鉅陞 (5529)-美林券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
33.55
漲跌
--
漲幅
0.00%
成交量
1,286張
產業
上櫃營建類股▲2.06%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	18	33.69	14	33.88	33.55	4	935	0.43%
2024/05/03	18	33.76	13	33.85	33.55	5	914	0.55%
2024/05/02	16	33.44	34	33.45	33.55	-18	898	-2.00%
2024/04/30	70	33.28	20	33.48	33.15	50	881	5.67%
2024/04/29	44	36.11	64	36.16	35.95	-20	843	-2.37%
2024/04/26	49	34.75	19	34.39	35.35	30	801	3.74%
2024/04/25	20	32.86	97	33.24	34.00	-77	765	-10.06%
2024/04/24	50	30.72	67	30.36	32.25	-17	716	-2.37%
2024/04/23	166	29.75	39	29.67	30.50	127	674	18.82%	大買/鉅額交易
2024/04/22	67	28.78	258	29.35	30.05	-191	606	-31.49%	大賣/鉅額交易
2024/04/19	78	27.06	13	27.16	27.35	65	463	14.02%
2024/04/18	9	27.02	57	27.21	27.40	-48	443	-10.83%
2024/04/17	57	25.65	9	25.83	26.20	48	420	11.43%
2024/04/16	6	24.48	16	24.38	24.65	-10	408	-2.45%
2024/04/15	10	24.14	31	24.25	24.00	-21	406	-5.16%
2024/04/12	0	0.00	1	24.70	24.35	-1	402	-0.25%
2024/04/11	4	25.03	15	24.68	24.40	-11	403	-2.73%
2024/04/10	1	24.60	2	24.88	24.85	-1	401	-0.25%
2024/04/09	3	25.05	5	24.92	24.80	-2	402	-0.50%
2024/04/08	6	24.85	7	25.13	24.85	-1	399	-0.25%
2024/04/03	0	0.00	1	24.15	23.90	-1	393	-0.25%
2024/04/02	3	23.82	1	24.05	23.70	2	393	0.51%
2024/04/01	0	0.00	4	24.01	23.85	-4	380	-1.05%
2024/03/29	4	24.13	0	0.00	23.90	4	378	1.06%
2024/03/28	0	0.00	2	24.43	24.15	-2	377	-0.53%
2024/03/27	3	23.70	2	24.35	24.10	1	375	0.27%
2024/03/26	6	24.02	0	0.00	22.90	6	371	1.62%
2024/03/25	0	0.00	2	24.80	24.15	-2	362	-0.55%
2024/03/22	6	25.49	4	25.30	24.80	2	350	0.57%
2024/03/21	3	26.43	1	26.30	25.90	2	345	0.58%
2024/03/20	7	25.99	6	26.29	25.95	1	341	0.29%
2024/03/19	12	26.13	16	26.12	26.05	-4	335	-1.19%
2024/03/18	13	25.41	7	25.57	25.10	6	297	2.02%
2024/03/15	7	26.24	5	26.13	26.15	2	284	0.70%
2024/03/14	10	26.46	9	26.49	26.00	1	273	0.37%
2024/03/13	13	26.45	11	26.91	26.30	2	267	0.75%
2024/03/12	16	24.73	12	25.25	26.65	4	238	1.68%
2024/03/08	3	22.00	5	21.60	22.05	-2	182	-1.10%
2024/02/19	3	19.80	3	19.85	19.85	0	143	0.00%
2024/02/16	1	19.85	0	0.00	19.80	1	138	0.72%
2024/02/15	2	19.98	0	0.00	19.95	2	136	1.47%
2024/02/05	1	19.90	0	0.00	19.95	1	135	0.74%
2024/01/31	1	19.95	0	0.00	20.25	1	126	0.79%
2024/01/30	1	20.10	0	0.00	20.25	1	103	0.96%
2024/01/25	1	19.70	0	0.00	19.70	1	100	0.99%
2024/01/19	1	19.40	0	0.00	19.35	1	95	1.04%
2024/01/16	2	19.50	0	0.00	19.55	2	91	2.18%
