鎰勝 (6115)-美林券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
56.1
漲跌
▲1.9
漲幅
+3.51%
成交量
1,862張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17	56.42	56	56.76	56.10	-39	308	-12.66%
2024/05/02	12	53.69	9	53.89	54.20	3	278	1.08%
2024/04/29	15	52.17	0	0.00	52.40	15	266	5.62%
2024/04/26	15	51.79	5	51.82	51.80	10	263	3.79%
2024/04/25	1	52.20	3	52.47	52.30	-2	258	-0.77%
2024/04/24	9	52.50	7	52.46	52.30	2	257	0.78%
2024/04/23	1	51.90	2	52.25	52.50	-1	256	-0.39%
2024/04/22	7	51.50	2	51.50	51.70	5	255	1.96%
2024/04/19	21	51.18	24	50.95	51.30	-3	253	-1.18%
2024/04/18	4	51.88	2	52.00	51.90	2	247	0.81%
2024/04/17	7	52.07	4	52.10	52.10	3	248	1.21%
2024/04/16	0	0.00	8	51.93	51.60	-8	247	-3.24%
2024/04/15	4	52.63	2	52.75	52.90	2	242	0.83%
2024/04/12	1	53.10	7	53.26	53.30	-6	240	-2.50%
2024/04/11	5	53.22	3	52.93	53.00	2	238	0.84%
2024/04/10	5	53.36	21	53.53	53.50	-16	234	-6.84%
2024/04/09	15	54.37	42	53.61	53.60	-27	231	-11.68%
2024/04/08	0	0.00	7	52.13	52.20	-7	222	-3.15%
2024/04/03	0	0.00	2	52.10	52.30	-2	220	-0.91%
2024/04/02	0	0.00	10	52.73	52.50	-10	219	-4.56%
2024/04/01	1	52.20	1	52.80	52.80	0	218	0.00%
2024/03/29	0	0.00	4	52.50	52.20	-4	216	-1.85%
2024/03/28	1	52.20	8	52.35	52.30	-7	215	-3.24%
2024/03/27	0	0.00	8	52.46	52.40	-8	214	-3.73%
2024/03/26	1	52.20	60	52.36	52.00	-59	213	-27.66%
2024/03/25	4	53.90	4	54.35	54.10	0	206	0.00%
2024/03/22	40	53.19	1	53.80	53.80	39	201	19.32%
2024/03/21	23	52.75	12	52.38	52.70	11	194	5.65%
2024/03/20	8	52.31	1	52.40	52.50	7	190	3.67%
2024/03/19	11	52.07	9	51.79	52.10	2	182	1.10%
2024/03/18	7	51.43	8	51.26	51.10	-1	175	-0.57%
2024/03/15	5	50.42	0	0.00	50.50	5	170	2.94%
2024/03/14	5	50.30	2	50.25	50.20	3	168	1.78%
2024/03/13	30	50.48	0	0.00	50.80	30	165	18.17%
2024/03/12	15	49.85	0	0.00	50.00	15	161	9.27%
2024/03/11	9	49.62	0	0.00	49.60	9	158	5.67%
2024/03/08	7	49.97	0	0.00	50.10	7	155	4.50%
2024/03/07	5	50.50	7	50.90	50.60	-2	152	-1.32%
2024/03/06	0	0.00	7	50.81	51.20	-7	149	-4.70%
2024/03/05	4	50.40	0	0.00	51.00	4	146	2.73%
2024/03/04	6	49.98	3	49.73	49.90	3	141	2.12%
2024/03/01	12	49.72	1	49.95	49.95	11	137	8.00%
2024/02/29	5	49.64	0	0.00	49.60	5	134	3.71%
2024/02/27	5	50.04	7	49.77	49.75	-2	132	-1.51%
2024/02/26	3	50.60	5	50.56	50.50	-2	128	-1.56%
2024/02/23	6	49.74	3	50.60	50.60	3	122	2.44%
2024/02/22	2	49.28	0	0.00	49.35	2	110	1.81%
2024/02/21	14	48.74	0	0.00	48.90	14	105	13.30%
2024/02/20	17	47.92	1	47.95	47.95	16	98	16.31%
2024/02/19	17	47.82	1	46.95	48.10	16	92	17.22%
2024/02/16	12	46.89	6	46.83	46.90	6	82	7.30%
2024/02/15	5	47.00	0	0.00	46.70	5	78	6.37%
2024/02/05	0	0.00	3	46.72	46.75	-3	73	-4.09%
2024/02/02	3	46.78	0	0.00	46.65	3	72	4.12%
2024/02/01	2	46.78	1	46.80	46.55	1	72	1.38%
2024/01/31	0	0.00	7	46.38	46.35	-7	71	-9.80%
2024/01/29	1	46.30	1	46.30	46.30	0	71	0.00%
2024/01/25	1	46.45	1	46.45	46.45	0	72	0.00%
2024/01/24	3	46.42	0	0.00	46.45	3	71	4.19%
2024/01/23	3	46.38	1	46.45	46.35	2	72	2.77%
2024/01/22	0	0.00	1	46.35	46.30	-1	71	-1.40%
2024/01/19	3	46.42	2	46.28	46.45	1	70	1.41%
2024/01/18	3	46.08	2	46.05	46.05	1	70	1.42%
2024/01/17	7	46.14	4	46.11	46.05	3	70	4.28%
2024/01/16	5	46.41	1	46.30	46.30	4	68	5.83%
2024/01/15	3	46.52	0	0.00	46.45	3	67	4.44%
2024/01/12	3	46.72	0	0.00	46.75	3	66	4.49%
2024/01/11	7	46.73	0	0.00	46.70	7	66	10.50%
2024/01/10	2	46.40	0	0.00	46.55	2	65	3.06%
