長虹 (5534)-美林券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
128.0
漲跌
▼1.5
漲幅
-1.16%
成交量
3,716張
產業
上市營建類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	359	127.19	93	127.05	128.00	266	2,177	12.21%	大買/鉅額交易
2024/04/29	45	130.27	233	132.34	129.50	-188	2,119	-8.87%	大賣/鉅額交易
2024/04/26	172	126.47	48	130.48	127.50	124	2,034	6.10%	大買/鉅額交易
2024/04/25	135	124.95	176	125.86	123.00	-41	1,903	-2.15%	大買/大賣/
2024/04/24	80	125.41	100	125.65	125.00	-20	1,795	-1.11%
2024/04/23	340	123.76	18	126.78	126.00	322	1,734	18.57%	大買/鉅額交易
2024/04/22	141	126.68	28	126.73	124.50	113	1,647	6.86%	大買/鉅額交易
2024/04/19	13	117.15	87	121.20	123.00	-74	1,451	-5.10%
2024/04/18	476	113.86	182	113.60	119.00	294	1,236	23.77%	大買/大賣/鉅額交易
2024/04/17	333	107.68	61	108.27	108.50	272	1,092	24.89%	大買/鉅額交易
2024/04/16	427	101.34	129	103.00	100.50	298	1,010	29.48%	大買/大賣/鉅額交易
2024/04/15	357	102.62	245	104.52	104.00	112	935	11.97%	大買/大賣/鉅額交易
2024/04/12	213	98.78	246.1	98.58	99.00	-33.1	859	-3.85%	大買/大賣/
2024/04/11	18	97.88	210	98.03	98.80	-192	815	-23.54%	大賣/鉅額交易
2024/04/10	112	96.64	75	97.05	96.40	37	750	4.93%	大買/
2024/04/09	127	93.50	108	93.61	94.20	19	689	2.76%	大買/大賣/
2024/04/08	188	92.01	67	92.02	92.60	121	657	18.40%	大買/鉅額交易
2024/04/03	56	89.49	36	89.59	89.90	20	626	3.19%
2024/04/02	25	90.02	26	90.12	90.20	-1	607	-0.16%
2024/04/01	40	88.99	71	89.41	89.70	-31	585	-5.29%
2024/03/29	21	87.95	32	88.05	88.40	-11	567	-1.94%
2024/03/28	117	87.95	45	88.04	87.80	72	558	12.90%	大買/
2024/03/27	70	87.01	39	87.31	87.90	31	546	5.67%
2024/03/26	53	86.27	38	86.13	86.10	15	528	2.84%
2024/03/25	3	85.60	10	85.53	86.00	-7	517	-1.35%
2024/03/22	16	85.36	14	85.40	85.10	2	509	0.39%
2024/03/21	113	85.21	1	85.00	85.40	112	503	22.24%	大買/鉅額交易
2024/03/20	19	83.98	17	83.72	83.70	2	491	0.41%
2024/03/19	3	83.60	1	84.00	84.00	2	484	0.41%
2024/03/18	4	84.08	34	84.24	84.40	-30	477	-6.29%
2024/03/15	3	83.20	6	82.85	83.30	-3	455	-0.66%
2024/03/14	51	83.15	3	83.17	83.50	48	452	10.60%
2024/03/13	230	82.69	1	82.90	83.50	229	444	51.53%	大買/鉅額交易
2024/03/12	29	80.11	4	80.00	80.20	25	400	6.24%
2024/03/11	18	79.50	0	0.00	79.60	18	400	4.50%
2024/03/08	1	79.30	18	79.17	79.10	-17	405	-4.19%
2024/03/07	35	79.55	4	79.60	79.40	31	405	7.65%
2024/03/06	24	79.42	12	79.53	79.60	12	402	2.98%
2024/03/05	6	79.07	0	0.00	79.00	6	399	1.50%
2024/03/04	8	78.96	15	78.95	78.50	-7	398	-1.76%
2024/03/01	16	78.58	2	78.60	78.70	14	392	3.57%
2024/02/29	14	77.94	12	78.10	78.10	2	389	0.51%
2024/02/27	2	77.40	1	77.40	77.40	1	384	0.26%
2024/02/26	11	77.00	12	76.85	76.80	-1	386	-0.26%
2024/02/23	0	0.00	1	76.90	76.90	-1	385	-0.26%
2024/02/22	1	77.00	1	77.50	77.40	0	385	0.00%
2024/02/21	5	76.96	8	77.03	77.20	-3	384	-0.78%
2024/02/20	1	76.80	4	76.88	76.80	-3	390	-0.77%
2024/02/19	7	76.59	14	76.89	77.00	-7	391	-1.79%
2024/02/16	0	0.00	4	76.00	76.30	-4	394	-1.01%
2024/02/15	2	76.00	23	75.94	76.00	-21	392	-5.34%
2024/02/05	8	75.80	9	75.90	76.10	-1	394	-0.25%
2024/02/02	10	75.93	13	75.85	75.80	-3	393	-0.76%
2024/02/01	6	76.08	9	76.09	76.10	-3	392	-0.76%
2024/01/31	0	0.00	9	76.00	75.90	-9	393	-2.29%
2024/01/30	18	75.93	46.2	75.93	75.80	-28.2	391	-7.20%
2024/01/29	3	75.93	7	76.24	76.40	-4	390	-1.02%
2024/01/26	0	0.00	3	75.80	75.90	-3	391	-0.77%
2024/01/25	0	0.00	14	75.84	75.70	-14	392	-3.57%
2024/01/24	0	0.00	19	75.87	75.90	-19	393	-4.83%
2024/01/23	3	76.03	12	75.72	75.60	-9	394	-2.28%
2024/01/22	4	76.23	8	76.09	76.20	-4	396	-1.01%
2024/01/19	2	75.95	2	75.45	76.00	0	395	0.00%
2024/01/18	9	75.34	13.4	75.46	75.40	-4.4	395	-1.11%
2024/01/17	14	75.84	24	75.76	75.70	-10	391	-2.56%
2024/01/16	12	76.53	20	76.73	76.20	-8	381	-2.09%
2024/01/15	6	77.25	2	77.30	77.30	4	373	1.07%
2024/01/12	7	77.50	2	77.45	77.50	5	374	1.34%
2024/01/11	16	77.63	3	77.20	77.80	13	372	3.49%
2024/01/10	11	77.49	15	77.38	77.50	-4	378	-1.06%
2024/01/09	9	78.12	26	77.97	78.00	-17	374	-4.54%
2024/01/08	0	0.00	4	78.50	78.60	-4	370	-1.08%
2024/01/05	76	78.89	18	78.90	79.00	58	367	15.77%
2024/01/04	31	78.08	10	78.00	78.00	21	360	5.82%
2024/01/03	6	78.08	1	78.20	78.00	5	363	1.38%
2023/12/29	1	78.40	5	78.40	78.30	-4	360	-1.11%
2023/12/28	39	77.93	0	0.00	78.50	39	362	10.77%
2023/12/27	0	0.00	7	77.74	77.60	-7	363	-1.93%
2023/12/26	1	77.80	0	0.00	78.10	1	363	0.28%
2023/12/25	0	0.00	7	77.84	77.70	-7	365	-1.92%
2023/12/22	22	77.65	4	77.55	77.80	18	364	4.94%
2023/12/21	32	77.39	12	77.20	77.50	20	362	5.51%
2023/12/20	5	77.88	24	78.01	77.50	-19	361	-5.25%
2023/12/19	11	78.50	11	78.32	78.20	0	356	0.00%
2023/12/18	4	78.80	29	78.70	78.80	-25	352	-7.09%
2023/12/15	68	78.06	7	78.10	78.00	61	343	17.75%
2023/12/14	9	77.34	2	77.50	77.50	7	331	2.11%
2023/12/13	1	76.90	36	76.66	76.90	-35	327	-10.69%
2023/12/12	0	0.00	12.4	77.21	77.30	-12.4	326	-3.79%
2023/12/11	3	77.30	8	77.30	77.40	-5	327	-1.53%
2023/12/08	21	76.41	0	0.00	76.90	21	322	6.50%
2023/12/07	0	0.00	14	76.68	76.10	-14	318	-4.39%
2023/12/06	18	77.37	26	76.98	76.90	-8	317	-2.52%
2023/12/05	46	76.22	11	76.45	76.80	35	309	11.30%
2023/12/04	8	75.01	1	75.30	75.50	7	303	2.30%
2023/12/01	50	75.26	0	0.00	75.20	50	300	16.64%
2023/11/30	29	74.87	10	74.90	74.80	19	296	6.40%
2023/11/29	30	75.25	1	75.70	75.10	29	298	9.73%
2023/11/28	26	75.17	0	0.00	75.50	26	303	8.57%
2023/11/27	28	74.81	1	74.80	74.70	27	307	8.79%
2023/11/24	34	75.14	3	75.20	75.20	31	308	10.06%
2023/11/22	30	74.67	0	0.00	74.90	30	346	8.65%
2023/11/21	38	74.53	0	0.00	74.70	38	364	10.42%
2023/11/20	42	74.43	29	74.33	74.50	13	372	3.49%
2023/11/17	45	74.38	2	73.95	74.60	43	377	11.38%
2023/11/16	27	73.89	5	73.96	73.80	22	381	5.77%
2023/11/15	19	73.75	11	73.72	73.90	8	388	2.06%
2023/11/14	33	73.42	3	73.50	73.60	30	391	7.66%
2023/11/13	19	73.61	0	0.00	73.50	19	411	4.62%
2023/11/10	0	0.00	2	73.85	73.70	-2	414	-0.48%
2023/11/09	4	73.78	0	0.00	73.70	4	418	0.96%
2023/11/08	31	73.87	1	74.00	74.00	30	427	7.01%
2023/11/07	7	73.41	0	0.00	73.50	7	435	1.61%
2023/11/06	1	73.20	0	0.00	73.50	1	438	0.23%
2023/11/03	26	73.53	0	0.00	73.40	26	440	5.91%
2023/11/02	17	72.94	0	0.00	73.00	17	444	3.83%
2023/11/01	16	72.45	4	72.70	72.50	12	447	2.68%
2023/10/31	6	72.35	3	72.43	72.20	3	447	0.67%
2023/10/30	4	72.48	3	72.37	72.30	1	452	0.22%
2023/10/27	9	72.82	0	0.00	72.80	9	450	2.00%
2023/10/26	0	0.00	3	73.13	72.80	-3	453	-0.66%
2023/10/24	4	73.15	0	0.00	73.20	4	455	0.88%
2023/10/23	1	72.60	12	73.10	73.10	-11	455	-2.42%
2023/10/20	0	0.00	11	72.76	72.50	-11	457	-2.40%
2023/10/19	0	0.00	13	73.15	73.00	-13	457	-2.84%
2023/10/18	1	72.80	10	73.14	72.80	-9	457	-1.97%
2023/10/17	8	74.16	1	74.10	74.10	7	448	1.56%
2023/10/16	4	74.00	2	74.00	74.00	2	449	0.44%
2023/10/13	20	73.80	1	73.60	73.80	19	448	4.24%
2023/10/12	18	73.78	11	73.75	73.80	7	452	1.55%
2023/10/11	8	73.95	0	0.00	74.30	8	451	1.77%
2023/10/06	7	74.06	0	0.00	74.20	7	447	1.56%
2023/10/05	20	74.00	20	74.01	74.00	0	448	0.00%
2023/10/04	6	73.93	1	74.30	73.90	5	449	1.11%
2023/10/03	23.4	74.57	3	74.80	74.80	20.4	446	4.56%
2023/10/02	47	74.22	1	74.40	74.40	46	442	10.39%
2023/09/28	41	74.07	4	74.00	74.10	37	445	8.31%
2023/09/27	14	73.31	4	73.48	73.60	10	443	2.25%
2023/09/26	13	73.32	5	73.40	73.50	8	447	1.79%
2023/09/25	7	73.43	14	73.40	73.40	-7	454	-1.54%
2023/09/22	9	72.99	4	72.95	73.20	5	457	1.09%
2023/09/21	13	73.20	19	73.11	73.20	-6	463	-1.29%
2023/09/20	9	73.81	3	73.87	73.80	6	460	1.30%
2023/09/19	1	74.00	0	0.00	74.00	1	460	0.22%
2023/09/18	8	74.45	4	74.10	74.10	4	460	0.87%
2023/09/15	9	74.53	83	74.41	74.40	-74	465	-15.91%
2023/09/14	31	74.13	0	0.00	74.60	31	461	6.72%
2023/09/13	60	73.59	2	73.40	73.70	58	458	12.66%
2023/09/12	33	73.27	0	0.00	73.40	33	458	7.20%
2023/09/11	4	73.05	9	73.32	73.20	-5	459	-1.09%
2023/09/08	4	72.85	0	0.00	73.00	4	459	0.87%
2023/09/07	0	0.00	33	72.79	72.90	-33	461	-7.15%
2023/09/06	8	73.55	4	73.73	73.40	4	462	0.86%
2023/09/05	1	73.90	14	73.71	73.70	-13	464	-2.80%
2023/09/04	3	73.47	26	73.48	73.60	-23	463	-4.96%
2023/09/01	3	73.00	91	72.95	73.10	-88	460	-19.09%
2023/08/31	11	72.05	67	71.96	72.20	-56	455	-12.28%
2023/08/30	7	71.57	11	71.50	71.80	-4	453	-0.88%
2023/08/28	42	72.39	16	71.81	71.80	26	452	5.75%
2023/08/25	10	77.20	10	77.12	76.80	0	421	0.00%
2023/08/24	3	76.43	1	77.60	77.60	2	403	0.50%
2023/08/23	0	0.00	1	76.50	76.50	-1	396	-0.25%
2023/08/22	0	0.00	9.5	76.72	76.60	-9.5	390	-2.44%
2023/08/21	0	0.00	15	77.22	77.10	-15	381	-3.93%
2023/08/18	13	77.30	3	77.43	77.50	10	371	2.69%
2023/08/17	13	78.02	7	77.11	77.00	6	363	1.65%
2023/08/16	10	78.34	109	78.28	78.10	-99	341	-28.96%	大賣/
2023/08/15	1	78.50	87	78.51	78.50	-86	334	-25.73%
2023/08/14	3	78.20	15	78.63	78.50	-12	331	-3.62%
2023/08/11	5	80.04	1	80.10	80.10	4	324	1.23%
2023/08/10	2	80.20	3	80.30	80.10	-1	325	-0.31%
2023/08/09	11	80.55	0	0.00	80.50	11	334	3.29%
2023/08/08	2	80.40	5	80.46	80.50	-3	342	-0.88%
2023/08/07	1	80.50	3	80.73	80.40	-2	338	-0.59%
2023/08/04	2	80.30	3	80.30	80.50	-1	334	-0.30%
2023/08/02	10	80.06	2	80.20	79.90	8	334	2.39%
2023/07/31	15	79.75	0	0.00	79.50	15	336	4.45%
2023/07/28	0	0.00	9	79.78	79.50	-9	333	-2.70%
2023/07/27	2	79.60	1	79.70	79.50	1	333	0.30%
2023/07/25	0	0.00	1	79.40	79.40	-1	336	-0.30%
2023/07/24	0	0.00	14	79.33	79.20	-14	334	-4.19%
2023/07/21	4	79.40	0	0.00	79.90	4	332	1.20%
2023/07/20	17	79.34	0	0.00	79.20	17	331	5.12%
2023/07/18	4	79.10	7	79.10	79.10	-3	333	-0.90%
2023/07/17	7	79.10	13	79.35	79.10	-6	335	-1.79%
2023/07/14	0	0.00	5	79.04	79.30	-5	336	-1.49%