2023/12/22	0	0.00	1	19.15	19.15	-1	66	-1.51%
2023/10/20	0	0.00	1	19.70	19.90	-1	65	-1.54%
2023/09/13	1	11.25	0	0.00	11.25	1	74	1.34%
2023/09/08	1	11.15	0	0.00	11.10	1	71	1.39%
2023/09/07	1	11.85	0	0.00	11.60	1	69	1.43%
2023/09/05	1	12.05	0	0.00	12.15	1	67	1.47%
2023/09/01	2	12.00	0	0.00	12.00	2	68	2.93%
2022/09/08	0	0.00	1	12.90	12.90	-1	30	-3.33%
2021/12/22	1	16.95	0	0.00	17.05	1	181	0.55%
2021/04/07	0	0.00	46	22.08	20.25	-46	1,353	-3.40%
2021/04/06	0	0.00	7	20.24	20.45	-7	1,275	-0.55%
2021/04/01	53	17.98	74	18.31	18.60	-21	1,218	-1.72%
2021/03/31	53	16.76	111	16.72	16.95	-58	1,176	-4.93%	大賣/
2021/03/30	116	15.14	55	14.41	15.45	61	1,152	5.29%	大買/
2021/03/29	0	0.00	27	14.21	14.05	-27	1,112	-2.43%
2021/03/26	92	13.91	0	0.00	14.00	92	1,179	7.80%
2021/03/25	1	14.10	3	14.00	13.80	-2	1,189	-0.17%
2021/03/24	0	0.00	7	14.00	14.00	-7	1,207	-0.58%
2021/03/23	5	13.75	16	13.94	13.95	-11	1,205	-0.91%
2021/03/22	26	13.91	34	14.22	14.00	-8	1,192	-0.67%
2021/03/19	22	14.43	48	14.37	14.65	-26	1,156	-2.25%
2021/03/18	4	13.40	13	13.13	13.40	-9	1,094	-0.82%
2021/03/17	7	12.10	5	12.10	12.20	2	1,048	0.19%
2021/03/16	0	0.00	31	12.07	11.85	-31	1,031	-3.01%
2021/03/15	56	11.54	0	0.00	11.70	56	1,014	5.52%
2021/03/12	7	11.20	0	0.00	11.25	7	1,004	0.70%
2021/03/10	0	0.00	3	11.35	11.20	-3	1,006	-0.30%
2021/03/08	29	11.17	0	0.00	11.15	29	1,007	2.88%
2021/03/05	2	11.30	0	0.00	11.20	2	1,000	0.20%
2021/03/04	0	0.00	26	11.44	11.20	-26	1,004	-2.59%
2021/03/02	0	0.00	25	11.52	11.50	-25	1,001	-2.50%
2021/02/26	0	0.00	44	11.49	11.50	-44	998	-4.41%
2021/02/25	30	11.58	22	11.52	11.55	8	992	0.81%
2021/02/24	1	11.25	1	11.30	11.20	0	978	0.00%
2021/02/23	4	11.53	1	11.30	11.30	3	975	0.31%
2021/02/22	9	11.10	4	11.40	11.25	5	971	0.51%
2021/02/19	4	11.00	5	10.85	10.85	-1	961	-0.10%
2021/02/18	4	11.30	1	11.25	11.15	3	949	0.32%
2021/02/17	0	0.00	18	11.75	11.35	-18	936	-1.92%
2021/02/05	21	12.03	12	11.85	11.80	9	923	0.97%
2021/02/04	15	12.20	0	0.00	12.00	15	908	1.65%
2021/02/03	16	12.18	11	11.64	12.10	5	896	0.56%
2021/02/02	3	11.80	13	11.90	11.55	-10	886	-1.13%
2021/02/01	13	11.62	4	11.65	11.90	9	890	1.01%
2021/01/29	24	11.90	2	11.20	11.40	22	881	2.50%
2021/01/28	30	11.41	17	11.30	11.20	13	881	1.48%
2021/01/27	33	11.86	20	11.93	11.75	13	870	1.49%
2021/01/26	26	12.48	43	12.20	11.80	-17	867	-1.96%
2021/01/25	16	12.20	6	12.30	12.35	10	850	1.18%