2024/01/09	2	46.40	0	0.00	46.40	2	64	3.09%
2024/01/08	3	46.32	0	0.00	46.30	3	63	4.70%
2024/01/05	1	46.30	0	0.00	46.30	1	64	1.56%
2024/01/04	3	46.23	0	0.00	46.25	3	64	4.69%
2024/01/03	5	46.23	0	0.00	46.25	5	65	7.64%
2023/12/28	2	46.15	0	0.00	46.15	2	65	3.07%
2023/12/22	0	0.00	1	45.95	45.90	-1	65	-1.54%
2023/12/15	6	46.06	0	0.00	46.10	6	63	9.40%
2023/12/14	3	45.98	0	0.00	46.05	3	63	4.76%
2023/12/08	1	45.95	1	45.95	45.95	0	61	0.00%
2023/12/07	0	0.00	1	45.90	45.95	-1	62	-1.60%
2023/12/06	0	0.00	4	45.90	45.90	-4	62	-6.37%
2023/11/30	0	0.00	1	45.85	45.75	-1	62	-1.61%
2023/11/29	0	0.00	1	45.75	45.75	-1	61	-1.61%
2023/11/28	2	45.85	0	0.00	45.90	2	63	3.15%
2023/11/27	0	0.00	1	45.80	45.85	-1	62	-1.59%
2023/11/24	0	0.00	2	45.80	45.80	-2	62	-3.18%
2023/11/22	0	0.00	2	45.83	45.80	-2	64	-3.09%
2023/11/21	8	45.85	4	45.83	45.90	4	65	6.14%
2023/11/17	3	45.60	0	0.00	45.55	3	67	4.48%
2023/11/16	2	45.63	0	0.00	45.65	2	72	2.77%
2023/11/15	4	45.58	0	0.00	45.60	4	74	5.33%
2023/11/14	1	45.20	0	0.00	45.30	1	73	1.36%
2023/11/13	1	45.25	0	0.00	45.25	1	73	1.36%
2023/11/08	2	45.13	0	0.00	45.15	2	74	2.70%
2023/11/07	1	45.10	0	0.00	45.10	1	74	1.34%
2023/10/27	3	45.00	0	0.00	45.00	3	84	3.57%
2023/10/25	1	45.10	0	0.00	45.10	1	84	1.19%
2023/10/20	2	44.95	0	0.00	44.95	2	86	2.32%
2023/10/19	1	45.00	0	0.00	44.95	1	86	1.16%
2023/10/18	0	0.00	4	45.05	45.05	-4	86	-4.60%
2023/10/17	1	45.05	0	0.00	45.05	1	86	1.15%
2023/10/13	3	45.00	10	44.97	45.00	-7	89	-7.83%
2023/10/12	0	0.00	11	45.04	45.05	-11	92	-11.89%
2023/10/11	14	44.91	0	0.00	45.05	14	94	14.86%
2023/10/06	2	44.95	0	0.00	45.00	2	95	2.09%
2023/10/04	0	0.00	3	45.05	45.00	-3	100	-3.00%
2023/10/03	1	45.10	0	0.00	45.05	1	103	0.97%
2023/10/02	0	0.00	1	45.15	45.00	-1	114	-0.87%
2023/09/28	1	45.00	0	0.00	45.00	1	124	0.80%
2023/09/21	0	0.00	2	45.25	44.95	-2	141	-1.42%
2023/09/19	3	45.10	0	0.00	45.10	3	142	2.10%
2023/09/15	2	44.90	3	44.90	44.95	-1	145	-0.69%
2023/09/13	0	0.00	1	44.95	44.95	-1	144	-0.69%
2023/09/12	0	0.00	1	44.85	44.90	-1	147	-0.68%
2023/09/11	0	0.00	2	44.85	44.80	-2	149	-1.34%
2023/09/08	0	0.00	1	44.90	44.90	-1	150	-0.67%
2023/09/06	5	45.10	0	0.00	45.00	5	152	3.27%
2023/09/05	0	0.00	1	45.00	44.90	-1	153	-0.65%
2023/09/01	6	44.80	0	0.00	45.00	6	156	3.84%
2023/08/29	0	0.00	1	44.75	44.70	-1	162	-0.61%
2023/08/28	0	0.00	19	44.50	44.75	-19	163	-11.61%
2023/08/24	1	44.85	1	44.90	44.85	0	164	0.00%
2023/08/23	2	44.93	0	0.00	44.90	2	165	1.21%
2023/08/15	2	45.50	0	0.00	45.40	2	162	1.23%
2023/08/14	1	45.45	0	0.00	45.35	1	163	0.61%
2023/08/11	1	45.55	0	0.00	45.40	1	165	0.61%
2023/08/09	3	45.65	0	0.00	45.65	3	164	1.82%
2023/08/08	1	45.65	3	45.65	45.65	-2	164	-1.21%
2023/08/07	1	45.45	0	0.00	45.50	1	165	0.60%
2023/08/04	0	0.00	3	45.40	45.40	-3	165	-1.81%
2023/08/02	0	0.00	14	45.51	45.50	-14	166	-8.41%
2023/08/01	11	45.85	4	46.38	45.85	7	166	4.20%
2023/07/27	2	45.20	0	0.00	45.15	2	162	1.23%
2023/07/25	5	45.20	0	0.00	45.15	5	163	3.05%
2023/07/20	0	0.00	1	45.35	45.20	-1	167	-0.60%
2023/07/19	0	0.00	3	45.35	45.30	-3	167	-1.79%
2023/07/18	2	45.58	10	45.72	45.75	-8	171	-4.67%
2023/07/17	0	0.00	1	45.65	45.95	-1	174	-0.57%
2023/07/12	0	0.00	6	44.50	44.60	-6	196	-3.06%
2023/07/11	2	44.53	4	44.61	44.55	-2	195	-1.02%
2023/07/10	0	0.00	13	44.53	44.55	-13	193	-6.72%
2023/07/07	18	44.61	10	44.72	44.75	8	191	4.17%
2023/07/06	6	47.05	4	46.88	47.00	2	181	1.10%