2023/07/13	0	0.00	6	79.32	79.50	-6	337	-1.78%
2023/07/12	0	0.00	11	79.53	79.50	-11	340	-3.23%
2023/07/11	1	79.20	1	79.20	79.60	0	341	0.00%
2023/07/10	3	79.30	7	79.20	79.10	-4	340	-1.17%
2023/07/07	3	79.30	6	79.02	79.30	-3	343	-0.87%
2023/07/06	9	78.90	17	79.50	79.00	-8	348	-2.30%
2023/07/05	3	78.60	20	79.00	78.90	-17	350	-4.85%
2023/07/04	0	0.00	18	78.79	78.80	-18	348	-5.16%
2023/07/03	0	0.00	4	79.50	79.10	-4	350	-1.14%
2023/06/30	0	0.00	4	79.65	79.70	-4	348	-1.15%
2023/06/29	8	80.06	0	0.00	80.10	8	345	2.31%
2023/06/28	3	80.20	17	80.21	80.40	-14	341	-4.10%
2023/06/21	14	79.90	0	0.00	79.90	14	354	3.95%
2023/06/20	1	80.50	0	0.00	80.50	1	361	0.28%
2023/06/19	7	80.69	1	80.80	80.70	6	369	1.63%
2023/06/16	0	0.00	12	81.47	81.00	-12	372	-3.22%
2023/06/15	0	0.00	18	81.62	81.80	-18	374	-4.80%
2023/06/14	0	0.00	9	82.33	82.00	-9	449	-2.00%
2023/06/13	0	0.00	5	82.60	82.40	-5	449	-1.11%
2023/06/12	5	82.14	2	82.10	82.20	3	450	0.67%
2023/06/09	1	82.00	0	0.00	81.80	1	445	0.22%
2023/06/08	9	81.50	0	0.00	81.50	9	443	2.03%
2023/06/07	1	81.40	0	0.00	81.50	1	442	0.23%
2023/06/06	41	81.07	5	81.16	81.00	36	439	8.19%
2023/06/05	0	0.00	15.5	80.90	81.00	-15.5	436	-3.55%
2023/06/02	3	80.37	3	80.10	80.80	0	431	0.00%
2023/06/01	4	79.23	2	79.20	79.20	2	418	0.48%
2023/05/31	1	79.30	30	79.24	79.30	-29	420	-6.90%
2023/05/30	2	79.40	41	79.52	79.40	-39	415	-9.38%
2023/05/29	3	79.60	21	79.58	79.60	-18	419	-4.29%
2023/05/26	0	0.00	14	79.04	79.10	-14	417	-3.35%
2023/05/25	0	0.00	16	79.31	79.10	-16	415	-3.85%
2023/05/24	0	0.00	18	79.83	80.00	-18	414	-4.35%
2023/05/23	0	0.00	4	79.78	79.90	-4	413	-0.97%
2023/05/22	0	0.00	4	79.88	79.90	-4	413	-0.97%
2023/05/19	4	79.10	40	79.43	79.60	-36	413	-8.71%
2023/05/18	3	79.50	24	79.39	79.20	-21	412	-5.10%
2023/05/17	1	79.30	0.6	79.10	79.80	0.4	413	0.11%
2023/05/16	9	78.04	4	78.70	78.40	5	409	1.22%
2023/05/15	4	77.98	24	78.18	78.00	-20	398	-5.02%
2023/05/12	27	79.12	19	79.53	79.00	8	388	2.06%
2023/05/11	0	0.00	15	80.69	80.50	-15	378	-3.97%
2023/05/10	11	81.06	2	80.90	81.00	9	379	2.37%
2023/05/09	3	80.80	1	81.10	80.80	2	378	0.53%
2023/05/08	52	81.01	0	0.00	81.10	52	379	13.72%
2023/05/05	12	80.15	0	0.00	80.20	12	374	3.21%
2023/05/04	8	79.90	5	79.50	79.90	3	375	0.80%
2023/05/03	10	79.76	8	79.74	79.80	2	378	0.53%
2023/05/02	10	79.89	6	80.10	79.70	4	377	1.06%
2023/04/28	14	79.65	2	79.50	79.90	12	380	3.16%
2023/04/27	13	79.32	0	0.00	79.30	13	378	3.43%
2023/04/26	5	79.24	3	79.37	79.20	2	378	0.53%
2023/04/25	2	79.30	2	79.60	79.10	0	377	0.00%
2023/04/24	9	79.42	1	79.10	79.30	8	377	2.12%
2023/04/21	2	79.00	6	78.87	79.10	-4	377	-1.06%
2023/04/20	10	79.36	3	79.43	79.30	7	375	1.86%
2023/04/19	4	80.03	5	79.74	79.80	-1	373	-0.27%
2023/04/18	3	79.80	14	79.40	79.80	-11	367	-2.99%
2023/04/17	12	79.98	0	0.00	79.60	12	363	3.30%
2023/04/14	9	80.10	9	80.11	80.00	0	358	0.00%
2023/04/13	9	80.36	8	80.40	80.20	1	355	0.28%
2023/04/12	6	80.48	0	0.00	80.30	6	353	1.70%
2023/04/11	26	80.03	14	80.00	80.20	12	349	3.43%
2023/04/10	4	80.00	6	79.50	79.30	-2	344	-0.58%
2023/04/07	0	0.00	4	79.15	79.10	-4	338	-1.18%
2023/04/06	7	79.03	22	78.87	79.10	-15	338	-4.43%
2023/03/31	5	78.20	21	78.43	78.40	-16	340	-4.70%
2023/03/30	12	77.93	4	77.43	77.80	8	333	2.40%
2023/03/29	27	77.42	1	77.80	77.20	26	331	7.84%
2023/03/28	7	77.90	1	78.30	77.60	6	329	1.82%
2023/03/27	3	78.17	1	78.30	78.40	2	325	0.61%
2023/03/24	9	77.86	3	78.23	77.70	6	320	1.87%
2023/03/23	14	78.26	19	78.49	78.30	-5	316	-1.58%
2023/03/22	31	77.24	1	77.10	77.60	30	302	9.91%
2023/03/21	8	76.13	0	0.00	76.60	8	295	2.71%
2023/03/20	30	75.55	0	0.00	75.80	30	288	10.38%
2023/03/17	236	74.78	20	75.40	74.70	216	282	76.44%	大買/鉅額交易
2023/03/16	21	76.75	8	77.38	76.60	13	202	6.41%
2023/03/15	22	77.18	11	77.50	77.50	11	199	5.51%
2023/03/14	0	0.00	1	75.20	75.20	-1	196	-0.51%
2023/03/13	5	75.20	54	75.49	75.60	-49	194	-25.17%
2023/03/10	1	76.20	0	0.00	76.20	1	191	0.52%
2023/03/07	0	0.00	6	77.15	77.10	-6	190	-3.16%
2023/03/06	1	77.10	37	77.31	77.10	-36	190	-18.93%
2023/03/03	5	77.20	34	77.24	77.30	-29	188	-15.39%
2023/03/02	4	76.95	42	76.95	77.00	-38	188	-20.20%
2023/03/01	76	76.62	83	76.69	77.20	-7	190	-3.67%
2023/02/24	16	76.20	17	75.62	76.20	-1	184	-0.54%
2023/02/23	0	0.00	7	75.50	75.40	-7	180	-3.88%
2023/02/22	0	0.00	5	74.90	75.50	-5	180	-2.77%
2023/02/21	15	75.05	6	75.05	75.00	9	180	4.98%
2023/02/20	9	74.99	2	74.85	75.00	7	184	3.80%
2023/02/17	12	74.87	1	74.80	74.90	11	187	5.86%
2023/02/16	9	74.86	2	74.95	74.80	7	189	3.70%
2023/02/15	3	74.80	0	0.00	75.00	3	191	1.56%
2023/02/14	0	0.00	4	74.80	74.80	-4	188	-2.12%
2023/02/13	1	74.60	6	74.18	74.70	-5	189	-2.64%
2023/02/10	0	0.00	4	74.40	74.60	-4	189	-2.11%
2023/02/09	3	74.50	4	74.80	74.50	-1	188	-0.53%
2023/02/08	0	0.00	6	74.32	74.80	-6	186	-3.21%
2023/02/07	5	74.38	3	74.27	74.40	2	183	1.09%
2023/02/06	0	0.00	1	73.90	74.30	-1	183	-0.55%
2023/02/02	0	0.00	9	73.69	73.80	-9	177	-5.08%
2023/02/01	7	74.30	10	74.07	73.80	-3	174	-1.72%
2023/01/30	27	73.99	5	74.40	74.40	22	170	12.92%
2023/01/17	0	0.00	1	73.30	73.50	-1	165	-0.61%
2023/01/16	0	0.00	1	73.30	73.30	-1	165	-0.61%
2023/01/13	0	0.00	7	73.37	73.30	-7	164	-4.25%
2023/01/12	4	73.50	7	73.59	73.50	-3	164	-1.82%
2023/01/11	1	73.20	5	73.34	73.50	-4	164	-2.43%
2023/01/10	6	73.55	8	73.55	73.50	-2	163	-1.23%
2023/01/09	1	73.40	0	0.00	73.50	1	160	0.62%
2023/01/05	4	73.50	2	73.60	73.50	2	159	1.26%
2023/01/04	0	0.00	3	73.67	73.60	-3	158	-1.89%
2023/01/03	0	0.00	18	73.48	73.30	-18	159	-11.30%
2022/12/30	0	0.00	9	73.89	73.70	-9	158	-5.66%
2022/12/29	1.6	73.28	3	73.33	73.80	-1.4	157	-0.92%
2022/12/28	18	73.11	3	73.13	73.50	15	156	9.57%
2022/12/27	7	72.60	4	73.13	72.70	3	154	1.94%
2022/12/26	3	72.70	35	73.20	72.80	-32	150	-21.23%
2022/12/23	55	73.72	18	73.49	73.60	37	150	24.62%
2022/12/22	2	71.80	5	71.90	72.00	-3	142	-2.11%
2022/12/21	0	0.00	4	71.68	71.50	-4	149	-2.68%
2022/12/20	17	71.86	6	71.93	71.80	11	151	7.27%
2022/12/19	7	71.76	6	71.90	71.80	1	153	0.65%
2022/12/16	26	71.60	1	71.40	71.50	25	154	16.15%
2022/12/15	1	71.60	0	0.00	71.50	1	157	0.63%
2022/12/14	4	71.40	0	0.00	71.30	4	158	2.52%
2022/12/13	16	71.33	26	71.30	71.20	-10	158	-6.33%
2022/12/12	0	0.00	1	71.50	71.60	-1	156	-0.64%
2022/12/09	0	0.00	4	71.45	71.40	-4	156	-2.55%
2022/12/08	0	0.00	2	71.45	71.50	-2	155	-1.28%
2022/12/07	3	71.50	4	71.45	71.50	-1	156	-0.64%
2022/12/06	1	71.50	2	71.85	71.50	-1	156	-0.64%
2022/12/05	1	72.20	3	72.07	72.10	-2	154	-1.29%
2022/12/02	3	72.23	5	72.22	72.20	-2	157	-1.27%
2022/12/01	11	72.15	8	72.31	72.20	3	159	1.88%
2022/11/30	10	72.00	2	72.00	72.10	8	158	5.04%
2022/11/29	2	71.90	2	72.00	72.00	0	158	0.00%
2022/11/28	7	71.53	5	71.48	71.80	2	161	1.24%
2022/11/24	0	0.00	5	71.72	71.80	-5	163	-3.07%
2022/11/23	25	71.63	5	71.50	71.60	20	162	12.30%
2022/11/21	2	71.40	7	71.13	71.20	-5	176	-2.84%
2022/11/18	6	71.22	16	71.19	71.30	-10	196	-5.08%
2022/11/17	0	0.00	3	71.27	71.20	-3	203	-1.47%
2022/11/16	1.3	71.27	4	71.20	71.10	-2.7	207	-1.29%
2022/11/15	7	71.24	6	71.18	71.30	1	209	0.48%
2022/11/14	3	71.30	10	71.34	71.20	-7	207	-3.38%
2022/11/11	37.4	71.32	11	71.19	71.10	26.4	213	12.41%
2022/11/10	7.3	71.13	12	71.00	71.10	-4.8	217	-2.18%
2022/11/09	3	70.90	6	70.80	70.90	-3	220	-1.36%
2022/11/08	2	70.70	2	70.90	71.00	0	220	0.00%
2022/11/07	6	70.73	7	70.77	70.90	-1	226	-0.44%
2022/11/04	5	70.60	19	70.54	70.70	-14	237	-5.90%
2022/11/03	6	70.90	8	70.76	71.00	-2	254	-0.79%
2022/11/02	0	0.00	4	70.90	71.00	-4	256	-1.56%
2022/11/01	3	71.00	1	71.00	71.10	2	257	0.78%
2022/10/31	3	71.03	2	71.10	71.10	1	257	0.39%
2022/10/28	2	71.15	1	71.60	71.00	1	267	0.37%
2022/10/27	0	0.00	5	71.40	71.60	-5	268	-1.86%
2022/10/26	2.7	71.95	3	71.13	71.40	-0.3	269	-0.13%
2022/10/25	1	72.00	49	71.28	71.00	-48	270	-17.77%
2022/10/24	3	72.10	4	71.90	71.90	-1	268	-0.37%
2022/10/21	4	71.20	7	71.14	71.10	-3	267	-1.12%
2022/10/20	0	0.00	7	71.50	71.80	-7	267	-2.62%
2022/10/19	3	71.50	28	71.86	71.90	-25	266	-9.37%
2022/10/18	0	0.00	20	71.86	71.90	-20	264	-7.56%
2022/10/17	9	71.00	10	70.95	71.60	-1	265	-0.38%
2022/10/14	5	72.00	2	71.60	71.60	3	265	1.13%
2022/10/13	0	0.00	5	71.00	71.50	-5	266	-1.88%
2022/10/12	0	0.00	4	71.53	71.50	-4	264	-1.51%
2022/10/11	1	71.40	9	71.38	71.30	-8	264	-3.02%
2022/10/07	0	0.00	3	71.90	71.90	-3	267	-1.12%
2022/10/05	1	72.40	4	72.65	72.50	-3	267	-1.12%
2022/10/04	6	72.60	6	72.58	72.50	0	271	0.00%
2022/10/03	1	72.70	1	72.30	72.50	0	270	0.00%
2022/09/30	5	72.20	11	72.84	73.20	-6	271	-2.21%
2022/09/29	5	72.02	3	72.27	72.50	2	269	0.74%
2022/09/28	7.8	71.94	43	72.02	71.70	-35.2	269	-13.08%
2022/09/27	18	72.22	2	73.00	73.00	16	262	6.09%
2022/09/26	0	0.00	4	72.58	72.00	-4	261	-1.53%
2022/09/23	0	0.00	8	73.09	73.00	-8	258	-3.10%
2022/09/22	8	73.15	14	73.42	73.70	-6	256	-2.33%
2022/09/21	0	0.00	5	74.34	74.00	-5	253	-1.97%
2022/09/20	0	0.00	1	74.60	74.60	-1	252	-0.40%
2022/09/19	1	74.40	5	74.06	74.30	-4	253	-1.58%
2022/09/16	1	74.40	4	74.85	74.40	-3	255	-1.17%
2022/09/15	1	75.00	2	75.00	75.10	-1	255	-0.39%
2022/09/14	0	0.00	16	74.99	74.70	-16	257	-6.22%
2022/09/13	0	0.00	2	75.70	75.50	-2	257	-0.78%
2022/09/12	36	75.98	1	75.80	75.80	35	260	13.42%
2022/09/08	32	75.17	1	75.80	75.80	31	264	11.74%
2022/09/07	18	74.79	4	74.90	74.50	14	264	5.30%
2022/09/06	5	74.96	0	0.00	74.70	5	265	1.88%
2022/09/05	1	74.90	0	0.00	74.60	1	264	0.38%
2022/09/02	13	74.68	1	74.90	74.90	12	266	4.51%
2022/09/01	3	73.60	15	73.63	73.50	-12	264	-4.54%