2021/01/22	33	11.39	0	0.00	11.40	33	814	4.05%
2021/01/20	0	0.00	4	11.45	11.10	-4	775	-0.52%
2021/01/19	4	11.48	22	11.51	11.45	-18	765	-2.35%
2021/01/18	0	0.00	12	11.72	11.50	-12	756	-1.59%
2021/01/15	2	12.35	0	0.00	12.20	2	749	0.27%
2021/01/14	9	12.30	1	12.20	12.05	8	739	1.08%
2021/01/13	19	11.94	0	0.00	12.05	19	734	2.59%
2021/01/12	2	11.85	9	12.32	12.00	-7	735	-0.95%
2021/01/11	2	12.03	66	12.37	11.90	-64	719	-8.89%
2021/01/08	30	11.00	6	11.40	11.55	24	666	3.60%
2021/01/07	40	10.39	0	0.00	10.50	40	631	6.34%
2021/01/04	5	9.71	0	0.00	9.60	5	684	0.73%
2020/12/31	7	9.53	0	0.00	9.47	7	700	1.00%
2020/12/28	0	0.00	5	9.98	9.86	-5	664	-0.75%
2020/12/25	5	10.15	13	10.27	9.99	-8	649	-1.23%
2020/12/24	0	0.00	7	10.04	10.00	-7	625	-1.12%
2020/12/23	1	9.10	14	9.37	9.40	-13	575	-2.26%
2020/12/22	30	9.49	18	9.51	9.50	12	554	2.16%
2020/12/21	0	0.00	10	8.53	8.70	-10	481	-2.08%
2020/12/18	17	7.44	1	8.00	7.91	16	466	3.43%
2020/12/17	1	7.32	0	0.00	7.30	1	443	0.23%
2020/12/15	0	0.00	1	7.35	7.33	-1	471	-0.21%
2020/12/08	5	7.32	4	7.42	7.40	1	474	0.21%
2020/12/02	0	0.00	2	7.39	7.26	-2	466	-0.43%
2020/11/30	0	0.00	1	7.52	7.43	-1	461	-0.22%
2020/11/24	0	0.00	1	7.20	7.13	-1	452	-0.22%
2020/11/09	4	7.53	10	7.44	7.50	-6	479	-1.25%
2020/11/06	6	7.74	0	0.00	7.68	6	467	1.28%
2020/11/05	0	0.00	3	8.15	7.69	-3	473	-0.63%
2020/10/30	8	7.40	0	0.00	7.45	8	474	1.69%
2020/10/29	1	7.56	0	0.00	7.77	1	476	0.21%
2020/10/23	10	7.80	7	7.70	7.53	3	482	0.62%
2020/10/22	0	0.00	3	8.07	7.91	-3	475	-0.63%
2020/10/21	1	8.18	0	0.00	8.07	1	474	0.21%
2020/10/20	0	0.00	42	8.21	8.18	-42	470	-8.93%
2020/10/19	5	7.92	0	0.00	7.91	5	457	1.09%
2020/10/16	2	8.06	6	8.10	7.60	-4	450	-0.89%
2020/10/15	3	7.78	8	7.50	7.96	-5	443	-1.13%
2020/10/14	8	7.39	10	7.43	7.47	-2	430	-0.46%
2020/10/13	0	0.00	18	8.07	7.71	-18	415	-4.34%
2020/10/12	1	7.30	3	7.78	7.79	-2	378	-0.53%
2020/10/08	1	7.00	9	6.98	7.09	-8	342	-2.34%
2020/10/07	5	6.58	0	0.00	6.62	5	328	1.52%
2020/10/05	2	6.66	0	0.00	6.61	2	350	0.57%
2020/09/30	0	0.00	1	6.55	6.55	-1	352	-0.28%
2020/09/28	30	6.42	0	0.00	6.35	30	368	8.14%
2020/09/25	0	0.00	7	6.96	6.42	-7	370	-1.89%
2020/09/24	0	0.00	1	6.90	6.79	-1	366	-0.27%
2020/09/23	0	0.00	8	6.54	6.63	-8	356	-2.24%
2020/09/21	0	0.00	5	6.59	6.55	-5	355	-1.41%
2020/09/18	0	0.00	1	6.65	6.62	-1	351	-0.28%
2020/09/17	0	0.00	1	6.45	6.32	-1	326	-0.31%
2020/09/14	1	6.10	0	0.00	6.10	1	318	0.31%