2023/07/03	2	46.65	0	0.00	46.60	2	165	1.21%
2023/06/30	0	0.00	30	46.62	46.65	-30	163	-18.40%
2023/06/29	0	0.00	13	46.67	46.65	-13	161	-8.04%
2023/06/28	0	0.00	4	46.64	46.60	-4	163	-2.45%
2023/06/27	0	0.00	5	46.75	46.70	-5	165	-3.02%
2023/06/26	0	0.00	1	46.65	46.80	-1	167	-0.60%
2023/06/21	2	46.60	2	46.58	46.70	0	166	0.00%
2023/06/20	0	0.00	2	46.45	46.60	-2	171	-1.16%
2023/06/19	0	0.00	5	46.53	46.65	-5	175	-2.85%
2023/06/16	24	46.49	5	46.51	46.55	19	175	10.85%
2023/06/15	1	46.50	1	46.50	46.50	0	173	0.00%
2023/06/13	1	46.55	0	0.00	46.50	1	171	0.58%
2023/06/12	0	0.00	2	46.60	46.60	-2	172	-1.16%
2023/06/09	2	46.40	4	46.50	46.55	-2	173	-1.15%
2023/06/08	0	0.00	1	46.45	46.50	-1	173	-0.58%
2023/06/07	0	0.00	1	46.45	46.45	-1	174	-0.57%
2023/06/06	77	46.37	1	46.20	46.55	76	176	43.09%
2023/06/05	2	46.30	2	46.15	46.15	0	178	0.00%
2023/06/02	16	45.80	0	0.00	46.00	16	177	9.00%
2023/05/29	0	0.00	3	45.75	45.75	-3	186	-1.61%
2023/05/26	0	0.00	2	45.90	45.80	-2	184	-1.08%
2023/05/25	3	45.85	3	45.82	45.90	0	188	0.00%
2023/05/24	0	0.00	1	45.75	45.75	-1	190	-0.52%
2023/05/23	17	45.55	0	0.00	45.75	17	192	8.85%
2023/05/22	0	0.00	6	45.68	45.60	-6	192	-3.11%
2023/05/19	0	0.00	9	45.83	45.85	-9	191	-4.70%
2023/05/18	1	45.70	7	45.86	45.85	-6	191	-3.13%
2023/05/17	0	0.00	1	46.00	46.00	-1	191	-0.52%
2023/05/16	1	45.25	1	45.30	45.40	0	190	0.00%
2023/05/15	3	45.30	5	45.29	45.30	-2	190	-1.05%
2023/05/12	1	45.15	0	0.00	45.30	1	190	0.53%
2023/05/11	4	45.13	4	45.29	45.15	0	190	0.00%
2023/05/10	4	45.60	0	0.00	45.70	4	188	2.12%
2023/05/09	1	45.50	0	0.00	45.65	1	187	0.53%
2023/05/08	2	45.75	0	0.00	45.65	2	185	1.08%
2023/05/03	0	0.00	3	45.85	45.85	-3	189	-1.58%
2023/05/02	2	46.05	0	0.00	45.90	2	191	1.04%
2023/04/28	3	45.97	1	46.00	45.95	2	194	1.03%
2023/04/27	4	45.93	2	45.98	46.00	2	194	1.03%
2023/04/26	4	45.60	3	45.63	46.00	1	191	0.52%
2023/04/25	2	45.30	2	45.33	45.15	0	188	0.00%
2023/04/24	0	0.00	7	45.34	45.35	-7	188	-3.71%
2023/04/21	6	44.88	16	45.02	45.30	-10	188	-5.32%
2023/04/20	0	0.00	3	45.42	45.00	-3	184	-1.63%
2023/04/19	0	0.00	24	46.32	46.00	-24	180	-13.28%
2023/04/18	0	0.00	2	45.60	46.00	-2	160	-1.24%
2023/04/17	0	0.00	2	45.23	45.20	-2	151	-1.32%
2023/04/14	0	0.00	9	45.16	45.20	-9	150	-5.97%
2023/04/13	5	45.13	5	45.12	45.10	0	150	0.00%
2023/04/12	10	45.05	0	0.00	45.05	10	148	6.74%
2023/04/11	0	0.00	1	44.95	45.00	-1	146	-0.68%
2023/04/10	8	45.08	5	45.10	45.10	3	145	2.06%
2023/04/07	5	44.85	0	0.00	45.05	5	144	3.47%
2023/04/06	3	44.68	5	44.70	44.70	-2	141	-1.41%
2023/03/31	0	0.00	2	44.83	44.85	-2	140	-1.43%
2023/03/29	1	44.70	2	44.75	44.70	-1	139	-0.72%
2023/03/28	3	45.00	2	45.00	44.95	1	137	0.73%
2023/03/27	9	44.89	5	44.80	44.95	4	134	2.98%
2023/03/24	1	44.70	0	0.00	44.70	1	131	0.76%
2023/03/23	23	44.52	2	44.45	44.65	21	130	16.12%
2023/03/22	13	45.09	0	0.00	45.10	13	124	10.42%
2023/03/21	5	44.80	0	0.00	44.80	5	120	4.15%
2023/03/20	3	44.50	1	44.70	44.65	2	119	1.67%
2023/03/17	1	44.35	1	44.45	44.35	0	119	0.00%
2023/03/16	1	44.20	8	44.47	44.15	-7	118	-5.89%
2023/03/15	3	44.70	0	0.00	44.75	3	117	2.54%
2023/03/14	2	44.60	1	44.10	44.30	1	116	0.86%
2023/03/13	4	43.98	3	44.12	44.15	1	118	0.85%
2023/03/10	4	44.44	4	44.40	44.40	0	120	0.00%
2023/03/09	5	44.82	10	45.03	44.80	-5	118	-4.22%
2023/03/08	23	44.78	6	44.90	45.00	17	116	14.61%
2023/03/07	3	44.50	6	44.50	44.50	-3	109	-2.73%
2023/03/06	4	44.65	0	0.00	44.50	4	108	3.70%