2022/08/31	5	74.20	0	0.00	74.20	5	261	1.91%
2022/08/30	2	73.80	5	73.82	73.70	-3	262	-1.14%
2022/08/29	9	74.33	35	74.08	73.80	-26	262	-9.92%
2022/08/26	58	74.68	0	0.00	75.20	58	255	22.69%
2022/08/25	9	78.00	0	0.00	77.90	9	244	3.69%
2022/08/24	5	78.32	10	78.28	78.20	-5	225	-2.22%
2022/08/23	3	78.57	4	78.50	78.50	-1	219	-0.46%
2022/08/22	5	78.78	4	78.40	78.70	1	216	0.46%
2022/08/19	2	78.45	12	78.33	78.40	-10	211	-4.73%
2022/08/18	41	78.22	9	78.16	78.60	32	210	15.22%
2022/08/17	0	0.00	5	78.00	77.80	-5	204	-2.45%
2022/08/16	7	78.17	0	0.00	78.10	7	196	3.56%
2022/08/15	4	78.03	0	0.00	78.10	4	194	2.06%
2022/08/12	5	77.92	4	78.00	78.00	1	194	0.51%
2022/08/11	4	76.95	21	77.94	77.80	-17	189	-8.99%
2022/08/10	10	75.94	19	75.76	76.90	-9	179	-5.00%
2022/08/09	19	74.03	2	74.55	74.60	17	164	10.31%
2022/08/08	0	0.00	5	73.20	73.70	-5	164	-3.03%
2022/08/05	1	73.20	1	73.30	73.30	0	164	0.00%
2022/08/04	38	72.89	1	72.60	72.80	37	170	21.75%
2022/08/03	0	0.00	4	72.10	72.20	-4	163	-2.44%
2022/08/02	10	71.77	12	72.54	71.70	-2	167	-1.20%
2022/08/01	12	72.99	9	73.20	73.00	3	169	1.77%
2022/07/29	3	72.27	0	0.00	72.60	3	170	1.76%
2022/07/27	14	72.42	0	0.00	72.50	14	171	8.17%
2022/07/26	7	72.16	0	0.00	72.20	7	172	4.06%
2022/07/25	5	72.06	0	0.00	72.00	5	173	2.87%
2022/07/22	4	71.98	0	0.00	72.00	4	174	2.29%
2022/07/21	3	72.00	3	71.83	72.20	0	180	0.00%
2022/07/20	1	72.20	5	72.12	71.50	-4	180	-2.21%
2022/07/19	1	71.70	10	71.82	71.80	-9	187	-4.81%
2022/07/18	5	71.48	3	71.53	71.40	2	188	1.06%
2022/07/15	5	71.04	11	71.16	71.30	-6	189	-3.17%
2022/07/14	4	71.98	5	72.20	72.20	-1	186	-0.54%
2022/07/13	2	72.40	11	72.51	72.60	-9	188	-4.77%
2022/07/12	2	71.15	22	71.75	71.50	-20	189	-10.56%
2022/07/11	1	72.10	2	72.70	72.00	-1	187	-0.53%
2022/07/08	5	72.02	4	72.23	72.00	1	187	0.53%
2022/07/07	1	72.00	8	72.18	72.00	-7	188	-3.72%
2022/07/06	13	72.13	27	72.11	71.90	-14	187	-7.45%
2022/07/05	6	72.82	3	72.93	72.80	3	187	1.60%
2022/07/04	15	72.76	8	72.88	72.20	7	189	3.68%
2022/07/01	8	72.84	5	73.30	72.50	3	191	1.57%
2022/06/30	3	72.90	11	72.97	73.30	-8	190	-4.19%
2022/06/29	3	73.57	7	73.31	73.70	-4	191	-2.09%
2022/06/28	5	73.00	4	73.43	73.10	1	192	0.52%
2022/06/27	0	0.00	9	73.57	73.70	-9	192	-4.67%
2022/06/24	6	72.48	6	72.75	73.30	0	192	0.00%
2022/06/23	4	71.60	4	71.85	71.90	0	190	0.00%
2022/06/22	4	71.53	0	0.00	71.30	4	191	2.09%
2022/06/21	4	72.10	10	72.39	72.50	-6	190	-3.14%
2022/06/20	20	71.64	3	72.30	71.30	17	191	8.87%
2022/06/17	11	72.41	4	72.75	72.00	7	191	3.66%
2022/06/16	4	75.45	5	74.16	73.70	-1	192	-0.52%
2022/06/15	8	75.56	2	75.60	75.10	6	250	2.39%
2022/06/14	7	75.07	4	74.80	75.20	3	249	1.20%
2022/06/13	1	75.20	23	74.98	75.50	-22	254	-8.66%
2022/06/10	1	75.60	10	75.67	76.00	-9	255	-3.52%
2022/06/09	3	75.70	4	75.70	75.70	-1	262	-0.38%
2022/06/08	5	76.00	14	75.92	76.10	-9	262	-3.42%
2022/06/07	0	0.00	3	75.03	75.80	-3	264	-1.14%
2022/06/06	1	75.60	12	75.42	75.30	-11	265	-4.14%
2022/06/02	0	0.00	12	75.60	75.80	-12	269	-4.45%
2022/06/01	11	75.33	13	75.48	75.60	-2	278	-0.72%
2022/05/31	86	75.46	4	75.23	75.50	82	277	29.51%
2022/05/30	18	75.04	2	75.10	75.10	16	278	5.75%
2022/05/27	5	74.76	0	0.00	74.60	5	275	1.81%
2022/05/26	11	74.93	0	0.00	74.50	11	278	3.96%
2022/05/25	2	74.50	3	74.80	74.90	-1	280	-0.36%
2022/05/24	6	74.35	1	74.20	74.20	5	287	1.74%
2022/05/23	18	74.47	0	0.00	74.50	18	292	6.15%
2022/05/20	20	74.24	0	0.00	74.40	20	294	6.79%
2022/05/19	5	73.60	6	73.55	73.70	-1	297	-0.34%
2022/05/18	10	73.90	2	73.90	73.90	8	298	2.68%
2022/05/17	6	73.43	2	73.50	73.70	4	302	1.32%
2022/05/16	26	72.67	0	0.00	73.00	26	303	8.57%
2022/05/13	19	71.67	4	71.60	71.70	15	304	4.93%
2022/05/12	12.7	71.55	5	71.66	71.30	7.7	310	2.48%
2022/05/11	1	69.90	18	69.99	71.20	-17	311	-5.46%
2022/05/10	17	69.92	4	69.80	69.90	13	310	4.18%
2022/05/09	4	71.35	8	71.65	71.10	-4	309	-1.29%
2022/05/06	1	72.30	3	72.10	72.30	-2	311	-0.64%
2022/05/05	0	0.00	4	72.63	72.60	-4	318	-1.26%
2022/05/03	5	72.76	5	72.76	73.00	0	332	0.00%
2022/04/29	4	72.83	14	73.10	73.20	-10	333	-3.00%
2022/04/28	0	0.00	2	72.60	72.60	-2	333	-0.60%
2022/04/27	10	71.58	12	71.73	72.40	-2	332	-0.60%
2022/04/26	6	72.50	0	0.00	72.50	6	328	1.83%
2022/04/25	5	73.16	17	72.82	73.20	-12	330	-3.63%
2022/04/22	1	73.40	2	73.00	73.30	-1	324	-0.31%
2022/04/21	2	73.20	0	0.00	73.20	2	325	0.61%
2022/04/20	2	73.00	0	0.00	72.80	2	326	0.61%
2022/04/19	10	73.00	0	0.00	73.00	10	327	3.05%
2022/04/18	0	0.00	7	72.94	72.90	-7	328	-2.13%
2022/04/15	1	73.10	8	73.38	73.40	-7	329	-2.12%
2022/04/14	6	73.27	1	73.30	73.30	5	329	1.52%
2022/04/13	5	73.08	18	73.09	73.10	-13	330	-3.93%
2022/04/12	10	73.10	6	73.07	73.00	4	329	1.21%
2022/04/11	4	73.30	6	73.57	73.20	-2	329	-0.61%
2022/04/08	23	73.91	12	73.38	74.00	11	330	3.33%
2022/04/07	17	72.95	21	72.90	72.90	-4	329	-1.21%
2022/04/06	28	73.06	2	72.70	73.00	26	331	7.83%
2022/04/01	26	73.11	8	73.05	73.00	18	335	5.36%
2022/03/31	16	73.41	6	73.48	73.20	10	338	2.96%
2022/03/30	0	0.00	5	73.56	73.80	-5	337	-1.48%
2022/03/29	7	73.10	11	73.30	73.30	-4	336	-1.19%
2022/03/28	6	73.12	9	73.18	73.20	-3	337	-0.89%
2022/03/25	0	0.00	7	73.36	73.40	-7	339	-2.06%
2022/03/24	0.9	73.70	22	73.53	73.60	-21.1	343	-6.16%
2022/03/23	4	73.90	2	73.80	73.70	2	348	0.57%
2022/03/22	19	73.24	0	0.00	73.50	19	351	5.40%
2022/03/21	60	73.28	0	0.00	73.20	60	364	16.47%
2022/03/18	55	72.35	0	0.00	71.90	55	369	14.89%
2022/03/17	5	74.28	2	73.90	74.30	3	312	0.96%
2022/03/16	10	73.55	7	73.71	73.20	3	313	0.96%
2022/03/15	8	73.69	9	73.66	73.80	-1	312	-0.32%
2022/03/14	2	73.90	5	74.64	73.90	-3	312	-0.96%
2022/03/11	5	75.14	1	74.90	74.90	4	306	1.30%
2022/03/10	16	75.49	3	75.60	75.50	13	309	4.20%
2022/03/09	6	74.93	10	75.10	74.90	-4	307	-1.30%
2022/03/08	10	74.62	1	74.70	74.50	9	304	2.96%
2022/03/07	24	75.08	291	75.09	74.90	-267	304	-87.75%	大賣/鉅額交易
2022/03/04	0	0.00	5	77.30	77.00	-5	298	-1.68%
2022/03/03	2	77.20	0	0.00	77.40	2	299	0.67%
2022/03/02	4	76.83	0	0.00	76.90	4	302	1.32%
2022/03/01	4	76.70	6	76.70	76.80	-2	304	-0.66%
2022/02/25	1	76.50	13	76.48	76.50	-12	305	-3.93%
2022/02/24	203	76.47	20	76.64	76.60	183	303	60.36%	大買/鉅額交易
2022/02/23	8	76.26	0	0.00	76.20	8	297	2.69%
2022/02/22	3	76.00	5	76.02	76.00	-2	295	-0.68%
2022/02/21	8	76.00	6	75.90	76.00	2	296	0.67%
2022/02/18	0	0.00	7	75.76	76.00	-7	295	-2.37%
2022/02/17	76	75.80	7	75.74	76.00	69	295	23.33%
2022/02/16	47	74.94	0	0.00	75.20	47	294	15.96%
2022/02/15	41	74.92	15	74.68	74.90	26	293	8.86%
2022/02/14	16	74.03	3	74.37	74.60	13	293	4.43%
2022/02/11	34	75.15	15	75.14	74.70	19	290	6.55%
2022/02/10	27	75.42	3	75.20	75.90	24	287	8.35%
2022/02/09	0	0.00	9	75.14	75.30	-9	286	-3.14%
2022/02/08	28	75.18	17	75.10	75.20	11	283	3.88%
2022/02/07	20	74.58	4	74.20	75.00	16	279	5.72%
2022/01/26	51	74.03	13	74.02	74.10	38	272	13.94%
2022/01/25	52	73.15	22	72.98	73.30	30	268	11.18%
2022/01/24	56	72.71	1	72.50	73.10	55	264	20.82%
2022/01/21	3	72.67	2	72.70	72.60	1	267	0.37%
2022/01/20	22	72.80	1	72.90	72.90	21	267	7.84%
2022/01/19	24	72.69	2	72.75	72.70	22	269	8.16%
2022/01/18	12	72.56	0	0.00	72.70	12	272	4.41%
2022/01/17	12	72.60	9	72.60	72.70	3	271	1.11%
2022/01/14	13	72.69	4	73.00	72.80	9	274	3.28%
2022/01/13	18	72.82	0	0.00	73.00	18	301	5.96%
2022/01/12	25	72.64	0	0.00	72.90	25	309	8.08%
2022/01/11	5	72.28	0	0.00	72.40	5	318	1.57%
2022/01/10	5	72.70	1	72.30	72.90	4	320	1.25%
2022/01/07	4	72.20	4	72.30	72.50	0	322	0.00%
2022/01/06	6	72.33	0	0.00	72.20	6	324	1.85%
2022/01/05	3	72.40	1	72.30	72.40	2	325	0.61%
2022/01/04	7	72.47	2	72.30	72.50	5	332	1.50%
2022/01/03	0	0.00	2	72.60	72.20	-2	336	-0.59%
2021/12/30	12	72.55	0	0.00	73.00	12	359	3.33%
2021/12/29	8	72.21	1	72.10	72.20	7	372	1.88%
2021/12/28	1	72.20	3	72.27	72.20	-2	371	-0.54%
2021/12/24	1	72.10	6	72.10	72.10	-5	373	-1.34%
2021/12/23	7	72.10	21	71.99	72.10	-14	376	-3.71%
2021/12/22	4	72.30	6	71.98	72.30	-2	382	-0.52%
2021/12/21	4	71.50	9	71.50	71.50	-5	386	-1.29%
2021/12/20	0	0.00	23	71.34	71.30	-23	389	-5.90%
2021/12/17	23	71.40	22	71.37	71.40	1	388	0.26%
2021/12/16	20	71.29	16	71.20	71.10	4	383	1.04%
2021/12/15	7	71.66	28	71.52	71.60	-21	384	-5.47%
2021/12/14	11	72.07	9	72.24	71.80	2	375	0.53%
2021/12/13	0	0.00	1	72.40	72.40	-1	366	-0.27%
2021/12/10	0	0.00	4	72.88	72.80	-4	363	-1.10%
2021/12/09	4	73.40	3	73.20	73.40	1	359	0.28%
2021/12/08	10	73.00	3	73.23	73.40	7	356	1.96%
2021/12/07	7	72.99	0	0.00	72.90	7	353	1.98%
2021/12/06	0	0.00	18	73.07	73.00	-18	351	-5.12%
2021/12/03	4	73.20	25	73.09	73.30	-21	351	-5.98%
2021/12/02	0	0.00	8	73.11	73.00	-8	352	-2.27%
2021/12/01	2	73.15	10	73.24	73.50	-8	352	-2.27%
2021/11/30	1	73.30	21	73.37	74.00	-20	350	-5.71%
2021/11/29	7	73.27	8	73.35	73.30	-1	347	-0.29%
2021/11/26	11	73.59	144	73.55	73.60	-133	349	-38.08%	大賣/鉅額交易
2021/11/25	24	73.95	2	74.00	73.90	22	346	6.35%
2021/11/24	4	74.05	4	74.08	74.00	0	344	0.00%
2021/11/23	24	74.25	42	74.16	74.10	-18	342	-5.25%
2021/11/22	32	74.23	23	74.23	74.20	9	342	2.62%
2021/11/19	39	74.22	2	74.20	74.30	37	339	10.89%
2021/11/18	57	74.29	34	74.30	74.20	23	339	6.78%
2021/11/17	11	74.46	11	74.46	74.30	0	335	0.00%
2021/11/16	44	74.45	1	74.20	74.60	43	333	12.88%
2021/11/15	8	74.51	6	74.38	74.40	2	333	0.60%
2021/11/12	12	74.73	46	74.61	74.60	-34	331	-10.27%
2021/11/11	33	74.87	17	74.82	75.00	16	331	4.83%
2021/11/10	14	74.90	0	0.00	75.00	14	331	4.23%
2021/11/09	15	74.26	2	74.20	74.50	13	329	3.94%