2020/09/11	0	0.00	2	6.07	6.10	-2	320	-0.62%
2020/09/09	3	6.04	0	0.00	6.15	3	322	0.93%
2020/08/28	0	0.00	1	6.10	6.12	-1	341	-0.29%
2020/08/24	0	0.00	1	6.18	6.17	-1	348	-0.29%
2020/08/21	9	5.92	0	0.00	6.10	9	357	2.52%
2020/08/19	0	0.00	3	6.00	5.91	-3	353	-0.85%
2020/08/17	0	0.00	12	5.80	5.79	-12	338	-3.55%
2020/08/14	2	5.95	6	5.92	5.92	-4	339	-1.18%
2020/08/13	6	6.03	0	0.00	6.02	6	339	1.77%
2020/08/12	1	5.99	8	6.08	6.00	-7	346	-2.02%
2020/08/11	11	6.10	22	6.14	6.09	-11	349	-3.15%
2020/08/10	7	5.80	1	5.60	5.79	6	340	1.76%
2020/08/07	4	5.55	0	0.00	5.56	4	338	1.18%
2020/08/06	5	5.58	0	0.00	5.52	5	340	1.47%
2020/08/05	27	5.84	6	5.85	5.78	21	332	6.32%
2020/08/03	0	0.00	10	6.09	6.09	-10	328	-3.05%
2020/07/31	2	5.75	4	5.84	6.10	-2	323	-0.62%
2020/07/30	0	0.00	3	5.86	5.70	-3	315	-0.95%
2020/07/29	3	5.90	0	0.00	5.85	3	310	0.97%
2020/07/28	1	5.90	0	0.00	5.84	1	307	0.33%
2020/07/27	0	0.00	4	5.90	5.90	-4	309	-1.29%
2020/07/24	0	0.00	15	6.10	6.00	-15	305	-4.90%
2020/07/23	0	0.00	2	6.16	6.16	-2	302	-0.66%
2020/07/21	0	0.00	7	6.29	6.25	-7	307	-2.28%
2020/07/20	0	0.00	5	6.37	6.29	-5	302	-1.65%
2020/07/17	1	6.18	2	6.16	6.10	-1	302	-0.33%
2020/07/16	15	6.18	0	0.00	6.13	15	301	4.98%
2020/07/15	17	6.19	11	6.31	6.10	6	297	2.02%
2020/07/14	19	6.64	18	6.85	6.38	1	297	0.34%
2020/07/13	67	6.79	23	6.67	6.85	44	286	15.33%
2020/07/10	24	6.25	0	0.00	6.29	24	273	8.77%
2020/07/09	1	6.28	30	6.19	6.16	-29	269	-10.77%
2020/07/08	0	0.00	17	6.07	6.12	-17	265	-6.39%
2020/07/07	61	6.22	6	6.12	6.18	55	259	21.24%
2020/07/06	0	0.00	31	6.09	6.12	-31	252	-12.29%
2020/07/03	4	6.12	3	6.13	6.09	1	252	0.40%
2020/07/02	0	0.00	26	6.10	6.09	-26	250	-10.39%
2020/07/01	2	6.13	0	0.00	6.09	2	245	0.81%
2020/06/30	0	0.00	2	6.12	6.02	-2	238	-0.84%
2020/06/29	0	0.00	7	6.10	6.09	-7	239	-2.93%
2020/06/24	2	6.10	0	0.00	6.09	2	239	0.83%
2020/06/23	7	6.20	4	6.13	6.11	3	240	1.25%
2020/06/22	0	0.00	4	6.16	6.14	-4	239	-1.67%
2020/06/19	8	6.25	0	0.00	6.22	8	240	3.33%
2020/06/18	0	0.00	3	6.23	6.18	-3	241	-1.24%
2020/06/17	0	0.00	2	6.37	6.23	-2	244	-0.82%
2020/06/16	0	0.00	1	6.25	6.25	-1	248	-0.40%
2020/06/15	66	6.29	2	6.19	6.34	64	252	25.31%
2020/06/12	0	0.00	2	6.10	6.09	-2	249	-0.80%
2020/06/11	2	6.25	0	0.00	6.20	2	247	0.81%
2020/06/10	2	6.30	0	0.00	6.25	2	246	0.81%
2020/06/05	0	0.00	76	6.41	6.40	-76	278	-27.26%
2020/06/04	9	6.25	0	0.00	6.25	9	278	3.23%
2020/06/03	53	6.26	0	0.00	6.24	53	279	18.93%