2023/03/03	5	44.48	0	0.00	44.45	5	105	4.73%
2023/03/02	0	0.00	3	44.10	44.40	-3	101	-2.95%
2023/03/01	5	44.02	7	43.97	44.20	-2	97	-2.06%
2023/02/24	0	0.00	2	43.80	44.00	-2	93	-2.14%
2023/02/23	9	43.67	6	43.94	44.00	3	91	3.26%
2023/02/22	7	43.25	6	43.03	43.35	1	87	1.14%
2023/02/21	1	43.00	3	43.03	42.95	-2	84	-2.37%
2023/02/20	5	42.99	7	42.94	42.95	-2	86	-2.30%
2023/02/17	0	0.00	1	42.85	42.95	-1	87	-1.14%
2023/02/16	0	0.00	1	42.95	43.00	-1	87	-1.15%
2023/02/13	0	0.00	11	42.99	43.05	-11	85	-12.81%
2023/02/09	0	0.00	5	43.15	43.10	-5	84	-5.89%
2023/02/08	0	0.00	1	43.15	43.15	-1	84	-1.19%
2023/02/03	1	43.00	0	0.00	43.10	1	85	1.17%
2023/02/02	5	43.11	4	43.13	43.00	1	84	1.18%
2023/02/01	4	43.28	5	43.24	43.35	-1	83	-1.20%
2023/01/31	2	43.13	4	43.03	43.05	-2	80	-2.49%
2023/01/30	0	0.00	4	42.81	42.80	-4	78	-5.12%
2023/01/17	1	42.50	5	42.51	42.50	-4	75	-5.30%
2023/01/16	0	0.00	1	42.45	42.45	-1	75	-1.33%
2023/01/13	1	42.45	2	42.35	42.45	-1	79	-1.26%
2023/01/12	0	0.00	6	42.58	42.60	-6	112	-5.35%
2023/01/11	4	42.60	2	42.58	42.60	2	112	1.78%
2023/01/10	16	42.68	4	42.66	42.65	12	112	10.65%
2023/01/09	8	42.58	3	42.57	42.60	5	111	4.47%
2023/01/06	0	0.00	1	42.30	42.55	-1	112	-0.89%
2023/01/05	0	0.00	3	42.48	42.50	-3	113	-2.65%
2023/01/04	0	0.00	1	42.40	42.40	-1	114	-0.88%
2023/01/03	0	0.00	6	42.29	42.30	-6	115	-5.18%
2022/12/29	0	0.00	2	42.13	42.15	-2	116	-1.72%
2022/12/28	1	42.15	2	42.13	42.10	-1	116	-0.86%
2022/12/27	1	42.20	1	42.30	42.20	0	116	0.00%
2022/12/26	0	0.00	1	42.10	42.25	-1	116	-0.86%
2022/12/23	4	42.08	2	41.98	42.15	2	117	1.71%
2022/12/22	0	0.00	8	42.28	42.30	-8	118	-6.76%
2022/12/21	0	0.00	2	42.30	42.35	-2	119	-1.67%
2022/12/20	2	42.25	0	0.00	42.35	2	120	1.66%
2022/12/19	1	42.35	4	42.35	42.35	-3	121	-2.47%
2022/12/16	1	42.60	13	42.33	42.60	-12	121	-9.86%
2022/12/15	2	42.43	1	42.40	42.45	1	121	0.82%
2022/12/14	0	0.00	2	42.58	42.60	-2	121	-1.64%
2022/12/13	0	0.00	6	42.34	42.50	-6	121	-4.93%
2022/12/12	1	42.40	4	42.28	42.35	-3	122	-2.45%
2022/12/09	1	42.30	9	42.30	42.25	-8	122	-6.51%
2022/12/08	0	0.00	3	42.32	42.50	-3	122	-2.45%
2022/12/07	0	0.00	6	42.63	42.65	-6	122	-4.88%
2022/12/06	2	42.45	5	42.51	42.50	-3	122	-2.45%
2022/12/05	6	42.65	16	42.55	42.65	-10	122	-8.16%
2022/12/02	26	42.43	4	42.50	42.50	22	119	18.39%
2022/12/01	0	0.00	1	42.30	42.30	-1	116	-0.86%
2022/11/30	3	42.02	2	41.93	41.85	1	115	0.87%
2022/11/29	2	41.78	0	0.00	41.85	2	114	1.75%
2022/11/28	0	0.00	10	41.88	41.90	-10	114	-8.71%
2022/11/25	1	42.05	1	41.95	41.95	0	115	0.00%
2022/11/24	3	41.85	1	42.00	42.05	2	114	1.74%
2022/11/22	3	41.65	7	41.84	41.85	-4	116	-3.45%
2022/11/21	0	0.00	5	41.60	41.50	-5	115	-4.31%
2022/11/18	0	0.00	10	41.98	42.00	-10	117	-8.55%
2022/11/17	0	0.00	4	41.93	41.90	-4	114	-3.48%
2022/11/16	1	41.30	10	41.75	41.65	-9	115	-7.80%
2022/11/15	2	42.30	3	42.27	42.20	-1	111	-0.90%
2022/11/14	0	0.00	10	41.86	41.95	-10	109	-9.10%
2022/11/11	5	41.55	0	0.00	41.60	5	108	4.59%
2022/11/09	3	40.75	1	40.80	40.85	2	108	1.85%
2022/11/08	0	0.00	7	40.80	40.80	-7	109	-6.40%
2022/11/07	3	40.78	6	40.72	40.90	-3	109	-2.73%
2022/11/04	5	40.64	4	40.64	40.75	1	111	0.90%
2022/11/03	7	40.53	1	40.45	40.70	6	111	5.39%
2022/11/02	2	40.65	0	0.00	40.65	2	111	1.80%
2022/11/01	1	40.60	0	0.00	40.60	1	111	0.90%
2022/10/27	12	40.60	1	40.70	40.70	11	112	9.78%
2022/10/25	5	40.53	0	0.00	40.55	5	113	4.39%