2021/11/08	38	73.85	2	73.80	74.00	36	328	10.95%
2021/11/05	3	73.87	15	73.74	73.90	-12	327	-3.66%
2021/11/04	20	74.04	0	0.00	74.10	20	327	6.11%
2021/11/03	1	73.70	7	73.59	73.70	-6	326	-1.84%
2021/11/02	26	73.75	13	73.74	73.60	13	326	3.98%
2021/11/01	9	73.80	10	73.70	73.70	-1	326	-0.31%
2021/10/29	28	73.50	3	73.50	73.80	25	324	7.71%
2021/10/28	5	73.60	2	73.50	73.60	3	320	0.93%
2021/10/27	4	73.55	9	73.41	73.50	-5	320	-1.56%
2021/10/26	26	73.44	2	73.40	73.60	24	321	7.47%
2021/10/25	21	73.10	11	72.76	73.20	10	320	3.12%
2021/10/22	17	72.56	7	72.59	73.00	10	325	3.07%
2021/10/21	4	73.10	1,375	72.18	72.30	-1,371	323	-423.26%	大賣/鉅額交易
2021/10/20	0	0.00	13	72.74	73.00	-13	296	-4.38%
2021/10/19	2	73.05	6	73.20	73.40	-4	288	-1.38%
2021/10/18	13	73.35	3	73.53	73.30	10	280	3.57%
2021/10/15	13	73.62	17	73.56	73.70	-4	279	-1.43%
2021/10/14	2	74.00	28	73.42	73.50	-26	276	-9.39%
2021/10/13	2	73.50	17	73.61	73.70	-15	276	-5.42%
2021/10/12	8	73.51	61	73.71	74.20	-53	275	-19.26%
2021/10/08	5	74.48	13	74.41	74.20	-8	268	-2.98%
2021/10/07	49	74.37	2	74.40	74.50	47	268	17.51%
2021/10/06	23	79.46	8	79.43	79.30	15	246	6.09%
2021/10/05	1	79.30	5	79.32	79.50	-4	232	-1.72%
2021/10/04	4	79.38	4	79.70	79.70	0	231	0.00%
2021/10/01	4	79.83	40	79.53	79.60	-36	233	-15.45%
2021/09/30	14	79.99	39	79.91	80.50	-25	231	-10.82%
2021/09/29	13	80.29	20	80.07	79.90	-7	229	-3.05%
2021/09/28	54	80.36	19	79.94	80.60	35	226	15.46%
2021/09/27	18	80.03	23	80.04	80.00	-5	221	-2.25%
2021/09/24	16	79.64	8	79.59	79.80	8	220	3.63%
2021/09/23	8	79.25	8	79.04	79.40	0	216	0.00%
2021/09/22	9	78.63	7	78.81	78.80	2	215	0.93%
2021/09/17	12	78.83	12	78.55	78.30	0	210	0.00%
2021/09/16	0	0.00	3	79.17	79.20	-3	204	-1.47%
2021/09/15	5	78.80	7	78.93	78.90	-2	203	-0.98%
2021/09/14	13	79.39	1	80.00	79.40	12	206	5.82%
2021/09/13	15	79.50	3	79.23	79.50	12	207	5.78%
2021/09/10	3	78.87	0	0.00	79.00	3	215	1.39%
2021/09/09	1	78.40	10	78.42	78.50	-9	219	-4.10%
2021/09/08	1	78.60	4	78.70	78.70	-3	220	-1.36%
2021/09/07	3	79.00	2	79.15	79.00	1	220	0.45%
2021/09/06	0	0.00	10	79.56	79.40	-10	222	-4.50%
2021/09/03	6	79.75	15	79.85	79.90	-9	223	-4.03%
2021/09/02	7	79.67	38	79.71	80.00	-31	235	-13.16%
2021/09/01	18	80.36	24	80.01	80.20	-6	249	-2.40%
2021/08/31	9	79.63	13	79.24	79.60	-4	260	-1.53%
2021/08/30	10	79.27	11	79.29	79.00	-1	269	-0.37%
2021/08/27	16	79.01	19	79.09	79.30	-3	272	-1.10%
2021/08/26	2	79.00	30	78.97	78.90	-28	274	-10.21%
2021/08/25	12	78.70	6	78.60	78.70	6	289	2.07%
2021/08/24	0	0.00	47	78.29	78.20	-47	292	-16.07%
2021/08/23	8	78.48	22	78.54	78.70	-14	292	-4.79%
2021/08/20	0	0.00	20	78.17	78.20	-20	294	-6.80%
2021/08/19	0	0.00	25	78.50	78.40	-25	296	-8.44%
2021/08/18	0	0.00	6	78.97	79.30	-6	296	-2.02%
2021/08/17	0	0.00	8	79.05	78.70	-8	296	-2.69%
2021/08/16	0	0.00	12	79.02	78.70	-12	296	-4.05%
2021/08/13	0	0.00	10	79.61	79.50	-10	296	-3.37%
2021/08/12	6	80.10	24	80.10	80.30	-18	298	-6.04%
2021/08/11	19	79.91	3	80.07	79.90	16	302	5.29%
2021/08/10	1	79.90	3	79.90	79.90	-2	307	-0.65%
2021/08/09	3	80.03	10	80.02	80.70	-7	316	-2.21%
2021/08/06	2	80.80	17	80.57	80.80	-15	321	-4.66%
2021/08/05	13	81.10	8	80.99	80.90	5	329	1.52%
2021/08/04	8	80.80	1	80.80	80.80	7	346	2.02%
2021/08/03	17	80.68	5	80.62	80.70	12	356	3.36%
2021/08/02	39	80.49	2	80.50	80.50	37	359	10.30%
2021/07/30	4	80.25	8	80.05	80.30	-4	360	-1.11%
2021/07/29	16	80.34	18	80.18	80.20	-2	364	-0.55%
2021/07/28	41	80.30	10	80.17	80.60	31	363	8.53%
2021/07/27	50	79.89	2	80.00	80.00	48	368	13.02%
2021/07/26	2	79.70	38	79.72	79.50	-36	371	-9.68%
2021/07/23	11	79.71	0	0.00	79.70	11	374	2.94%
2021/07/22	16	79.69	3	79.50	79.50	13	374	3.47%
2021/07/21	55	79.44	3	79.50	79.50	52	375	13.83%
2021/07/20	0	0.00	2	79.40	79.20	-2	378	-0.53%
2021/07/19	9	79.38	14	79.20	79.60	-5	379	-1.32%
2021/07/16	3	79.30	3	79.23	79.30	0	386	0.00%
2021/07/15	35	79.40	4	79.28	79.40	31	397	7.81%
2021/07/14	5	78.90	18	78.99	78.80	-13	399	-3.25%
2021/07/13	20	79.51	0	0.00	79.70	20	401	4.98%
2021/07/12	8	79.40	5	79.40	79.40	3	402	0.74%
2021/07/09	6	78.90	9	79.00	79.70	-3	405	-0.74%
2021/07/08	32	79.02	98	78.82	79.10	-66	409	-16.11%
2021/07/07	29	79.16	17	79.34	79.00	12	415	2.89%
2021/07/06	8	79.30	30	79.28	79.30	-22	421	-5.22%
2021/07/05	30	79.50	29	79.48	79.60	1	422	0.24%
2021/07/02	6	79.40	2	79.00	79.20	4	425	0.94%
2021/07/01	26	78.96	11	78.90	78.80	15	426	3.52%
2021/06/30	3	79.17	7	79.10	79.20	-4	430	-0.93%
2021/06/29	3	78.90	50	78.94	78.80	-47	435	-10.80%
2021/06/28	4	79.45	7	79.37	79.30	-3	436	-0.69%
2021/06/25	6	79.50	10	79.60	79.50	-4	442	-0.90%
2021/06/24	17	79.91	2	79.85	79.90	15	450	3.33%
2021/06/23	24	79.13	31	79.30	79.20	-7	455	-1.54%
2021/06/22	40	78.52	14	78.47	78.80	26	460	5.65%
2021/06/21	0	0.00	59	78.08	77.80	-59	462	-12.75%
2021/06/18	10	79.30	74	78.97	79.30	-64	462	-13.83%
2021/06/17	3	79.00	30	79.04	79.10	-27	468	-5.77%
2021/06/16	2	79.10	25	79.24	79.40	-23	508	-4.52%
2021/06/15	26	78.65	1	79.00	79.00	25	511	4.88%
2021/06/11	21	77.73	0	0.00	77.90	21	520	4.03%
2021/06/10	64	77.37	68	77.32	77.10	-4	526	-0.76%
2021/06/09	321	77.12	0	0.00	77.10	321	523	61.37%	大買/鉅額交易
2021/06/08	126	77.10	697	77.19	77.10	-571	514	-111.05%	大買/大賣/鉅額交易
2021/06/07	31	77.87	447	77.80	77.70	-416	515	-80.76%	大賣/鉅額交易
2021/06/04	32	78.60	58	78.58	78.60	-26	509	-5.10%
2021/06/03	8	78.73	0	0.00	78.60	8	525	1.52%
2021/06/02	66	78.83	668	78.58	78.40	-602	527	-114.18%	大賣/鉅額交易
2021/06/01	3	79.10	85	78.73	79.10	-82	518	-15.81%
2021/05/31	7	79.07	34	78.98	78.80	-27	520	-5.19%
2021/05/28	51	78.92	76	78.82	79.00	-25	526	-4.75%
2021/05/27	13	78.50	27	78.50	78.50	-14	530	-2.64%
2021/05/26	44	78.36	3	78.27	78.60	41	535	7.66%
2021/05/25	24	78.26	51	78.25	78.20	-27	536	-5.04%
2021/05/24	17	78.12	1	78.10	78.20	16	543	2.94%
2021/05/21	28	78.08	3	78.00	78.20	25	568	4.40%
2021/05/20	39	77.85	0	0.00	77.80	39	570	6.84%
2021/05/19	20	78.30	0	0.00	78.30	20	566	3.53%
2021/05/18	0	0.00	22	77.00	79.70	-22	566	-3.88%
2021/05/17	19	76.63	19	76.39	76.10	0	565	0.00%
2021/05/14	5	78.96	13	78.78	78.80	-8	557	-1.43%
2021/05/13	9	77.64	51	77.76	78.20	-42	556	-7.55%
2021/05/12	29	79.18	65	79.07	78.10	-36	548	-6.56%
2021/05/11	24	80.80	15	81.03	80.50	9	529	1.70%
2021/05/10	15	81.83	13	81.55	81.50	2	520	0.38%
2021/05/07	4	81.53	4	81.60	81.60	0	520	0.00%
2021/05/06	19	81.30	31	81.22	81.30	-12	518	-2.31%
2021/05/05	9	81.13	33	81.28	81.10	-24	514	-4.66%
2021/05/04	48	81.78	24	81.42	80.80	24	513	4.67%
2021/05/03	11	82.19	35	82.32	82.20	-24	503	-4.77%
2021/04/29	5	82.96	16	82.97	83.00	-11	501	-2.19%
2021/04/28	22	82.84	5	82.82	82.90	17	501	3.39%
2021/04/27	19	82.77	5	82.68	82.60	14	509	2.75%
2021/04/26	3	82.83	8	82.73	82.90	-5	514	-0.97%
2021/04/23	5	82.72	7	82.59	82.70	-2	513	-0.39%
2021/04/22	36	83.25	42	83.22	82.90	-6	516	-1.16%
2021/04/21	35	83.45	22	83.38	83.40	13	509	2.55%
2021/04/20	13	82.64	22	82.48	82.50	-9	502	-1.79%
2021/04/19	15	82.35	18	82.40	82.40	-3	503	-0.60%
2021/04/16	7	82.13	13	82.05	82.00	-6	501	-1.20%
2021/04/15	10	81.78	12	81.80	81.70	-2	504	-0.40%
2021/04/14	44	81.81	36	81.76	81.80	8	504	1.59%
2021/04/13	63	81.87	5	81.84	81.60	58	505	11.47%
2021/04/12	18	82.54	43	82.59	82.40	-25	498	-5.02%
2021/04/09	18	82.96	8	83.03	83.10	10	496	2.01%
2021/04/08	50	83.04	13	82.99	83.30	37	504	7.33%
2021/04/07	14	83.22	9	83.29	83.40	5	503	0.99%
2021/04/06	122	83.02	16	83.09	83.20	106	507	20.89%	大買/鉅額交易
2021/04/01	38	82.86	4	82.93	83.10	34	507	6.70%
2021/03/31	20	82.45	2	82.40	82.90	18	504	3.57%
2021/03/30	27	82.22	18	81.94	82.40	9	502	1.79%
2021/03/29	9	82.00	6	81.92	81.90	3	498	0.60%
2021/03/26	2	82.50	1	82.40	82.50	1	490	0.20%
2021/03/25	37	82.50	1	82.80	82.30	36	487	7.39%
2021/03/24	21	83.70	1	83.60	83.60	20	483	4.14%
2021/03/23	8	83.79	4	83.90	83.50	4	483	0.83%
2021/03/22	12	84.18	34	84.58	84.50	-22	481	-4.57%
2021/03/19	8	84.61	11	84.71	85.50	-3	481	-0.62%
2021/03/18	6	85.60	5	85.60	85.40	1	444	0.23%
2021/03/17	23	85.26	10	85.20	85.40	13	442	2.94%
2021/03/15	19	84.56	34	84.59	84.60	-15	449	-3.34%
2021/03/12	29	83.41	23	83.89	84.10	6	451	1.33%
2021/03/11	23	84.01	2	84.05	83.70	21	450	4.66%
2021/03/10	4	83.55	28	83.53	83.50	-24	439	-5.46%
2021/03/09	89	83.30	74	83.75	83.90	15	436	3.43%
2021/03/08	24	82.75	37	82.67	82.10	-13	425	-3.06%
2021/03/05	37	82.39	7	82.23	82.60	30	424	7.07%
2021/03/04	16	82.13	44	81.90	81.90	-28	421	-6.65%
2021/03/03	58	81.93	48	82.49	82.50	10	427	2.34%
2021/03/02	16	81.01	41	81.96	80.50	-25	419	-5.95%
2021/02/26	33	81.83	51	81.94	82.00	-18	416	-4.32%
2021/02/25	21	82.29	12	82.21	82.40	9	410	2.19%
2021/02/24	20	82.58	53	82.45	82.30	-33	409	-8.06%
2021/02/23	133	81.83	30	82.00	82.80	103	401	25.67%	大買/鉅額交易
2021/02/22	31	80.04	6	80.20	80.30	25	377	6.62%
2021/02/19	2	79.70	7	79.70	79.80	-5	375	-1.33%
2021/02/18	13	79.96	16	79.84	79.80	-3	378	-0.79%
2021/02/17	13	79.85	38	79.81	80.00	-25	374	-6.67%
2021/02/05	57	79.94	26	79.93	79.80	31	371	8.35%
2021/02/04	4	79.45	2	79.65	79.80	2	378	0.53%
2021/02/03	3	79.30	4	79.48	79.60	-1	386	-0.26%
2021/02/02	10	78.97	5	78.94	79.10	5	390	1.28%
2021/02/01	6	78.85	4	78.85	78.90	2	393	0.51%
2021/01/29	3	79.10	15	79.05	79.00	-12	392	-3.06%
2021/01/28	2	79.30	3	79.30	79.20	-1	390	-0.26%
2021/01/27	2	80.30	4	79.55	79.40	-2	387	-0.52%
2021/01/26	14	79.76	8	79.84	79.50	6	386	1.55%
2021/01/25	4	80.00	0	0.00	80.30	4	385	1.04%
2021/01/22	80	79.73	0	0.00	79.90	80	384	20.78%