2020/06/01	2	6.28	4	6.30	6.25	-2	278	-0.72%
2020/05/29	8	6.28	0	0.00	6.35	8	278	2.87%
2020/05/28	8	6.50	0	0.00	6.18	8	279	2.86%
2020/05/27	0	0.00	1	6.56	6.59	-1	273	-0.37%
2020/05/25	0	0.00	5	6.90	6.84	-5	290	-1.72%
2020/05/22	6	6.72	0	0.00	6.90	6	296	2.02%
2020/05/20	0	0.00	12	6.61	6.65	-12	314	-3.82%
2020/05/19	6	6.58	0	0.00	6.60	6	322	1.86%
2020/05/18	6	6.51	2	6.39	6.50	4	320	1.25%
2020/05/15	0	0.00	10	6.21	6.20	-10	324	-3.08%
2020/05/14	0	0.00	2	6.26	6.20	-2	351	-0.57%
2020/05/13	13	6.22	0	0.00	6.30	13	371	3.50%
2020/05/12	1	6.49	2	6.48	6.29	-1	386	-0.26%
2020/05/11	2	6.58	3	6.50	6.47	-1	403	-0.25%
2020/05/08	2	6.86	18	6.70	6.65	-16	402	-3.98%
2020/05/07	1	6.56	0	0.00	6.80	1	401	0.25%
2020/05/05	3	6.72	0	0.00	6.70	3	401	0.75%
2020/04/30	0	0.00	12	6.77	6.78	-12	438	-2.74%
2020/04/27	4	6.65	0	0.00	6.69	4	564	0.71%
2020/04/24	23	6.67	0	0.00	6.80	23	588	3.91%
2020/04/21	0	0.00	2	6.69	6.88	-2	584	-0.34%
2020/04/20	0	0.00	3	6.73	6.83	-3	584	-0.51%
2020/04/17	4	6.75	3	6.69	6.80	1	585	0.17%
2020/04/16	3	6.95	0	0.00	7.02	3	577	0.52%
2020/04/15	0	0.00	4	7.00	7.07	-4	576	-0.69%
2020/04/14	0	0.00	4	7.03	7.00	-4	575	-0.69%
2020/04/13	0	0.00	7	7.18	7.03	-7	578	-1.21%
2020/04/09	0	0.00	19	7.50	7.49	-19	600	-3.17%
2020/04/08	35	7.34	4	7.21	7.39	31	609	5.08%
2020/04/07	2	6.59	2	6.90	6.73	0	620	0.00%
2020/03/31	3	6.54	5	6.45	6.45	-2	649	-0.31%
2020/03/30	6	6.46	0	0.00	6.25	6	658	0.91%
2020/03/26	0	0.00	2	6.60	6.65	-2	680	-0.29%
2020/03/25	2	6.76	0	0.00	6.70	2	692	0.29%
2020/03/20	0	0.00	8	6.88	6.53	-8	728	-1.10%
2020/03/19	8	6.52	11	6.48	6.80	-3	743	-0.40%
2020/03/18	11	7.07	6	7.15	7.20	5	761	0.66%
2020/03/17	5	7.03	0	0.00	6.98	5	782	0.64%
2020/03/16	1	7.36	7	7.20	7.01	-6	803	-0.75%
2020/03/13	7	7.03	2	7.10	7.35	5	812	0.62%
2020/03/12	2	8.05	10	8.06	7.79	-8	826	-0.97%
2020/03/11	0	0.00	4	8.52	8.42	-4	819	-0.49%
2020/03/10	6	8.52	0	0.00	8.36	6	827	0.72%
2020/03/09	0	0.00	15	8.73	8.65	-15	833	-1.80%
2020/03/06	0	0.00	5	9.21	9.09	-5	843	-0.59%
2020/03/05	28	9.09	0	0.00	9.20	28	855	3.27%
2020/03/04	0	0.00	2	8.88	8.79	-2	867	-0.23%
2020/03/03	2	9.23	31	9.04	9.00	-29	877	-3.30%
2020/03/02	31	9.04	0	0.00	9.10	31	882	3.51%
2020/02/27	0	0.00	13	9.55	8.80	-13	887	-1.47%
2020/02/26	8	9.80	8	9.78	9.75	0	888	0.00%
2020/02/25	13	9.90	11	9.85	9.86	2	903	0.22%
2020/02/24	0	0.00	8	9.94	9.96	-8	902	-0.89%
2020/02/21	0	0.00	11	9.98	9.99	-11	904	-1.22%