2022/10/24	2	40.55	3	40.47	40.80	-1	113	-0.88%
2022/10/21	4	39.49	4	39.25	40.05	0	112	0.00%
2022/10/20	144	38.74	1,883	38.85	38.50	-1,739	109	-1,592.01%	大買/大賣/鉅額交易
2022/10/19	10	40.85	2	40.98	40.90	8	75	10.54%
2022/10/18	1	40.80	2	40.65	40.80	-1	74	-1.35%
2022/10/17	13	40.65	8	40.60	40.65	5	73	6.76%
2022/10/14	2	40.75	0	0.00	40.80	2	74	2.70%
2022/10/13	2	40.65	0	0.00	40.65	2	73	2.70%
2022/10/12	15	40.78	26	40.86	40.75	-11	73	-15.01%
2022/10/11	0	0.00	18	40.79	40.95	-18	73	-24.59%
2022/10/07	0	0.00	13	41.13	41.15	-13	72	-17.98%
2022/10/05	2	41.38	1	41.30	41.30	1	74	1.35%
2022/10/04	6	41.15	0	0.00	41.30	6	75	7.92%
2022/10/03	4	41.09	0	0.00	41.05	4	76	5.24%
2022/09/30	15	41.02	0	0.00	41.10	15	79	18.94%
2022/09/29	5	41.09	0	0.00	41.15	5	87	5.74%
2022/09/28	1	41.15	8	41.13	41.15	-7	90	-7.74%
2022/09/23	0	0.00	5	41.73	41.70	-5	92	-5.42%
2022/09/22	3	41.87	0	0.00	41.90	3	93	3.22%
2022/09/21	6	41.87	2	41.85	41.80	4	93	4.28%
2022/09/19	1	41.95	1	41.80	41.95	0	94	0.00%
2022/09/16	2	42.00	5	42.00	42.10	-3	95	-3.15%
2022/09/15	2	42.30	6	42.15	42.15	-4	96	-4.15%
2022/09/14	0	0.00	4	42.24	42.05	-4	97	-4.12%
2022/09/12	7	42.04	0	0.00	42.40	7	98	7.09%
2022/09/08	0	0.00	1	41.80	42.00	-1	98	-1.01%
2022/09/07	0	0.00	8	41.77	41.80	-8	98	-8.14%
2022/09/06	0	0.00	1	42.00	41.95	-1	98	-1.01%
2022/09/05	5	42.00	1	42.00	42.00	4	99	4.03%
2022/09/01	0	0.00	5	42.16	42.40	-5	100	-4.99%
2022/08/31	1	42.30	1	42.40	42.40	0	99	0.00%
2022/08/30	0	0.00	1	42.45	42.40	-1	100	-1.00%
2022/08/29	0	0.00	12	42.06	42.00	-12	99	-12.01%
2022/08/26	4	42.30	0	0.00	42.25	4	99	4.04%
2022/08/25	2	42.25	0	0.00	42.30	2	99	2.01%
2022/08/24	2	42.15	2	42.20	42.15	0	99	0.00%
2022/08/22	0	0.00	1	42.00	42.05	-1	100	-0.99%
2022/08/19	0	0.00	1	42.05	42.00	-1	100	-1.00%
2022/08/18	1	42.05	0	0.00	42.05	1	102	0.98%
2022/08/17	4	42.13	0	0.00	42.10	4	102	3.90%
2022/08/12	1	41.40	0	0.00	41.40	1	100	1.00%
2022/08/11	0	0.00	1	41.20	41.25	-1	100	-1.00%
2022/08/10	0	0.00	1	40.95	40.95	-1	99	-1.01%
2022/08/09	0	0.00	1	41.00	41.05	-1	98	-1.01%
2022/08/08	3	40.85	3	40.90	40.90	0	99	0.00%
2022/08/05	0	0.00	2	40.95	40.95	-2	98	-2.03%
2022/08/04	0	0.00	17	40.84	40.85	-17	99	-17.06%
2022/08/03	0	0.00	2	40.85	40.90	-2	100	-1.99%
2022/08/02	0	0.00	2	40.85	40.80	-2	101	-1.98%
2022/08/01	2	40.95	10	40.92	40.95	-8	99	-8.01%
2022/07/28	0	0.00	1	40.95	40.95	-1	99	-1.00%
2022/07/27	0	0.00	2	40.90	41.00	-2	99	-2.00%
2022/07/26	5	41.00	0	0.00	41.00	5	99	5.00%
2022/07/22	2	41.00	1	40.95	41.10	1	100	1.00%
2022/07/21	4	40.99	1	40.90	41.00	3	101	2.95%
2022/07/20	2	41.00	1	41.00	40.85	1	103	0.96%
2022/07/19	7	40.91	0	0.00	41.00	7	103	6.74%
2022/07/18	3	40.90	1	41.10	40.80	2	103	1.92%
2022/07/15	0	0.00	3	41.00	41.10	-3	102	-2.94%
2022/07/14	7	40.99	3	41.00	41.05	4	101	3.93%
2022/07/13	4	40.95	14	40.93	41.00	-10	101	-9.82%
2022/07/12	7	40.85	7	40.91	40.80	0	101	0.00%
2022/07/11	5	41.28	1	41.45	41.30	4	101	3.94%
2022/07/08	4	41.06	1	40.80	41.20	3	101	2.96%
2022/07/07	21	40.70	8	40.65	40.60	13	100	13.00%
2022/07/06	9	42.45	18	42.39	42.45	-9	93	-9.59%
2022/07/05	12	42.40	3	42.40	42.45	9	91	9.82%
2022/07/04	8	42.39	15	42.48	42.35	-7	90	-7.72%
2022/07/01	0	0.00	3	42.68	42.65	-3	90	-3.33%
2022/06/30	1	42.80	2	42.88	42.80	-1	90	-1.10%
2022/06/28	1	43.00	6	43.10	43.00	-5	92	-5.40%
2022/06/27	10	43.10	1	43.10	43.10	9	93	9.66%
2022/06/24	3	42.90	0	0.00	42.95	3	92	3.24%