2021/01/21	68	79.46	15	79.35	79.40	53	383	13.81%
2021/01/20	13	79.55	40	79.68	79.10	-27	378	-7.13%
2021/01/19	9	80.12	8	80.30	79.80	1	371	0.27%
2021/01/18	21	80.27	41	80.17	80.20	-20	362	-5.52%
2021/01/15	13.9	80.67	25	80.24	80.40	-11.1	367	-3.02%
2021/01/14	0	0.00	6	80.33	80.20	-6	370	-1.62%
2021/01/13	17	80.32	6	80.23	80.40	11	371	2.96%
2021/01/12	7	80.70	19	80.51	80.10	-12	368	-3.25%
2021/01/11	3	80.90	23	81.03	80.90	-20	364	-5.49%
2021/01/08	28	80.95	10	80.84	81.00	18	362	4.96%
2021/01/07	10	80.71	26	80.97	80.60	-16	357	-4.47%
2021/01/06	26	80.94	13	80.62	81.10	13	357	3.63%
2021/01/05	15.9	80.57	19	80.41	80.40	-3.1	351	-0.88%
2021/01/04	31	80.27	8	80.56	80.60	23	355	6.48%
2020/12/31	47	80.41	488	80.03	80.00	-441	352	-125.21%	大賣/鉅額交易
2020/12/30	0	0.00	1	80.30	80.50	-1	344	-0.29%
2020/12/29	74	80.21	48	80.18	80.40	26	342	7.60%
2020/12/28	9	80.20	20	80.30	80.40	-11	339	-3.24%
2020/12/25	0	0.00	15	80.56	80.70	-15	337	-4.45%
2020/12/24	13	80.42	14	80.40	80.80	-1	337	-0.30%
2020/12/23	3	80.43	20	80.31	80.30	-17	342	-4.97%
2020/12/22	0	0.00	25	80.50	80.20	-25	349	-7.16%
2020/12/21	17	80.78	41	80.61	81.00	-24	372	-6.44%
2020/12/18	6	80.30	1	80.60	81.10	5	382	1.31%
2020/12/17	1	80.30	42	80.30	80.30	-41	385	-10.65%
2020/12/16	27	80.36	33	80.33	80.30	-6	386	-1.55%
2020/12/15	25	80.26	49	80.37	80.20	-24	388	-6.19%
2020/12/14	2	80.70	14	80.73	81.00	-12	389	-3.08%
2020/12/11	13	80.45	24	80.86	80.20	-11	395	-2.78%
2020/12/10	48	80.42	38	80.58	80.40	10	401	2.49%
2020/12/09	20	80.25	14	80.19	80.30	6	400	1.49%
2020/12/08	11	81.24	29	81.57	81.30	-18	388	-4.64%
2020/12/07	1	82.40	30	82.49	82.40	-29	384	-7.54%
2020/12/04	1	82.10	37	81.88	82.00	-36	388	-9.26%
2020/12/03	8	82.00	40	82.02	81.80	-32	394	-8.11%
2020/12/02	0	0.00	44	82.31	82.60	-44	399	-11.03%
2020/12/01	1	82.60	37	82.60	83.00	-36	401	-8.96%
2020/11/30	3	83.00	26	83.03	83.00	-23	407	-5.65%
2020/11/27	36	82.50	2	82.70	83.10	34	417	8.15%
2020/11/26	6	82.20	13	82.11	82.20	-7	430	-1.63%
2020/11/25	15	82.00	43	81.98	82.00	-28	448	-6.25%
2020/11/24	1	81.60	19	81.60	81.80	-18	497	-3.62%
2020/11/23	1	81.60	10	81.59	81.60	-9	535	-1.68%
2020/11/20	0.6	82.00	1	81.40	81.10	-0.4	553	-0.07%
2020/11/19	17	81.16	20	81.17	81.40	-3	575	-0.52%
2020/11/18	1	82.00	40	81.45	81.30	-39	589	-6.61%
2020/11/17	21	81.43	11	81.40	81.70	10	604	1.65%
2020/11/16	1	81.50	12	81.36	81.30	-11	631	-1.74%
2020/11/13	6	80.87	3	80.73	81.40	3	643	0.47%
2020/11/12	9	80.70	22	80.79	80.50	-13	655	-1.98%
2020/11/11	22	81.13	27	81.23	81.40	-5	660	-0.76%
2020/11/10	38	80.01	27	80.08	80.40	11	658	1.67%
2020/11/09	15	80.06	1	79.90	79.80	14	664	2.11%
2020/11/06	4	80.13	1	80.20	79.80	3	671	0.45%
2020/11/05	4.6	80.71	2	80.30	80.10	2.6	680	0.38%
2020/11/04	5	79.88	3	80.00	79.90	2	683	0.29%
2020/11/03	4	79.83	1	80.10	79.60	3	689	0.44%
2020/11/02	3	79.83	0	0.00	79.70	3	693	0.43%
2020/10/30	3	79.80	8	79.73	79.60	-5	696	-0.72%
2020/10/29	12	79.84	4	79.95	79.60	8	698	1.14%
2020/10/28	15	80.57	4	80.50	80.50	11	703	1.56%
2020/10/27	19	80.58	5	80.42	80.50	14	706	1.98%
2020/10/26	35	80.74	2	80.50	81.00	33	710	4.64%
2020/10/23	51	80.33	142	79.89	80.60	-91	721	-12.61%	大賣/
2020/10/22	284	82.26	15	82.09	82.40	269	723	37.16%	大買/鉅額交易
2020/10/21	16	79.79	3	79.70	80.10	13	728	1.78%
2020/10/20	17	79.66	1	79.80	79.20	16	743	2.15%
2020/10/19	19	79.76	1	79.70	79.90	18	755	2.38%
2020/10/16	10	79.39	3	79.40	79.20	7	767	0.91%
2020/10/15	12	79.43	11	79.28	79.30	1	778	0.13%
2020/10/14	13	79.51	1	79.80	79.20	12	782	1.53%
2020/10/13	1	79.20	24	79.37	79.50	-23	787	-2.92%
2020/10/12	9	80.22	5	80.30	79.80	4	795	0.50%
2020/10/08	7	80.30	22	80.60	80.30	-15	795	-1.88%
2020/10/07	22	80.25	6	80.00	80.80	16	802	1.99%
2020/10/06	6	79.75	10	79.69	79.80	-4	814	-0.49%
2020/10/05	15	79.71	46	79.73	79.40	-31	833	-3.72%
2020/09/30	1	79.20	18	79.77	80.00	-17	840	-2.02%
2020/09/29	6	79.82	12	79.89	79.80	-6	847	-0.71%
2020/09/28	19	79.43	14	79.47	79.70	5	863	0.58%
2020/09/25	21	78.83	10	78.79	78.50	11	877	1.25%
2020/09/24	30	78.74	31	78.94	78.00	-1	892	-0.11%
2020/09/23	19	80.13	18	80.59	79.90	1	881	0.11%
2020/09/22	7	80.70	13	80.77	80.60	-6	875	-0.69%
2020/09/21	7	81.03	8	81.14	81.10	-1	872	-0.11%
2020/09/18	25	80.92	4	80.70	80.60	21	877	2.39%
2020/09/17	7	81.00	31	81.05	80.90	-24	877	-2.74%
2020/09/16	29	81.42	70	81.43	81.20	-41	873	-4.69%
2020/09/15	27	81.49	119	81.53	81.50	-92	872	-10.55%	大賣/
2020/09/14	13	81.65	44	81.61	81.60	-31	908	-3.41%
2020/09/11	8	82.01	38	82.25	81.80	-30	918	-3.27%
2020/09/10	22	82.48	6	81.55	82.00	16	942	1.70%
2020/09/09	9	81.27	13	81.37	81.70	-4	950	-0.42%
2020/09/08	3	82.47	16	82.14	82.10	-13	956	-1.36%
2020/09/07	16	82.19	15	82.63	83.20	1	967	0.10%
2020/09/04	31	81.98	32	82.05	81.90	-1	985	-0.10%
2020/09/03	33	83.30	39	83.01	82.50	-6	993	-0.60%
2020/09/02	3	83.23	32	83.18	83.00	-29	1,006	-2.88%
2020/09/01	8	83.65	27	83.73	84.30	-19	1,021	-1.86%
2020/08/31	58	84.47	36	84.48	83.80	22	1,022	2.15%
2020/08/28	64	84.57	89	84.14	83.80	-25	1,023	-2.44%
2020/08/27	35	91.08	62	91.09	90.90	-27	992	-2.72%
2020/08/26	35	91.18	44	91.17	90.90	-9	965	-0.93%
2020/08/25	51	91.37	24	91.30	91.40	27	950	2.84%
2020/08/24	4	90.93	30	90.94	91.00	-26	940	-2.77%
2020/08/21	60	90.29	12	90.23	90.60	48	932	5.15%
2020/08/20	41	89.19	73	89.79	89.60	-32	923	-3.46%
2020/08/19	19	90.38	25	90.26	90.30	-6	902	-0.67%
2020/08/18	15	90.30	6	90.20	90.30	9	897	1.00%
2020/08/17	24	90.22	9	90.19	90.50	15	888	1.69%
2020/08/14	1	90.30	4	90.23	90.20	-3	878	-0.34%
2020/08/13	2	89.90	16	89.94	90.00	-14	872	-1.61%
2020/08/12	3	90.00	28	89.89	90.10	-25	865	-2.89%
2020/08/11	48	90.02	50	89.91	90.10	-2	859	-0.23%
2020/08/10	23	90.02	4	90.00	90.00	19	855	2.22%
2020/08/07	15	89.99	6	89.97	89.80	9	856	1.05%
2020/08/06	13.6	89.85	10	89.72	89.90	3.6	856	0.42%
2020/08/05	6	88.87	21	89.08	89.50	-15	857	-1.75%
2020/08/04	7	89.00	1	89.20	89.10	6	860	0.70%
2020/08/03	4	89.20	20	89.22	89.00	-16	862	-1.86%
2020/07/31	4	90.20	7	90.00	89.50	-3	864	-0.35%
2020/07/30	5	89.90	16	90.08	90.10	-11	864	-1.27%
2020/07/29	53	89.54	20	90.15	89.80	33	862	3.83%
2020/07/28	6	89.00	19	89.37	88.60	-13	856	-1.52%
2020/07/27	0	0.00	15	89.88	89.40	-15	857	-1.75%
2020/07/24	4	90.60	16	90.49	90.00	-12	853	-1.41%
2020/07/23	3	90.27	11	90.23	90.30	-8	839	-0.95%
2020/07/22	12	89.94	9	89.91	90.00	3	836	0.36%
2020/07/21	32	89.78	7	89.27	89.60	25	828	3.02%
2020/07/20	5	88.56	14	88.51	89.00	-9	822	-1.09%
2020/07/17	13	89.31	15	89.41	89.20	-2	823	-0.24%
2020/07/16	21	89.29	28	89.36	89.30	-7	839	-0.83%
2020/07/15	2	88.80	26	88.87	89.00	-24	836	-2.87%
2020/07/14	3	88.40	55	88.76	88.80	-52	840	-6.19%
2020/07/13	41	88.57	30	88.87	88.10	11	841	1.31%
2020/07/10	67	88.00	119	88.23	88.00	-52	833	-6.24%	大賣/
2020/07/09	22	89.48	33	89.43	89.40	-11	818	-1.34%
2020/07/08	0	0.00	12	89.29	89.60	-12	812	-1.48%
2020/07/07	19	88.73	56	89.74	89.30	-37	804	-4.60%
2020/07/06	101	88.60	9	89.28	89.80	92	792	11.61%	大買/
2020/07/03	174	87.49	109	87.47	87.90	65	777	8.36%	大買/大賣/
2020/07/02	87	87.00	81	86.90	87.00	6	761	0.79%
2020/07/01	3	86.90	8	86.88	87.00	-5	753	-0.66%
2020/06/30	4	86.50	12	86.75	86.80	-8	763	-1.05%
2020/06/29	8	86.20	60	86.16	86.30	-52	771	-6.74%
2020/06/24	7	86.76	12	86.81	86.80	-5	764	-0.65%
2020/06/23	0	0.00	27	86.99	87.00	-27	774	-3.49%
2020/06/22	51	87.01	6	87.03	87.10	45	773	5.82%
2020/06/19	10	86.47	7	86.76	86.20	3	777	0.39%
2020/06/18	29	87.01	72	87.06	87.00	-43	735	-5.85%
2020/06/17	44	87.54	21	87.58	87.30	23	725	3.17%
2020/06/16	31	87.99	47.5	87.94	87.90	-16.5	709	-2.33%
2020/06/15	2	88.00	53	88.01	87.60	-51	710	-7.18%
2020/06/12	46	87.36	66	86.52	88.80	-20	708	-2.82%
2020/06/11	35	89.18	62	88.63	88.80	-27	699	-3.86%
2020/06/10	10	89.65	7	89.63	89.20	3	684	0.44%
2020/06/09	23	89.88	49	89.84	89.70	-26	682	-3.81%
2020/06/08	119	89.79	68	89.72	89.70	51	677	7.52%	大買/
2020/06/05	80	88.94	37	88.74	88.80	43	655	6.56%
2020/06/04	18	88.50	29	88.46	88.70	-11	643	-1.71%
2020/06/03	8	87.69	8	87.45	88.30	0	632	0.00%
2020/06/02	41	85.47	9	85.21	86.40	32	614	5.21%
2020/06/01	21.5	84.65	3	84.70	84.80	18.5	609	3.04%
2020/05/29	7	84.06	13	83.98	83.60	-6	612	-0.98%
2020/05/28	11	83.99	32	83.81	83.80	-21	612	-3.43%
2020/05/27	6	83.97	14	84.10	84.00	-8	620	-1.29%
2020/05/26	9	83.51	4	83.40	83.50	5	618	0.81%
2020/05/25	33	82.97	5	82.52	83.40	28	620	4.52%
2020/05/22	0	0.00	5	82.50	82.30	-5	614	-0.81%
2020/05/21	30	82.49	20	82.40	82.30	10	619	1.61%
2020/05/20	4	82.35	19	82.23	82.10	-15	619	-2.42%
2020/05/19	8	82.50	37	82.44	82.40	-29	621	-4.67%
2020/05/18	38	82.68	2	82.70	82.40	36	621	5.79%
2020/05/15	8	81.88	22	82.10	81.90	-14	621	-2.25%
2020/05/14	7	82.06	14	81.97	82.00	-7	623	-1.12%
2020/05/13	10	81.77	6	81.58	81.90	4	621	0.64%
2020/05/12	0	0.00	26	82.01	82.10	-26	624	-4.16%
2020/05/11	6	82.00	2	82.20	82.10	4	622	0.64%
2020/05/08	5	82.42	8	82.43	82.10	-3	619	-0.48%
2020/05/07	19	82.57	18	82.39	82.40	1	620	0.16%
2020/05/06	0	0.00	14	81.86	81.90	-14	619	-2.26%
2020/05/05	3	82.00	11	81.78	82.00	-8	620	-1.29%
2020/05/04	6	81.50	26	81.26	81.30	-20	624	-3.20%
2020/04/30	0	0.00	87	81.91	82.40	-87	625	-13.90%
2020/04/29	98	81.49	72	81.47	81.60	26	623	4.17%
2020/04/28	19	80.37	51	80.25	80.60	-32	632	-5.06%
2020/04/27	79	79.88	1	79.00	79.80	78	662	11.77%
2020/04/24	28	78.88	10	78.80	78.80	18	668	2.69%
2020/04/23	2	78.90	23	78.73	78.70	-21	673	-3.12%
2020/04/22	20	78.07	14	78.15	78.50	6	685	0.88%