2020/02/20	30	10.07	0	0.00	10.00	30	882	3.40%
2020/02/17	0	0.00	40	10.12	9.88	-40	883	-4.53%
2020/02/14	1	9.16	1	9.92	9.80	0	875	0.00%
2020/02/12	0	0.00	1	8.97	9.04	-1	887	-0.11%
2020/02/10	2	8.16	0	0.00	8.16	2	873	0.23%
2020/02/07	0	0.00	1	8.18	8.17	-1	879	-0.11%
2020/02/05	0	0.00	14	8.26	8.10	-14	896	-1.56%
2020/02/04	0	0.00	1	8.16	8.15	-1	878	-0.11%
2020/02/03	2	7.81	0	0.00	8.12	2	876	0.23%
2020/01/31	19	8.31	15	8.15	8.29	4	852	0.47%
2020/01/30	37	8.28	9	8.45	7.74	28	844	3.31%
2020/01/20	21	8.03	12	7.63	8.04	9	755	1.19%
2020/01/14	8	7.43	9	7.53	7.50	-1	734	-0.14%
2020/01/13	0	0.00	22	7.30	7.32	-22	732	-3.00%
2020/01/09	3	7.29	0	0.00	7.43	3	742	0.40%
2020/01/07	1	7.23	0	0.00	7.55	1	755	0.13%
2020/01/02	2	8.05	2	8.00	8.09	0	724	0.00%
2019/12/31	31	8.00	1	7.88	8.00	30	710	4.22%
2019/12/30	0	0.00	1	8.09	8.00	-1	693	-0.14%
2019/12/27	0	0.00	11	8.00	7.98	-11	687	-1.60%
2019/12/25	0	0.00	9	8.09	8.01	-9	668	-1.35%
2019/12/24	14	8.07	0	0.00	8.21	14	659	2.12%
2019/12/23	0	0.00	20	8.28	8.12	-20	648	-3.09%
2019/12/20	1	7.73	1	7.86	7.85	0	635	0.00%
2019/12/19	28	7.98	0	0.00	8.06	28	648	4.32%
2019/12/18	0	0.00	3	8.00	7.73	-3	645	-0.46%
2019/12/17	3	8.03	0	0.00	8.09	3	630	0.48%
2019/12/12	0	0.00	83	8.25	8.19	-83	572	-14.51%
2019/12/10	7	7.39	0	0.00	7.80	7	528	1.32%
2019/12/09	48	7.62	7	7.43	7.62	41	513	7.98%
2019/12/06	35	6.68	0	0.00	6.93	35	500	7.00%
2019/10/28	0	0.00	3	5.76	5.94	-3	428	-0.70%
2019/10/24	3	5.88	5	5.70	5.97	-2	413	-0.48%
2019/10/23	5	5.70	0	0.00	5.80	5	404	1.24%
2019/10/07	0	0.00	11	5.45	5.55	-11	374	-2.94%
2019/10/04	11	5.32	0	0.00	5.55	11	369	2.97%
2019/10/03	0	0.00	9	5.55	5.35	-9	363	-2.48%
2019/10/02	9	5.35	0	0.00	5.84	9	357	2.52%
2019/09/18	0	0.00	31	5.24	5.16	-31	357	-8.67%
2019/09/17	0	0.00	16	5.38	5.20	-16	355	-4.50%
2019/09/16	22	5.52	0	0.00	5.56	22	355	6.19%
2019/09/12	9	5.70	21	5.39	5.45	-12	358	-3.35%
2019/09/11	22	5.67	0	0.00	5.50	22	336	6.54%
2019/09/09	7	6.10	0	0.00	6.10	7	330	2.12%
2019/09/06	0	0.00	7	6.19	6.01	-7	340	-2.05%
2019/09/05	15	6.40	12	6.28	6.40	3	361	0.83%
2019/09/04	0	0.00	6	6.35	6.40	-6	383	-1.57%
2019/08/30	18	6.93	13	6.69	6.70	5	488	1.02%
2019/08/29	0	0.00	1	6.94	6.91	-1	478	-0.21%
2019/08/27	2	6.70	3	6.98	6.75	-1	447	-0.22%
2019/08/26	0	0.00	8	6.86	6.69	-8	427	-1.87%
2019/08/23	0	0.00	5	7.21	7.08	-5	423	-1.18%
2019/08/22	1	6.78	0	0.00	6.78	1	402	0.25%