2022/06/23	3	42.62	2	42.70	42.75	1	92	1.09%
2022/06/22	3	42.55	1	42.60	42.60	2	92	2.17%
2022/06/21	18	42.50	7	42.56	42.60	11	93	11.78%
2022/06/20	1	42.65	1	42.70	42.65	0	91	0.00%
2022/06/17	0	0.00	1	42.80	42.80	-1	93	-1.07%
2022/06/16	0	0.00	5	42.88	42.85	-5	94	-5.31%
2022/06/15	2	42.85	0	0.00	42.85	2	94	2.12%
2022/06/14	4	42.80	1	42.90	42.90	3	95	3.15%
2022/06/13	0	0.00	12	42.85	42.75	-12	94	-12.66%
2022/06/09	0	0.00	1	43.05	43.15	-1	95	-1.05%
2022/06/07	0	0.00	3	42.97	43.00	-3	96	-3.12%
2022/06/06	2	43.00	6	42.93	43.00	-4	96	-4.14%
2022/06/02	5	43.06	3	42.93	42.95	2	102	1.95%
2022/06/01	0	0.00	5	43.00	43.00	-5	105	-4.75%
2022/05/31	8	42.99	1	42.90	43.10	7	105	6.65%
2022/05/30	3	43.02	0	0.00	43.05	3	104	2.86%
2022/05/27	2	43.10	0	0.00	43.10	2	106	1.88%
2022/05/26	12	43.01	1	42.95	42.95	11	107	10.22%
2022/05/24	2	42.60	0	0.00	42.60	2	108	1.85%
2022/05/23	13	42.57	0	0.00	42.60	13	108	11.98%
2022/05/20	3	42.50	0	0.00	42.50	3	109	2.74%
2022/05/19	4	42.41	4	42.35	42.40	0	110	0.00%
2022/05/18	6	42.46	0	0.00	42.45	6	110	5.44%
2022/05/16	1	42.40	0	0.00	42.40	1	111	0.89%
2022/05/13	3	42.48	2	42.45	42.40	1	112	0.89%
2022/05/12	0	0.00	8	42.37	42.30	-8	114	-7.01%
2022/05/10	20	42.71	2	42.50	42.75	18	112	15.96%
2022/05/09	2	42.63	3	42.73	42.70	-1	113	-0.88%
2022/05/06	0	0.00	2	42.70	42.80	-2	115	-1.74%
2022/05/05	0	0.00	3	42.85	42.85	-3	116	-2.59%
2022/05/04	10	42.80	1	42.85	42.75	9	116	7.70%
2022/05/03	9	42.69	4	42.80	42.85	5	117	4.25%
2022/04/29	1	42.80	4	42.64	42.80	-3	117	-2.56%
2022/04/27	12	42.60	2	42.55	42.60	10	120	8.32%
2022/04/26	9	42.70	0	0.00	42.70	9	121	7.42%
2022/04/25	0	0.00	6	42.87	42.75	-6	118	-5.06%
2022/04/22	1	43.00	0	0.00	43.00	1	119	0.84%
2022/04/20	0	0.00	1	43.05	42.95	-1	124	-0.80%
2022/04/19	16	43.01	1	43.05	43.05	15	125	11.99%
2022/04/18	0	0.00	3	42.95	42.80	-3	126	-2.38%
2022/04/15	0	0.00	4	42.79	42.75	-4	126	-3.16%
2022/04/14	2	43.00	0	0.00	42.90	2	126	1.58%
2022/04/13	0	0.00	2	42.80	42.90	-2	126	-1.58%
2022/04/12	1	42.75	4	42.78	42.85	-3	125	-2.39%
2022/04/11	0	0.00	16	43.06	43.00	-16	124	-12.81%
2022/04/08	0	0.00	3	43.07	43.05	-3	123	-2.43%
2022/04/07	0	0.00	13	43.15	43.05	-13	122	-10.65%
2022/04/06	1	43.50	1	43.35	43.30	0	121	0.00%
2022/04/01	7	43.45	2	43.53	43.45	5	120	4.14%
2022/03/31	4	43.43	0	0.00	43.45	4	120	3.32%
2022/03/30	1	43.15	0	0.00	43.25	1	118	0.85%
2022/03/28	0	0.00	4	43.00	43.15	-4	116	-3.43%
2022/03/25	2	43.03	4	43.05	43.05	-2	116	-1.72%
2022/03/24	2	43.03	1	43.00	43.05	1	115	0.86%
2022/03/23	1	43.05	0	0.00	43.05	1	114	0.87%
2022/03/22	7	43.00	0	0.00	43.05	7	113	6.16%
2022/03/21	20	43.03	0	0.00	43.00	20	113	17.68%
2022/03/18	8	42.88	0	0.00	42.95	8	112	7.13%
2022/03/17	7	42.85	0	0.00	43.10	7	112	6.22%
2022/03/15	0	0.00	3	42.72	42.65	-3	111	-2.70%
2022/03/14	1	42.70	2	42.75	42.75	-1	111	-0.90%
2022/03/11	0	0.00	3	42.80	42.75	-3	109	-2.73%
2022/03/10	9	42.81	2	42.80	42.85	7	109	6.41%
2022/03/09	5	42.55	13	42.63	42.65	-8	108	-7.39%
2022/03/08	18	42.65	6	42.83	42.55	12	106	11.23%
2022/03/07	14	42.89	6	42.91	43.00	8	101	7.90%
2022/03/04	6	43.04	4	42.90	43.15	2	98	2.03%
2022/03/03	1	43.05	0	0.00	43.00	1	98	1.01%
2022/03/02	3	43.05	0	0.00	43.10	3	98	3.05%
2022/03/01	2	42.90	2	42.95	42.90	0	98	0.00%
2022/02/25	1	42.90	9	42.81	42.90	-8	97	-8.19%
2022/02/24	4	42.80	2	42.90	42.80	2	97	2.05%