2020/04/21	24	78.90	27	78.85	78.70	-3	688	-0.44%
2020/04/20	39	77.95	22	78.00	78.00	17	673	2.52%
2020/04/17	14	77.92	107	78.11	78.20	-93	678	-13.71%	大賣/
2020/04/16	30	76.89	29	76.54	77.80	1	673	0.15%
2020/04/15	18	76.00	23	76.04	76.10	-5	669	-0.75%
2020/04/14	26	75.17	11	75.11	75.50	15	673	2.23%
2020/04/13	0	0.00	47	74.25	74.30	-47	673	-6.98%
2020/04/10	10	74.37	1	74.50	74.50	9	676	1.33%
2020/04/09	11	73.80	33	73.92	73.80	-22	682	-3.22%
2020/04/08	25	73.43	2	73.10	73.60	23	684	3.36%
2020/04/07	20	73.18	8	73.26	72.90	12	689	1.74%
2020/04/06	8	72.34	14	72.55	72.20	-6	685	-0.88%
2020/04/01	20.1	73.25	72	73.16	73.10	-51.9	687	-7.54%
2020/03/31	21	73.04	33	72.17	75.10	-12	674	-1.78%
2020/03/30	27	71.17	8	70.93	71.60	19	664	2.86%
2020/03/27	7	71.91	24	72.11	72.20	-17	662	-2.57%
2020/03/26	32	70.49	24	70.25	70.60	8	650	1.23%
2020/03/25	56.9	70.00	52	69.87	69.90	4.9	656	0.75%
2020/03/24	9.2	67.63	24	67.52	67.60	-14.8	649	-2.28%
2020/03/23	17	65.38	23	65.27	65.70	-6	658	-0.91%
2020/03/20	45	65.30	16	65.82	66.20	29	663	4.37%
2020/03/19	18	63.08	25	62.66	61.70	-7	666	-1.05%
2020/03/18	7	70.33	6	70.05	68.10	1	654	0.15%
2020/03/17	21	71.98	26	71.77	70.10	-5	647	-0.77%
2020/03/16	5	74.30	27	73.54	73.20	-22	641	-3.43%
2020/03/13	37	71.91	21	70.95	73.50	16	635	2.52%
2020/03/12	18	75.42	28	77.19	75.90	-10	624	-1.60%
2020/03/11	24	78.81	23	78.62	78.20	1	609	0.16%
2020/03/10	18	78.50	12	78.75	78.70	6	605	0.99%
2020/03/09	39	80.08	23	80.16	79.80	16	601	2.66%
2020/03/06	1	81.30	1	81.00	81.40	0	595	0.00%
2020/03/05	31	81.11	0	0.00	81.60	31	594	5.21%
2020/03/02	39	80.83	57	80.58	80.20	-18	586	-3.07%
2020/02/27	1	81.80	20	82.05	81.80	-19	580	-3.28%
2020/02/26	0	0.00	14	82.08	82.70	-14	577	-2.42%
2020/02/25	10	81.89	4	81.68	81.80	6	570	1.05%
2020/02/24	0	0.00	27	82.09	82.20	-27	573	-4.71%
2020/02/21	0	0.00	15	82.46	82.40	-15	577	-2.60%
2020/02/20	0	0.00	27	82.71	82.30	-27	577	-4.67%
2020/02/19	13	82.64	6	82.68	83.00	7	576	1.21%
2020/02/18	0	0.00	12	82.44	82.50	-12	582	-2.06%
2020/02/17	0	0.00	6	82.40	82.30	-6	580	-1.03%
2020/02/14	2	82.50	43	82.66	82.60	-41	579	-7.08%
2020/02/13	0	0.00	190	82.62	82.40	-190	577	-32.89%	大賣/鉅額交易
2020/02/12	67	82.63	17	82.59	82.60	50	572	8.73%
2020/02/11	3	82.30	5	82.24	82.30	-2	573	-0.35%
2020/02/10	44	82.04	24	82.16	82.10	20	584	3.42%
2020/02/07	0	0.00	6	82.55	82.50	-6	596	-1.01%
2020/02/06	3	82.40	0	0.00	82.80	3	593	0.51%
2020/02/05	0	0.00	21	82.24	82.10	-21	593	-3.54%
2020/02/04	7	82.51	23	82.77	82.80	-16	588	-2.72%
2020/02/03	22	82.15	33	82.50	82.80	-11	586	-1.88%
2020/01/31	25	83.48	37	83.74	84.00	-12	577	-2.08%
2020/01/30	39	82.72	55	82.54	82.10	-16	561	-2.85%
2020/01/20	104	84.99	15	84.90	85.00	89	528	16.83%	大買/
2020/01/17	10	84.63	14	84.79	84.90	-4	514	-0.78%
2020/01/16	27	84.44	0	0.00	84.90	27	507	5.32%
2020/01/15	8	83.10	3	82.90	83.00	5	495	1.01%
2020/01/14	9	82.93	8	82.93	82.90	1	491	0.20%
2020/01/13	26	82.98	13	82.82	83.00	13	494	2.63%
2020/01/10	17	82.32	0	0.00	82.30	17	495	3.43%
2020/01/09	4	82.10	0	0.00	82.00	4	504	0.79%
2020/01/08	16	81.21	26	81.36	81.70	-10	503	-1.99%
2020/01/07	14	81.74	13	81.93	81.80	1	500	0.20%
2020/01/06	11	82.10	32	82.19	82.20	-21	503	-4.17%
2020/01/03	16	82.49	4	82.20	82.60	12	507	2.37%
2020/01/02	11	82.06	11	82.27	82.30	0	502	0.00%
2019/12/31	1	81.70	1	81.80	81.30	0	495	0.00%
2019/12/30	14	81.82	10	81.85	81.90	4	487	0.82%
2019/12/27	19	81.54	15	81.36	81.70	4	485	0.82%
2019/12/26	0	0.00	24	81.76	81.90	-24	477	-5.03%
2019/12/25	3	81.90	0	0.00	82.00	3	479	0.63%
2019/12/24	0	0.00	2	81.90	81.50	-2	478	-0.42%
2019/12/23	1	81.60	35	81.47	81.60	-34	479	-7.09%
2019/12/20	1	82.10	6	82.10	80.60	-5	476	-1.05%
2019/12/19	17	82.35	51	82.63	82.40	-34	470	-7.22%
2019/12/18	68	82.60	15	82.82	82.80	53	469	11.30%
2019/12/17	0	0.00	104	81.97	81.90	-104	462	-22.49%	大賣/鉅額交易
2019/12/16	24	81.40	41	81.76	81.80	-17	453	-3.75%
2019/12/12	22	81.24	3	81.30	81.10	19	454	4.18%
2019/12/11	10	81.20	39	81.23	81.10	-29	452	-6.41%
2019/12/10	20	81.00	22	81.07	81.40	-2	450	-0.44%
2019/12/09	0	0.00	44	81.12	81.20	-44	455	-9.66%
2019/12/05	7	81.49	31	81.21	81.60	-24	449	-5.33%
2019/12/04	6	81.32	16	81.34	80.90	-10	447	-2.23%
2019/12/03	13	81.73	12	81.82	81.70	1	443	0.23%
2019/12/02	8	81.70	1	81.60	81.50	7	444	1.58%
2019/11/29	6	82.00	33	82.12	81.90	-27	444	-6.07%
2019/11/28	0	0.00	7	82.49	82.20	-7	442	-1.58%
2019/11/27	9	82.66	54	82.48	82.80	-45	444	-10.13%
2019/11/26	13	82.71	7	82.63	82.20	6	443	1.35%
2019/11/25	29	82.30	25	82.14	82.20	4	443	0.90%
2019/11/22	1	82.90	14	82.79	82.70	-13	463	-2.81%
2019/11/21	10	83.14	21	83.50	83.20	-11	491	-2.24%
2019/11/20	15	82.96	9	83.22	83.60	6	494	1.21%
2019/11/19	14	82.59	18	82.54	82.50	-4	493	-0.81%
2019/11/18	0	0.00	18	82.50	82.60	-18	498	-3.61%
2019/11/15	16	82.34	84	82.20	82.20	-68	506	-13.44%
2019/11/14	2	81.60	3	81.90	81.80	-1	502	-0.20%
2019/11/13	20	81.75	7	81.86	81.70	13	504	2.57%
2019/11/11	2	81.50	13	81.57	81.20	-11	510	-2.15%
2019/11/08	1	82.40	8	82.20	82.30	-7	512	-1.37%
2019/11/07	24	82.25	14	82.62	82.00	10	509	1.96%
2019/11/06	85	82.10	56	82.28	82.00	29	502	5.77%
2019/11/05	8	82.00	8	81.88	82.00	0	490	0.00%
2019/11/04	25	81.95	14	82.04	82.00	11	496	2.22%
2019/11/01	6	81.50	5	81.84	81.60	1	497	0.20%
2019/10/31	10	82.00	3	81.23	82.00	7	499	1.40%
2019/10/30	2	80.80	2	81.00	81.30	0	500	0.00%
2019/10/29	1	80.70	2	81.30	80.90	-1	508	-0.20%
2019/10/28	1	81.00	3	81.20	81.20	-2	515	-0.39%
2019/10/25	2	81.45	3	81.60	81.00	-1	529	-0.19%
2019/10/24	30	81.17	8	81.03	81.40	22	538	4.09%
2019/10/23	22	81.19	1	81.80	80.90	21	541	3.88%
2019/10/22	30	81.63	6	81.65	82.00	24	543	4.41%
2019/10/21	9	82.41	4	82.53	81.70	5	544	0.92%
2019/10/18	319	82.11	38	81.71	82.30	281	539	52.12%	大買/鉅額交易
2019/10/17	45	81.76	22	81.10	82.10	23	528	4.35%
2019/10/16	37	80.77	0	0.00	81.00	37	518	7.13%
2019/10/15	22	80.03	13	80.00	79.90	9	517	1.74%
2019/10/14	39	79.96	2	79.90	80.20	37	524	7.06%
2019/10/09	12	78.49	3	79.90	78.00	9	523	1.72%
2019/10/08	5	80.10	0	0.00	80.00	5	516	0.97%
2019/10/07	1	79.80	0	0.00	80.00	1	517	0.19%
2019/10/04	1	79.60	1	79.90	79.70	0	520	0.00%
2019/10/03	6	79.40	2	79.35	79.40	4	524	0.76%
2019/10/02	0	0.00	17	79.56	79.40	-17	527	-3.22%
2019/10/01	34	79.64	13	80.14	79.50	21	533	3.93%
2019/09/27	3	79.50	3	79.60	79.50	0	541	0.00%
2019/09/26	28	79.62	14	79.67	79.50	14	553	2.53%
2019/09/25	39	79.87	7	79.77	79.90	32	558	5.73%
2019/09/24	1	80.00	45.8	79.72	79.60	-44.8	566	-7.91%
2019/09/23	3	80.50	2	80.70	80.10	1	565	0.18%
2019/09/20	28	80.59	3	80.20	80.60	25	574	4.35%
2019/09/19	5	79.90	9	79.90	79.90	-4	579	-0.69%
2019/09/18	15	79.68	5	79.28	79.80	10	579	1.73%
2019/09/17	11	79.91	3	79.80	79.50	8	580	1.38%
2019/09/16	14	80.16	63	80.17	80.10	-49	580	-8.44%
2019/09/12	3	80.10	0	0.00	80.30	3	584	0.51%
2019/09/11	7	80.21	3	80.20	80.00	4	585	0.68%
2019/09/10	16	80.34	5	80.46	80.30	11	584	1.88%
2019/09/09	0	0.00	6	80.77	80.90	-6	587	-1.02%
2019/09/06	0	0.00	5	81.00	80.80	-5	589	-0.85%
2019/09/05	5	80.90	7	80.99	80.80	-2	609	-0.33%
2019/09/04	4	80.40	21	80.63	80.90	-17	616	-2.76%
2019/09/03	0	0.00	13	80.85	81.00	-13	622	-2.09%
2019/09/02	1	80.80	24	80.89	80.60	-23	625	-3.68%
2019/08/30	9	79.50	10	79.28	80.00	-1	631	-0.16%
2019/08/29	0	0.00	12	79.35	79.00	-12	636	-1.89%
2019/08/28	0	0.00	5	80.10	79.90	-5	663	-0.75%
2019/08/27	20	81.16	65	81.31	80.50	-45	692	-6.50%
2019/08/26	35	88.35	10	87.82	88.40	25	698	3.58%
2019/08/23	0	0.00	38	88.36	88.30	-38	695	-5.46%
2019/08/22	6	88.40	73	88.66	88.30	-67	727	-9.20%
2019/08/21	3	88.80	7	88.70	88.80	-4	768	-0.52%
2019/08/20	10	88.37	8	88.50	88.50	2	805	0.25%
2019/08/19	26	87.72	47	87.92	88.00	-21	798	-2.63%
2019/08/16	30	87.95	5	87.92	87.80	25	794	3.14%
2019/08/15	5	87.80	58	87.81	87.50	-53	797	-6.64%
2019/08/14	4	88.68	14	88.40	88.20	-10	796	-1.25%
2019/08/13	8	88.74	97	88.32	87.60	-89	796	-11.17%
2019/08/12	0	0.00	23	88.84	88.70	-23	798	-2.88%
2019/08/08	4	88.70	1	88.40	88.70	3	799	0.38%
2019/08/07	106	87.89	4	87.83	88.00	102	795	12.82%	大買/鉅額交易
2019/08/06	36	86.38	97	86.33	86.60	-61	794	-7.68%
2019/08/05	0	0.00	103	87.66	87.50	-103	788	-13.06%	大賣/鉅額交易
2019/08/02	0	0.00	73	88.57	88.30	-73	791	-9.23%
2019/08/01	0	0.00	17	89.19	89.00	-17	790	-2.15%
2019/07/31	10	88.92	7	89.24	89.50	3	798	0.38%
2019/07/30	47	89.43	37	89.40	89.20	10	798	1.25%
2019/07/29	101	89.67	31	89.32	89.50	70	792	8.84%	大買/
2019/07/26	0	0.00	1	88.00	89.30	-1	783	-0.13%
2019/07/25	0	0.00	5	87.98	88.00	-5	778	-0.64%
2019/07/24	0	0.00	13	88.08	87.70	-13	775	-1.68%
2019/07/23	0	0.00	7	87.97	87.90	-7	771	-0.91%
2019/07/22	1	88.40	17	88.18	88.10	-16	772	-2.07%
2019/07/19	0	0.00	17	88.35	88.40	-17	776	-2.19%
2019/07/18	2	88.15	0	0.00	88.00	2	778	0.26%
2019/07/17	10	88.15	3	88.23	88.20	7	778	0.90%
2019/07/16	23	88.41	65	88.48	88.10	-42	775	-5.41%
2019/07/15	20	88.80	2	89.10	88.60	18	764	2.35%
2019/07/12	18	89.38	19	89.34	89.50	-1	769	-0.13%
2019/07/11	0	0.00	2	89.70	89.60	-2	781	-0.26%
2019/07/10	0	0.00	20	89.76	89.60	-20	788	-2.54%
2019/07/09	9	89.84	2	89.75	90.00	7	791	0.88%
2019/07/08	12	89.68	54	89.54	89.60	-42	789	-5.32%
2019/07/05	11	89.95	87	89.90	89.90	-76	796	-9.54%
2019/07/04	28	90.04	127	89.91	89.80	-99	799	-12.38%	大賣/
2019/07/03	23	89.41	152	89.09	89.60	-129	791	-16.30%	大賣/鉅額交易
2019/07/02	1	89.80	8	89.86	89.60	-7	782	-0.89%
2019/07/01	2	89.85	5	89.88	89.60	-3	780	-0.38%
2019/06/28	29	89.57	43	89.34	89.30	-14	777	-1.80%