2019/08/21	0	0.00	4	6.46	6.72	-4	380	-1.05%
2019/08/16	10	6.04	0	0.00	6.10	10	326	3.06%
2019/08/08	2	6.36	5	6.48	6.47	-3	283	-1.06%
2019/08/07	3	6.33	1	6.50	6.53	2	286	0.70%
2019/08/06	22	6.57	0	0.00	6.54	22	289	7.60%
2019/08/05	0	0.00	2	6.32	6.26	-2	287	-0.70%
2019/08/02	2	6.22	0	0.00	6.24	2	284	0.70%
2019/07/31	0	0.00	5	6.19	6.25	-5	285	-1.75%
2019/07/30	0	0.00	5	6.45	6.30	-5	286	-1.74%
2019/07/29	6	6.06	0	0.00	6.09	6	285	2.10%
2019/07/26	0	0.00	3	6.21	6.21	-3	284	-1.05%
2019/07/24	0	0.00	1	6.33	6.28	-1	285	-0.35%
2019/07/22	0	0.00	4	6.52	6.49	-4	289	-1.38%
2019/07/18	0	0.00	3	6.46	6.46	-3	288	-1.04%
2019/07/17	0	0.00	1	6.45	6.50	-1	287	-0.35%
2019/07/16	16	6.56	0	0.00	6.56	16	287	5.57%
2019/06/25	0	0.00	8	7.00	6.99	-8	299	-2.67%
2019/06/24	8	6.78	0	0.00	6.99	8	298	2.68%
2019/06/17	0	0.00	7	7.05	7.06	-7	286	-2.45%
2019/06/14	0	0.00	2	7.03	7.00	-2	281	-0.71%
2019/06/13	9	7.27	0	0.00	7.16	9	271	3.31%
2019/06/12	0	0.00	21	7.76	7.74	-21	246	-8.53%
2019/06/11	15	8.39	0	0.00	8.60	15	228	6.57%
2019/06/10	1	7.86	4	7.71	7.86	-3	190	-1.57%
2019/06/06	9	7.01	5	7.03	7.15	4	147	2.72%
2019/06/05	2	6.42	0	0.00	6.50	2	127	1.57%
2019/05/24	1	6.43	0	0.00	6.51	1	293	0.34%
2019/05/22	0	0.00	3	6.78	6.77	-3	298	-1.01%
2019/05/21	1	6.70	0	0.00	6.80	1	295	0.34%
2019/05/20	1	6.55	0	0.00	6.70	1	296	0.34%
2019/05/17	3	6.45	0	0.00	6.60	3	297	1.01%
2019/05/16	0	0.00	4	6.52	6.57	-4	300	-1.33%
2019/05/14	0	0.00	1	6.43	6.50	-1	303	-0.33%
2019/05/07	0	0.00	9	6.93	6.87	-9	307	-2.93%
2019/05/06	0	0.00	1	6.80	6.96	-1	307	-0.32%
2019/05/03	7	6.80	0	0.00	6.80	7	307	2.27%
2019/04/26	0	0.00	1	7.00	7.10	-1	317	-0.32%
2019/04/25	3	7.17	1	7.49	7.14	2	318	0.63%
2019/04/22	0	0.00	6	7.14	7.16	-6	314	-1.91%
2019/04/18	6	7.07	0	0.00	7.21	6	319	1.88%
2019/04/11	7	7.30	0	0.00	7.50	7	327	2.13%
2019/04/03	0	0.00	5	7.45	7.50	-5	373	-1.34%
2019/04/02	5	7.46	1	7.41	7.45	4	396	1.01%
2019/04/01	0	0.00	2	7.60	7.64	-2	426	-0.47%
2019/03/28	3	7.45	3	7.20	7.36	0	431	0.00%
2019/03/27	3	7.10	5	7.18	7.33	-2	427	-0.47%
2019/03/26	5	7.37	0	0.00	7.30	5	424	1.18%
2019/03/22	0	0.00	3	7.75	7.78	-3	420	-0.71%
2019/03/20	0	0.00	8	7.70	7.66	-8	420	-1.90%
2019/03/19	8	7.75	0	0.00	7.71	8	421	1.90%
2019/03/15	3	7.81	0	0.00	7.80	3	425	0.70%
2019/03/13	0	0.00	1	7.48	7.48	-1	429	-0.23%
2019/03/12	1	7.80	0	0.00	7.70	1	427	0.23%
2019/03/06	0	0.00	9	8.22	8.15	-9	448	-2.00%
2019/03/05	2	8.36	9	8.31	8.22	-7	460	-1.52%