2022/02/23	2	42.93	1	42.85	42.95	1	96	1.04%
2022/02/22	14	42.81	1	42.80	42.80	13	95	13.55%
2022/02/21	13	42.88	2	42.80	42.90	11	100	11.00%
2022/02/18	3	42.85	0	0.00	42.90	3	101	2.95%
2022/02/17	2	42.85	0	0.00	42.85	2	103	1.94%
2022/02/16	2	42.95	0	0.00	42.95	2	103	1.94%
2022/02/15	0	0.00	8	42.65	42.65	-8	104	-7.66%
2022/02/14	3	42.77	5	42.81	42.75	-2	104	-1.92%
2022/02/11	3	42.95	1	43.00	42.95	2	103	1.93%
2022/02/10	10	42.97	6	42.95	43.00	4	103	3.87%
2022/02/09	6	42.96	1	42.75	43.00	5	103	4.85%
2022/02/08	13	42.76	0	0.00	42.75	13	102	12.68%
2022/02/07	22	42.64	4	42.79	42.65	18	101	17.81%
2022/01/26	13	42.45	4	42.40	42.50	9	100	8.96%
2022/01/25	8	42.49	4	42.50	42.45	4	100	3.96%
2022/01/24	5	42.49	4	42.46	42.50	1	102	0.98%
2022/01/21	4	42.55	0	0.00	42.55	4	102	3.89%
2022/01/20	8	42.49	0	0.00	42.55	8	101	7.85%
2022/01/19	24	42.58	0	0.00	42.60	24	101	23.69%
2022/01/18	0	0.00	1	42.60	42.60	-1	99	-1.00%
2022/01/17	5	42.40	3	42.48	42.55	2	99	2.00%
2022/01/14	0	0.00	5	42.80	42.55	-5	101	-4.94%
2022/01/13	17	42.67	1	42.80	42.80	16	130	12.26%
2022/01/12	7	42.74	1	42.85	42.85	6	130	4.59%
2022/01/10	2	42.65	3	42.67	42.55	-1	135	-0.74%
2022/01/07	5	42.70	7	42.75	42.60	-2	137	-1.45%
2022/01/06	3	42.80	2	42.75	42.75	1	139	0.72%
2022/01/05	2	42.80	6	42.89	42.85	-4	140	-2.84%
2022/01/04	6	43.00	4	42.94	43.00	2	151	1.32%
2022/01/03	0	0.00	2	42.85	42.95	-2	152	-1.31%
2021/12/30	1	42.95	3	42.90	42.90	-2	155	-1.29%
2021/12/29	7	42.90	0	0.00	43.00	7	159	4.38%
2021/12/28	2	42.80	1	42.80	42.85	1	159	0.63%
2021/12/27	1	42.80	0	0.00	42.80	1	163	0.61%
2021/12/24	4	42.71	0	0.00	42.70	4	169	2.37%
2021/12/23	8	42.73	0	0.00	42.75	8	170	4.69%
2021/12/22	6	42.70	1	42.70	42.70	5	173	2.88%
2021/12/21	7	42.59	2	42.55	42.55	5	177	2.82%
2021/12/20	2	42.65	7	42.61	42.60	-5	176	-2.83%
2021/12/17	4	42.65	2	42.65	42.65	2	176	1.13%
2021/12/16	1	42.70	0	0.00	42.70	1	176	0.57%
2021/12/15	0	0.00	2	42.55	42.75	-2	178	-1.12%
2021/12/14	2	42.55	0	0.00	42.55	2	178	1.12%
2021/12/10	1	42.60	0	0.00	42.55	1	177	0.56%
2021/12/09	8	42.63	1	42.55	42.65	7	177	3.94%
2021/12/08	3	42.50	4	42.50	42.55	-1	178	-0.56%
2021/12/07	0	0.00	3	42.45	42.45	-3	178	-1.68%
2021/12/06	1	42.55	1	42.50	42.50	0	178	0.00%
2021/12/03	0	0.00	2	42.60	42.60	-2	184	-1.09%
2021/12/02	0	0.00	1	42.70	42.55	-1	187	-0.53%
2021/12/01	2	42.73	0	0.00	42.80	2	188	1.06%
2021/11/30	0	0.00	7	42.64	42.60	-7	189	-3.69%
2021/11/29	2	42.25	2	42.20	43.00	0	193	0.00%
2021/11/26	0	0.00	3	42.58	42.55	-3	193	-1.55%
2021/11/25	4	42.50	1	42.45	42.65	3	194	1.54%
2021/11/24	4	42.56	0	0.00	42.60	4	193	2.06%
2021/11/23	8	42.68	0	0.00	42.65	8	194	4.12%
2021/11/22	1	42.75	0	0.00	42.75	1	193	0.52%
2021/11/19	13	42.81	0	0.00	42.80	13	195	6.64%
2021/11/18	3	42.80	1	42.95	42.80	2	195	1.02%
2021/11/17	3	43.03	3	42.90	42.95	0	191	0.00%
2021/11/16	9	42.90	0	0.00	42.90	9	189	4.74%
2021/11/15	6	42.65	16	42.65	42.65	-10	191	-5.22%
2021/11/12	3	42.65	4	42.60	42.65	-1	193	-0.52%
2021/11/11	3	42.45	2	42.55	42.60	1	196	0.51%
2021/11/10	10	42.51	1	42.60	42.55	9	199	4.51%
2021/11/09	4	42.35	0	0.00	42.40	4	201	1.98%
2021/11/08	1	42.55	1	42.50	42.55	0	203	0.00%
2021/11/05	0	0.00	1	42.25	42.30	-1	206	-0.48%
2021/11/04	2	42.40	0	0.00	42.50	2	207	0.96%
2021/11/03	0	0.00	10	42.25	42.30	-10	207	-4.81%
2021/11/02	1	42.60	2	42.45	42.60	-1	208	-0.48%
2021/11/01	2	42.10	0	0.00	42.65	2	209	0.96%