2019/06/27	23	90.05	1	90.30	90.00	22	776	2.83%
2019/06/26	0	0.00	7	89.73	90.00	-7	768	-0.91%
2019/06/25	0	0.00	36	89.40	89.10	-36	762	-4.72%
2019/06/24	124	89.96	20	89.83	89.80	104	760	13.68%	大買/鉅額交易
2019/06/21	14	89.11	16	89.06	89.40	-2	759	-0.26%
2019/06/20	2	89.50	15	89.25	89.10	-13	767	-1.69%
2019/06/19	24	88.55	23	88.53	88.70	1	761	0.13%
2019/06/18	84	88.01	37	88.01	88.40	47	757	6.21%
2019/06/17	4	88.53	13	88.36	88.50	-9	753	-1.19%
2019/06/14	19	87.84	7	87.93	87.80	12	754	1.59%
2019/06/13	111	87.78	77	87.85	87.60	34	761	4.47%	大買/
2019/06/12	220	88.73	45	88.77	88.90	175	759	23.04%	大買/鉅額交易
2019/06/11	110	89.56	13	89.48	89.00	97	760	12.75%	大買/
2019/06/10	3	89.80	18	90.06	89.90	-15	757	-1.98%
2019/06/06	45	89.90	46	89.69	89.50	-1	766	-0.13%
2019/06/05	0	0.00	43	90.00	89.50	-43	759	-5.66%
2019/06/04	209	91.19	0	0.00	90.70	209	754	27.72%	大買/鉅額交易
2019/06/03	62	90.68	33	91.25	91.00	29	725	4.00%
2019/05/31	164	90.45	48	90.33	90.50	116	695	16.67%	大買/鉅額交易
2019/05/30	43	90.45	4	90.40	90.40	39	668	5.83%
2019/05/29	402	90.34	93	90.24	90.50	309	646	47.79%	大買/鉅額交易
2019/05/28	117	90.84	66	90.94	88.60	51	607	8.40%	大買/
2019/05/27	113	88.75	5	89.68	89.60	108	560	19.28%	大買/鉅額交易
2019/05/24	7	87.00	0	0.00	86.60	7	520	1.35%
2019/05/23	2	86.10	58	86.56	86.70	-56	521	-10.73%
2019/05/22	29	86.70	6	86.40	86.80	23	544	4.23%
2019/05/21	23	85.96	3	85.53	85.80	20	548	3.65%
2019/05/20	18	85.11	0	0.00	85.10	18	547	3.29%
2019/05/17	0	0.00	57	84.64	84.30	-57	544	-10.48%
2019/05/16	4	86.00	9	85.37	85.10	-5	543	-0.92%
2019/05/15	0	0.00	2	85.45	85.70	-2	546	-0.37%
2019/05/14	4	84.60	7	84.91	85.30	-3	552	-0.54%
2019/05/13	6	85.45	1	85.40	85.40	5	550	0.91%
2019/05/10	8	85.60	24	86.09	85.60	-16	559	-2.86%
2019/05/09	0	0.00	8	86.98	86.80	-8	563	-1.42%
2019/05/08	14	87.16	1	87.30	87.00	13	563	2.31%
2019/05/07	12	86.67	3	86.80	86.90	9	557	1.61%
2019/05/06	12	85.92	81	85.90	85.90	-69	559	-12.34%
2019/05/03	0	0.00	4	87.00	86.70	-4	563	-0.71%
2019/05/02	10	87.30	11	87.35	87.30	-1	576	-0.17%
2019/04/30	4	86.83	2	87.30	87.00	2	610	0.33%
2019/04/29	3	87.30	8	87.23	87.00	-5	619	-0.81%
2019/04/26	48	87.64	7	87.19	87.20	41	617	6.64%
2019/04/25	35	86.41	16	86.45	86.80	19	616	3.08%
2019/04/24	19	85.73	0	0.00	85.80	19	609	3.12%
2019/04/23	62	85.17	1	85.20	85.10	61	608	10.02%
2019/04/22	3	85.30	23	85.53	85.40	-20	605	-3.30%
2019/04/19	12	85.64	2	85.95	85.60	10	605	1.65%
2019/04/18	6	85.77	7	86.04	85.20	-1	603	-0.17%
2019/04/17	1	87.60	33	87.26	86.70	-32	596	-5.36%
2019/04/16	48	87.28	13	87.35	87.70	35	589	5.94%
2019/04/15	2	87.50	11	87.11	86.60	-9	583	-1.54%
2019/04/12	16	87.51	2	87.40	87.30	14	583	2.40%
2019/04/11	41	87.35	35	87.32	87.30	6	590	1.02%
2019/04/10	4	88.20	72	88.12	87.90	-68	583	-11.65%
2019/04/09	3	89.00	6	88.90	88.80	-3	580	-0.52%
2019/04/08	4	89.23	2	88.90	89.00	2	581	0.34%
2019/04/03	20	89.08	3.3	89.36	89.50	16.7	582	2.86%
2019/04/02	21	89.35	3	89.70	89.20	18	581	3.10%
2019/04/01	41	90.04	24	90.07	90.00	17	579	2.93%
2019/03/29	4	89.85	1	89.80	90.00	3	574	0.52%
2019/03/28	47	89.74	8	89.69	90.00	39	575	6.78%
2019/03/27	6	89.48	6	89.68	89.60	0	576	0.00%
2019/03/26	43	89.66	3	89.17	90.00	40	579	6.90%
2019/03/25	25	89.02	14	88.95	89.00	11	575	1.91%
2019/03/22	37	88.00	5	88.04	88.00	32	559	5.72%
2019/03/21	8	87.91	0	0.00	87.90	8	559	1.43%
2019/03/20	56	87.89	1	87.90	88.00	55	561	9.79%
2019/03/19	2	87.60	14	87.55	87.70	-12	562	-2.13%
2019/03/18	11	88.09	108	87.93	88.00	-97	560	-17.32%	大賣/
2019/03/15	17	87.49	6	86.90	87.80	11	556	1.98%
2019/03/14	104	87.20	30	87.39	86.80	74	539	13.72%	大買/
2019/03/13	34	86.49	4	86.25	86.10	30	541	5.54%
2019/03/12	67	86.40	13	86.74	86.00	54	537	10.05%
2019/03/11	39	87.26	23	87.36	87.10	16	535	2.99%
2019/03/08	82	87.14	0	0.00	87.40	82	538	15.23%
2019/03/07	75	86.71	13	86.63	86.50	62	539	11.50%
2019/03/06	56	86.34	5	86.20	86.20	51	537	9.49%
2019/03/05	1	86.70	7	87.03	86.80	-6	532	-1.13%
2019/03/04	90	87.19	16	87.17	87.30	74	535	13.82%
2019/02/27	3	87.00	4	86.98	86.90	-1	536	-0.19%
2019/02/26	62	87.29	31	87.49	87.20	31	534	5.80%
2019/02/25	7	87.41	26	87.44	87.20	-19	537	-3.53%
2019/02/22	16	87.54	8	87.60	87.50	8	541	1.48%
2019/02/21	99	86.78	100	86.88	87.90	-1	538	-0.19%
2019/02/20	74	85.54	0	0.00	86.10	74	516	14.32%
2019/02/19	3	84.63	6	84.53	84.60	-3	512	-0.58%
2019/02/18	14	84.36	2	84.40	84.20	12	521	2.30%
2019/02/15	7	83.53	24	83.50	83.80	-17	533	-3.19%
2019/02/14	16	83.99	2	84.00	84.20	14	536	2.61%
2019/02/13	12	84.47	18	84.12	84.30	-6	532	-1.13%
2019/02/12	15	84.78	0	0.00	84.50	15	524	2.86%
2019/02/11	17	84.51	2	84.70	85.00	15	523	2.86%
2019/01/30	6	84.28	6	84.37	84.50	0	513	0.00%
2019/01/29	31	84.59	8	84.68	84.80	23	507	4.53%
2019/01/28	3	84.40	0	0.00	84.50	3	508	0.59%
2019/01/25	42	84.40	3	84.67	84.80	39	511	7.62%
2019/01/24	89	84.20	37	84.12	84.30	52	507	10.25%
2019/01/23	5	84.24	26	84.08	84.20	-21	508	-4.13%
2019/01/22	46	82.24	36	82.82	83.80	10	497	2.01%
2019/01/21	34	80.13	12	80.55	80.70	22	461	4.77%
2019/01/18	0	0.00	12	79.08	79.50	-12	461	-2.60%
2019/01/17	0	0.00	29	79.14	79.30	-29	468	-6.19%
2019/01/16	1	79.10	5	78.88	79.00	-4	468	-0.85%
2019/01/15	10	78.53	4	78.20	78.90	6	477	1.26%
2019/01/14	0	0.00	21	78.21	78.30	-21	474	-4.42%
2019/01/11	13	78.77	0	0.00	78.70	13	486	2.67%
2019/01/10	0	0.00	13	79.08	78.90	-13	489	-2.66%
2019/01/09	38	78.80	2	79.00	79.40	36	498	7.23%
2019/01/08	2	78.90	31	78.73	78.10	-29	496	-5.84%
2019/01/07	0	0.00	23	79.53	79.60	-23	493	-4.66%
2019/01/04	6	78.25	20	78.18	79.30	-14	494	-2.83%
2019/01/03	55	78.85	22	78.98	78.50	33	517	6.37%
2019/01/02	0	0.00	25	77.66	78.00	-25	516	-4.84%
2018/12/28	3	77.30	12	77.26	77.20	-9	520	-1.73%
2018/12/27	0	0.00	9	77.47	77.30	-9	523	-1.72%
2018/12/26	10	77.46	10	77.22	77.10	0	523	0.00%
2018/12/25	4	76.55	9	76.52	76.20	-5	520	-0.96%
2018/12/24	41	76.90	17	77.26	77.40	24	518	4.63%
2018/12/21	1	76.20	5	74.84	75.30	-4	533	-0.75%
2018/12/20	23	75.33	0	0.00	75.10	23	543	4.23%
2018/12/19	12	75.34	2	76.20	75.30	10	556	1.80%
2018/12/18	49	76.93	32	76.75	76.00	17	563	3.02%
2018/12/17	4	78.00	14	77.99	77.70	-10	574	-1.74%
2018/12/14	0	0.00	10	78.29	78.10	-10	588	-1.70%
2018/12/13	25	78.72	16	78.66	78.70	9	590	1.52%
2018/12/12	3	78.53	26	78.47	78.70	-23	597	-3.85%
2018/12/11	51	78.20	44	78.07	78.40	7	595	1.18%
2018/12/10	12	78.06	1	77.80	77.90	11	600	1.83%
2018/12/07	26	78.77	1	78.60	78.60	25	605	4.13%
2018/12/06	26	78.88	114	79.10	78.40	-88	621	-14.17%	大賣/
2018/12/05	0	0.00	19	79.57	79.80	-19	622	-3.05%
2018/12/04	148	80.01	37	79.78	80.10	111	634	17.50%	大買/鉅額交易
2018/12/03	20	79.35	16	79.43	79.20	4	636	0.63%
2018/11/30	68	79.37	6	79.38	79.10	62	644	9.62%
2018/11/29	20	79.53	4	79.70	79.40	16	645	2.48%
2018/11/28	0	0.00	15	79.14	79.40	-15	645	-2.32%
2018/11/27	107	79.05	3	79.00	79.10	104	646	16.08%	大買/鉅額交易
2018/11/26	37	79.27	8	78.85	78.60	29	656	4.42%
2018/11/23	4	78.35	11	78.38	78.30	-7	668	-1.05%
2018/11/22	87	79.79	31	79.46	78.80	56	684	8.18%
2018/11/21	57	78.07	10	78.30	79.00	47	691	6.79%
2018/11/20	21	77.46	5	77.24	77.60	16	697	2.29%
2018/11/19	6	77.43	4	77.23	77.50	2	729	0.27%
2018/11/16	2	77.95	15	77.83	77.50	-13	766	-1.70%
2018/11/15	32	76.61	34	76.16	77.00	-2	781	-0.26%
2018/11/14	17	75.23	70	74.84	75.40	-53	788	-6.73%
2018/11/13	19	71.85	5	73.36	73.30	14	795	1.76%
2018/11/12	9	71.46	2	71.30	71.60	7	821	0.85%
2018/11/09	3	71.10	14	71.37	71.70	-11	872	-1.26%
2018/11/08	1	71.80	6	71.90	71.90	-5	927	-0.54%
2018/11/07	3	71.60	17	71.57	71.50	-14	932	-1.50%
2018/11/06	25	71.25	13	71.45	71.80	12	942	1.27%
2018/11/05	0	0.00	49	71.45	71.90	-49	946	-5.18%
2018/11/02	120	71.60	22	71.41	72.30	98	948	10.34%	大買/
2018/11/01	1	70.70	13	70.66	70.70	-12	944	-1.27%
2018/10/31	14	69.81	6	70.00	70.30	8	949	0.84%
2018/10/30	2	68.75	6	68.90	68.80	-4	945	-0.42%
2018/10/29	56	68.72	33	68.68	68.80	23	947	2.43%
2018/10/26	35	68.83	39	68.53	69.00	-4	949	-0.42%
2018/10/25	18	69.19	86	69.16	68.70	-68	949	-7.17%
2018/10/24	61	70.08	48	70.04	70.00	13	943	1.38%
2018/10/23	18	70.80	90	71.03	70.00	-72	942	-7.64%
2018/10/22	36	72.25	0	0.00	72.00	36	944	3.81%
2018/10/19	6	71.93	295	71.80	71.80	-289	961	-30.06%	大賣/鉅額交易
2018/10/18	14	72.52	7	72.39	72.80	7	968	0.72%
2018/10/17	0	0.00	120	73.54	73.10	-120	979	-12.25%	大賣/鉅額交易
2018/10/16	14	73.70	39	73.65	73.90	-25	981	-2.55%
2018/10/15	5	73.70	27	73.78	73.40	-22	985	-2.23%
2018/10/12	31	73.53	8	73.16	74.20	23	985	2.33%
2018/10/11	75	73.23	76	74.36	73.90	-1	991	-0.10%
2018/10/09	21	77.03	23	76.54	76.00	-2	971	-0.21%
2018/10/08	7	76.53	17	76.76	76.80	-10	980	-1.02%
2018/10/05	38	75.91	82	75.85	75.90	-44	986	-4.46%
2018/10/04	13	76.32	59	76.58	76.60	-46	993	-4.63%
2018/10/03	0	0.00	22	77.46	77.50	-22	1,007	-2.18%
2018/10/02	2	78.00	61	77.69	77.70	-59	1,026	-5.75%
2018/10/01	0	0.00	62	77.57	77.60	-62	1,044	-5.93%
2018/09/28	21	77.00	30	76.79	77.70	-9	1,058	-0.85%
2018/09/27	14	76.84	6	76.90	77.00	8	1,052	0.76%
2018/09/26	1	76.60	93	77.27	76.40	-92	1,041	-8.83%
2018/09/25	30	77.18	20	77.04	77.10	10	1,051	0.95%
2018/09/21	81	76.40	2	76.60	76.60	79	1,051	7.51%
2018/09/20	122	76.42	12	76.47	76.20	110	1,038	10.59%	大買/鉅額交易
2018/09/19	65	76.51	0	0.00	76.60	65	1,030	6.31%
2018/09/18	2	77.40	15	76.31	76.00	-13	1,039	-1.25%
2018/09/17	14	77.36	5	77.14	77.20	9	1,046	0.86%
2018/09/14	52	77.22	8	77.26	77.00	44	1,066	4.13%
2018/09/13	20	76.47	6	76.28	76.70	14	1,074	1.30%