2019/03/04	9	8.55	11	8.57	8.53	-2	477	-0.42%
2019/02/27	11	7.47	11	7.31	8.20	0	465	0.00%
2019/02/26	18	7.84	10	8.51	7.65	8	344	2.32%
2019/02/25	10	8.53	10	8.58	8.50	0	330	0.00%
2019/02/22	2	8.54	0	0.00	8.51	2	327	0.61%
2019/02/21	8	8.55	7	8.56	8.50	1	328	0.30%
2019/02/20	7	8.52	0	0.00	8.50	7	329	2.13%
2019/02/18	0	0.00	2	8.68	8.65	-2	325	-0.62%
2019/02/15	2	8.51	0	0.00	8.60	2	328	0.61%
2019/02/14	0	0.00	2	8.72	8.71	-2	323	-0.62%
2019/02/12	0	0.00	9	8.72	8.90	-9	335	-2.68%
2019/02/11	11	8.64	0	0.00	8.70	11	345	3.19%
2019/01/22	0	0.00	19	8.22	8.20	-19	353	-5.38%
2019/01/21	19	8.16	0	0.00	8.19	19	352	5.39%
2019/01/17	0	0.00	1	7.61	7.60	-1	347	-0.29%
2019/01/15	0	0.00	1	7.75	7.77	-1	345	-0.29%
2019/01/11	2	7.97	0	0.00	7.85	2	345	0.58%
2019/01/10	0	0.00	1	8.01	7.96	-1	345	-0.29%
2019/01/03	1	8.41	0	0.00	8.19	1	346	0.29%
2018/12/27	0	0.00	4	8.92	8.98	-4	349	-1.14%
2018/12/26	4	8.71	0	0.00	8.75	4	345	1.16%
2018/12/25	0	0.00	9	8.70	8.71	-9	334	-2.69%
2018/12/24	9	8.69	0	0.00	8.60	9	312	2.88%
2018/12/17	0	0.00	1	8.88	8.98	-1	266	-0.37%
2018/12/06	0	0.00	2	9.30	9.29	-2	254	-0.78%
2018/12/05	2	9.10	0	0.00	9.15	2	252	0.79%
2018/12/04	1	9.30	0	0.00	9.28	1	251	0.40%
2018/11/28	0	0.00	2	9.10	9.07	-2	232	-0.86%
2018/11/27	2	8.40	1	8.92	8.60	1	221	0.45%
2018/11/19	0	0.00	1	8.30	8.37	-1	206	-0.49%
2018/11/16	0	0.00	4	7.71	7.61	-4	203	-1.96%
2018/11/15	6	7.55	1	7.39	7.60	5	206	2.42%
2018/11/14	1	7.60	0	0.00	7.55	1	206	0.48%
2018/10/17	0	0.00	1	6.16	6.08	-1	140	-0.71%
2018/10/11	1	6.05	3	6.01	6.09	-2	131	-1.52%
2018/10/08	0	0.00	2	6.10	6.00	-2	112	-1.77%
2018/10/05	0	0.00	6	6.13	6.10	-6	101	-5.89%
2018/10/04	11	6.10	4	6.18	6.05	7	93	7.49%
2018/10/03	3	5.80	0	0.00	5.75	3	85	3.50%
2018/09/28	1	5.65	0	0.00	5.70	1	81	1.22%
2018/09/05	0	0.00	2	6.07	6.10	-2	70	-2.83%
2018/09/04	0	0.00	6	6.08	6.04	-6	68	-8.77%
2018/09/03	0	0.00	11	6.11	6.10	-11	68	-15.99%
2018/08/31	0	0.00	3	6.13	6.17	-3	67	-4.44%
2018/08/30	0	0.00	7	6.10	6.15	-7	61	-11.40%
2018/08/29	1	6.19	0	0.00	6.15	1	60	1.65%
2018/08/27	28	6.19	0	0.00	6.26	28	57	48.72%
2018/08/17	0	0.00	2	6.70	6.60	-2	54	-3.67%
2018/08/16	2	6.80	0	0.00	6.84	2	52	3.83%
2018/06/01	0	0.00	5	9.00	8.95	-5	86	-5.80%
2018/05/31	0	0.00	16	8.20	8.80	-16	82	-19.43%
2018/05/24	21	8.22	0	0.00	8.28	21	78	26.69%
2018/02/09	0	0.00	15	8.26	8.25	-15	81	-18.49%
2018/02/01	15	8.79	0	0.00	8.80	15	71	20.90%