2018/09/12	65	75.98	0	0.00	76.60	65	1,078	6.02%
2018/09/11	8	76.21	18	76.07	75.90	-10	1,073	-0.93%
2018/09/10	106	77.54	27	78.69	77.00	79	1,072	7.37%	大買/
2018/09/07	33	78.71	8	78.51	78.00	25	1,070	2.33%
2018/09/06	14	79.85	36	79.74	79.60	-22	1,077	-2.04%
2018/09/05	10	81.17	7	81.24	80.20	3	1,081	0.28%
2018/09/04	12	80.88	150	80.68	80.70	-138	1,100	-12.54%	大賣/鉅額交易
2018/09/03	45	80.63	0	0.00	80.50	45	1,108	4.06%
2018/08/31	91	80.85	1	81.00	81.40	90	1,118	8.04%
2018/08/30	30	81.92	201	81.54	80.90	-171	1,150	-14.86%	大賣/鉅額交易
2018/08/29	0	0.00	164	83.31	82.50	-164	1,186	-13.83%	大賣/鉅額交易
2018/08/28	74	83.78	152	83.85	83.70	-78	1,200	-6.50%	大賣/
2018/08/27	140	82.13	72	81.99	82.80	68	1,210	5.62%	大買/
2018/08/24	68	81.30	136	80.41	80.70	-68	1,230	-5.53%	大賣/
2018/08/23	124	84.85	81	83.57	86.00	43	1,253	3.43%	大買/
2018/08/22	9	84.33	59	84.69	84.70	-50	1,243	-4.02%
2018/08/21	0	0.00	81	86.09	85.90	-81	1,259	-6.43%
2018/08/20	25	86.14	31	86.07	86.00	-6	1,264	-0.47%
2018/08/17	8	86.94	41	86.40	85.50	-33	1,276	-2.59%
2018/08/16	41	85.92	138	85.66	85.30	-97	1,274	-7.61%	大賣/
2018/08/15	66	87.95	160	88.48	87.30	-94	1,264	-7.43%	大賣/
2018/08/14	19	91.27	65	91.45	91.20	-46	1,245	-3.69%
2018/08/13	19	92.24	46	92.58	91.60	-27	1,262	-2.14%
2018/08/10	36	93.21	11	93.11	93.70	25	1,273	1.96%
2018/08/09	5	93.20	11	92.75	92.70	-6	1,292	-0.46%
2018/08/08	10	92.84	5	92.50	92.90	5	1,318	0.38%
2018/08/07	18	92.82	11	93.38	92.50	7	1,373	0.51%
2018/08/06	0	0.00	11	92.73	92.30	-11	1,380	-0.80%
2018/08/03	0	0.00	45	93.19	92.90	-45	1,382	-3.25%
2018/08/02	21	93.25	18	93.44	93.40	3	1,378	0.22%
2018/08/01	0	0.00	19	94.07	93.00	-19	1,378	-1.38%
2018/07/31	14	92.92	10	92.92	92.90	4	1,374	0.29%
2018/07/30	23	92.99	4	92.75	93.00	19	1,376	1.38%
2018/07/27	76	93.02	133	92.90	92.50	-57	1,379	-4.13%	大賣/
2018/07/26	319	93.15	14	92.84	92.90	305	1,373	22.20%	大買/鉅額交易
2018/07/25	345	92.10	7	91.70	92.00	338	1,363	24.79%	大買/鉅額交易
2018/07/24	21	90.72	33	90.83	90.90	-12	1,354	-0.89%
2018/07/23	195	90.88	13	91.14	90.90	182	1,343	13.55%	大買/鉅額交易
2018/07/20	60	91.48	17	91.38	90.50	43	1,341	3.21%
2018/07/19	28	91.64	0	0.00	91.50	28	1,334	2.10%
2018/07/18	25	91.24	41.6	91.32	91.00	-16.6	1,334	-1.25%
2018/07/17	5	91.42	6	91.50	91.20	-1	1,324	-0.08%
2018/07/16	0	0.00	117	92.51	92.00	-117	1,324	-8.84%	大賣/鉅額交易
2018/07/13	150	93.24	19.1	93.83	94.00	130.9	1,310	9.99%	大買/鉅額交易
2018/07/12	30	92.56	43	92.50	92.30	-13	1,303	-1.00%
2018/07/11	80	92.14	164	92.37	92.00	-84	1,297	-6.47%	大賣/
2018/07/10	113	93.42	42	93.21	93.40	71	1,282	5.54%	大買/
2018/07/09	44	92.35	142	92.21	92.60	-98	1,270	-7.72%	大賣/
2018/07/06	125	91.93	25	91.80	92.00	100	1,258	7.94%	大買/
2018/07/05	10	92.44	27	92.27	92.40	-17	1,288	-1.32%
2018/07/04	59	91.89	3	92.30	92.80	56	1,295	4.32%
2018/07/03	57	91.79	47	92.21	91.00	10	1,318	0.76%
2018/07/02	16	93.50	53	93.17	93.10	-37	1,307	-2.83%
2018/06/29	17	93.89	55	93.99	94.10	-38	1,314	-2.89%
2018/06/28	20	94.07	7	93.93	93.90	13	1,314	0.99%
2018/06/27	25	94.39	231	94.22	94.50	-206	1,320	-15.60%	大賣/鉅額交易
2018/06/26	141	93.74	13	93.87	94.00	128	1,312	9.75%	大買/鉅額交易
2018/06/25	7	93.60	166	94.81	93.70	-159	1,300	-12.23%	大賣/鉅額交易
2018/06/22	4	95.43	125	95.39	95.10	-121	1,287	-9.40%	大賣/鉅額交易
2018/06/21	139	96.24	14	96.37	96.50	125	1,278	9.78%	大買/鉅額交易
2018/06/20	28	95.04	41	94.88	95.00	-13	1,274	-1.02%
2018/06/19	74	95.25	29	95.50	95.00	45	1,278	3.52%
2018/06/15	5	95.50	8	95.35	95.00	-3	1,273	-0.24%
2018/06/14	56	96.26	45	96.86	95.20	11	1,268	0.87%
2018/06/13	49	96.01	239	96.01	95.50	-190	1,264	-15.03%	大賣/鉅額交易
2018/06/12	107	96.94	106	96.04	97.70	1	1,308	0.08%	大買/大賣/
2018/06/11	55	95.07	77	94.71	95.20	-22	1,290	-1.70%
2018/06/08	17	94.35	58	94.57	94.40	-41	1,302	-3.15%
2018/06/07	99	96.30	286	96.55	95.60	-187	1,320	-14.16%	大賣/鉅額交易
2018/06/06	96	97.19	175	97.68	98.80	-79	1,297	-6.09%	大賣/
2018/06/05	147	94.12	8	93.69	94.30	139	1,252	11.10%	大買/鉅額交易
2018/06/04	57	93.51	69	93.58	92.90	-12	1,242	-0.97%
2018/06/01	147	94.62	109	94.66	93.00	38	1,248	3.04%	大買/大賣/
2018/05/31	98	92.49	147	93.12	93.60	-49	1,222	-4.01%	大賣/
2018/05/30	79	91.48	33	91.30	91.10	46	1,182	3.89%
2018/05/29	363	91.23	104	91.47	91.50	259	1,160	22.31%	大買/大賣/鉅額交易
2018/05/28	42	90.73	141	90.73	90.20	-99	1,129	-8.77%	大賣/
2018/05/25	166	91.30	100	91.16	91.00	66	1,111	5.94%	大買/
2018/05/24	290	91.08	108	90.80	91.20	182	1,083	16.79%	大買/大賣/鉅額交易
2018/05/23	397	90.66	43	90.70	90.50	354	1,059	33.42%	大買/鉅額交易
2018/05/22	438	89.98	134	90.01	90.20	304	1,024	29.66%	大買/大賣/鉅額交易
2018/05/21	295	89.43	37	89.41	89.30	258	998	25.85%	大買/鉅額交易
2018/05/18	186	88.79	6	89.17	88.90	180	991	18.16%	大買/鉅額交易
2018/05/17	122	88.98	59	89.00	88.50	63	981	6.42%	大買/
2018/05/16	190	88.87	90	89.32	89.10	100	960	10.41%	大買/
2018/05/15	214	88.72	228	88.38	88.00	-14	944	-1.48%	大買/大賣/
2018/05/14	49	86.99	75	86.72	87.00	-26	921	-2.82%
2018/05/11	7	85.89	29	86.00	86.00	-22	928	-2.37%
2018/05/10	6	85.93	5	86.16	85.80	1	936	0.11%
2018/05/09	35	85.91	13	85.98	85.50	22	939	2.34%
2018/05/08	0	0.00	12	86.12	86.10	-12	949	-1.26%
2018/05/07	6	85.83	19	86.31	85.90	-13	965	-1.35%
2018/05/04	0	0.00	10	85.64	85.40	-10	988	-1.01%
2018/05/03	32	85.88	0	0.00	86.30	32	997	3.21%
2018/05/02	48	86.07	0	0.00	85.90	48	1,006	4.77%
2018/04/30	32	86.19	0	0.00	86.30	32	1,008	3.17%
2018/04/27	0	0.00	2	85.75	85.50	-2	1,008	-0.20%
2018/04/26	54	85.80	35	85.71	85.80	19	1,022	1.86%
2018/04/25	20	85.51	2	85.75	85.90	18	1,046	1.72%
2018/04/24	25	85.55	31	85.52	85.70	-6	1,085	-0.55%
2018/04/23	15	86.46	5	86.38	86.00	10	1,100	0.91%
2018/04/20	19	85.95	12	85.87	85.80	7	1,148	0.61%
2018/04/19	30	85.14	3	85.73	85.70	27	1,160	2.33%
2018/04/18	55	84.89	23	84.89	84.80	32	1,179	2.71%
2018/04/17	10	84.76	109	84.68	84.30	-99	1,222	-8.10%	大賣/
2018/04/16	49	85.78	15	86.11	85.40	34	1,321	2.57%
2018/04/13	178	85.70	13	86.01	85.60	165	1,347	12.24%	大買/鉅額交易
2018/04/12	203	85.81	39	85.87	86.00	164	1,454	11.27%	大買/鉅額交易
2018/04/11	228	86.04	30	85.74	85.90	198	1,481	13.36%	大買/鉅額交易
2018/04/10	29	86.47	6	86.33	86.40	23	1,510	1.52%
2018/04/09	0	0.00	9	86.81	86.50	-9	1,599	-0.56%
2018/04/03	18	85.79	100	86.21	86.80	-82	1,625	-5.05%
2018/04/02	34	86.46	30	87.21	87.30	4	1,637	0.24%
2018/03/30	71	85.17	43	85.14	85.10	28	1,627	1.72%
2018/03/29	25	84.48	2	84.25	84.50	23	1,618	1.42%
2018/03/28	2	83.90	18	83.67	83.70	-16	1,616	-0.99%
2018/03/27	10	83.45	22	83.35	83.40	-12	1,612	-0.74%
2018/03/26	0	0.00	30	82.03	82.10	-30	1,607	-1.87%
2018/03/23	44	82.27	77	82.04	82.10	-33	1,603	-2.06%
2018/03/22	150	83.32	28	83.61	83.10	122	1,596	7.64%	大買/鉅額交易
2018/03/21	63	83.53	10	83.94	83.40	53	1,589	3.33%
2018/03/20	31	83.81	45	83.78	84.00	-14	1,593	-0.88%
2018/03/19	147	85.50	86	85.48	84.70	61	1,588	3.84%	大買/
2018/03/16	4	83.70	420	86.25	86.80	-416	1,573	-26.43%	大賣/鉅額交易
2018/03/15	41	84.63	3	84.53	84.70	38	1,515	2.51%
2018/03/14	155	84.70	120	84.84	84.70	35	1,518	2.30%	大買/大賣/
2018/03/13	260	83.93	64	83.76	84.00	196	1,500	13.06%	大買/鉅額交易
2018/03/12	318	83.37	52	83.94	83.50	266	1,472	18.06%	大買/鉅額交易
2018/03/09	62	82.89	17	82.90	83.40	45	1,455	3.09%
2018/03/08	25	82.62	71	82.77	82.50	-46	1,453	-3.16%
2018/03/07	400	82.66	81	83.05	83.70	319	1,437	22.19%	大買/鉅額交易
2018/03/06	38	81.08	18	81.13	80.70	20	1,413	1.42%
2018/03/05	14	82.23	65	82.07	80.70	-51	1,418	-3.59%
2018/03/02	23	82.58	80	82.56	82.80	-57	1,405	-4.06%
2018/03/01	1	82.60	100	82.56	82.70	-99	1,401	-7.07%
2018/02/27	44	82.95	115	82.81	83.00	-71	1,396	-5.08%	大賣/
2018/02/26	10	82.92	77	82.90	82.90	-67	1,398	-4.79%
2018/02/23	14	82.63	77	82.58	82.80	-63	1,398	-4.50%
2018/02/22	28	82.43	132	82.43	82.30	-104	1,398	-7.44%	大賣/鉅額交易
2018/02/21	148	82.36	85.2	82.29	82.60	62.9	1,400	4.49%	大買/
2018/02/12	5	81.00	97	80.97	81.30	-92	1,402	-6.56%
2018/02/09	74	81.22	16	81.09	82.50	58	1,414	4.10%
2018/02/08	50	82.06	13	81.50	82.40	37	1,412	2.62%
2018/02/07	76	82.18	63	82.19	81.70	13	1,411	0.92%
2018/02/06	87	80.78	63	81.90	80.80	24	1,400	1.71%
2018/02/05	16	84.23	101	84.11	84.30	-85	1,373	-6.19%	大賣/
2018/02/02	8	86.20	92	86.71	86.00	-84	1,371	-6.13%
2018/02/01	2	87.50	20	87.39	87.00	-18	1,389	-1.30%
2018/01/31	205	86.57	16	85.79	87.80	189	1,401	13.49%	大買/鉅額交易
2018/01/30	17	88.09	127	88.32	86.90	-110	1,405	-7.83%	大賣/鉅額交易
2018/01/29	34.3	89.35	59	88.80	90.00	-24.7	1,418	-1.74%
2018/01/26	197	87.69	7	87.90	88.50	190	1,413	13.44%	大買/鉅額交易
2018/01/25	7	87.99	9	87.31	86.90	-2	1,551	-0.13%
2018/01/24	45	88.05	21	88.05	87.80	24	1,549	1.55%
2018/01/23	123	87.89	2	87.95	88.50	121	1,592	7.60%	大買/鉅額交易
2018/01/22	143	87.42	16	88.13	87.50	127	1,591	7.98%	大買/鉅額交易
2018/01/19	99	86.50	34	86.58	86.10	65	1,600	4.06%
2018/01/18	7	88.34	145	89.56	87.60	-138	1,571	-8.78%	大賣/鉅額交易
2018/01/17	84	89.70	15	89.58	90.00	69	1,548	4.45%
2018/01/16	50	89.62	52	89.82	89.00	-2	1,532	-0.13%
2018/01/15	24	88.97	24	88.90	88.40	0	1,485	0.00%
2018/01/12	24	88.71	43	88.78	88.10	-19	1,501	-1.27%
2018/01/11	253.3	88.31	37	88.47	88.90	216.3	1,487	14.54%	大買/鉅額交易
2018/01/10	176	88.28	261	88.14	87.30	-85	1,455	-5.84%	大買/大賣/
2018/01/09	61	86.12	95	85.87	86.50	-34	1,359	-2.50%
2018/01/08	122	86.54	235	85.30	86.50	-113	1,401	-8.07%	大買/大賣/鉅額交易
2018/01/05	134.4	82.44	23	82.22	82.50	111.4	1,318	8.45%	大買/鉅額交易
2018/01/04	284	81.84	96	82.51	82.40	188	1,293	14.54%	大買/鉅額交易
2018/01/03	92	81.67	364	81.39	81.80	-272	1,238	-21.97%	大賣/鉅額交易
2018/01/02	446	78.63	3	77.20	79.00	443	1,149	38.52%	大買/鉅額交易