2021/10/29	0	0.00	7	42.38	42.50	-7	209	-3.34%
2021/10/28	6	42.50	2	42.60	42.50	4	218	1.83%
2021/10/27	3	42.20	10	42.20	42.50	-7	228	-3.06%
2021/10/26	7	42.39	14	42.25	42.40	-7	233	-2.99%
2021/10/25	0	0.00	8	42.26	42.25	-8	236	-3.39%
2021/10/22	0	0.00	23	42.85	42.60	-23	239	-9.60%
2021/10/21	1,557	43.52	1	42.05	43.80	1,556	239	649.73%	大買/鉅額交易
2021/10/20	0	0.00	4	42.65	42.30	-4	211	-1.89%
2021/10/19	14	42.65	9	42.59	42.95	5	212	2.36%
2021/10/18	2	42.45	0	0.00	42.45	2	211	0.95%
2021/10/15	9	42.34	0	0.00	42.35	9	212	4.23%
2021/10/14	8	42.18	8	42.06	42.20	0	210	0.00%
2021/10/13	0	0.00	3	41.90	42.00	-3	208	-1.44%
2021/10/12	11	41.53	1	41.75	41.70	10	208	4.79%
2021/10/08	3	41.23	0	0.00	41.35	3	199	1.51%
2021/10/07	20	41.20	1	41.15	41.15	19	197	9.60%
2021/10/05	0	0.00	6	41.23	41.25	-6	195	-3.07%
2021/10/01	1	41.50	3	41.52	41.40	-2	191	-1.04%
2021/09/30	3	41.70	2	41.65	41.65	1	187	0.53%
2021/09/29	3	41.70	14	41.48	41.55	-11	188	-5.83%
2021/09/28	0	0.00	22	41.65	41.65	-22	186	-11.80%
2021/09/27	6	41.90	0	0.00	41.80	6	184	3.26%
2021/09/24	0	0.00	1	41.85	41.85	-1	186	-0.54%
2021/09/22	0	0.00	4	41.64	41.65	-4	189	-2.11%
2021/09/17	2	41.95	2	41.90	41.90	0	190	0.00%
2021/09/16	0	0.00	3	42.03	41.90	-3	191	-1.57%
2021/09/15	5	42.05	2	41.93	42.00	3	191	1.57%
2021/09/14	4	42.00	1	41.95	41.95	3	194	1.54%
2021/09/13	1	41.95	21	41.88	41.95	-20	195	-10.21%
2021/09/10	1	42.00	4	41.83	41.75	-3	197	-1.52%
2021/09/09	1	41.65	0	0.00	41.65	1	197	0.51%
2021/09/08	12	41.55	24	41.53	41.50	-12	198	-6.05%
2021/09/07	0	0.00	5	41.95	41.70	-5	193	-2.59%
2021/09/06	0	0.00	4	42.10	42.10	-4	190	-2.10%
2021/09/03	1	42.15	8	42.14	42.30	-7	191	-3.66%
2021/09/02	7	42.14	0	0.00	42.10	7	191	3.65%
2021/09/01	1	42.15	0	0.00	42.00	1	188	0.53%
2021/08/31	5	42.09	0	0.00	42.05	5	187	2.66%
2021/08/30	1	42.15	0	0.00	42.10	1	187	0.53%
2021/08/27	3	42.18	1	42.15	42.15	2	186	1.07%
2021/08/26	0	0.00	10	41.99	41.90	-10	186	-5.37%
2021/08/25	7	42.00	1	42.20	41.95	6	188	3.18%
2021/08/24	1	42.00	0	0.00	42.10	1	190	0.53%
2021/08/23	4	42.00	1	41.95	41.95	3	190	1.58%
2021/08/20	3	41.65	2	41.93	41.80	1	190	0.53%
2021/08/19	3	41.58	16	41.63	41.55	-13	191	-6.80%
2021/08/18	5	41.70	13	41.70	41.60	-8	190	-4.20%
2021/08/17	1	42.10	0	0.00	41.80	1	187	0.53%
2021/08/16	0	0.00	16	42.10	42.05	-16	183	-8.70%
2021/08/13	3	42.65	2	42.65	42.50	1	180	0.55%
2021/08/12	8	42.79	0	0.00	42.70	8	180	4.44%
2021/08/11	2	43.00	2	42.85	42.75	0	179	0.00%
2021/08/10	0	0.00	6	42.97	42.85	-6	178	-3.36%
2021/08/09	8	42.93	6	42.82	43.00	2	183	1.09%
2021/08/06	2	43.10	2	43.05	43.00	0	185	0.00%
2021/08/05	7	43.05	1	43.10	43.05	6	192	3.11%
2021/08/04	20	42.95	4	42.90	42.90	16	204	7.82%
2021/08/03	5	43.01	8	42.93	43.00	-3	208	-1.44%
2021/08/02	16	45.14	15	45.16	45.15	1	204	0.49%
2021/07/30	1	45.10	0	0.00	45.25	1	196	0.51%
2021/07/29	3	45.00	6	45.02	45.10	-3	202	-1.48%
2021/07/28	5	44.88	21	44.93	45.00	-16	202	-7.89%
2021/07/27	0	0.00	2	45.68	45.60	-2	209	-0.96%
2021/07/26	4	45.80	1	45.80	45.75	3	211	1.42%
2021/07/23	1	45.80	2	45.68	45.70	-1	212	-0.47%
2021/07/22	12	45.38	0	0.00	45.65	12	214	5.59%
2021/07/21	21	45.06	0	0.00	45.00	21	214	9.78%
2021/07/20	0	0.00	1	44.85	44.90	-1	216	-0.46%
2021/07/19	0	0.00	12	45.15	45.05	-12	218	-5.49%
2021/07/16	0	0.00	1	45.05	45.20	-1	224	-0.45%
2021/07/15	0	0.00	2	44.85	44.90	-2	232	-0.86%
2021/07/14	2	44.85	6	44.90	44.95	-4	237	-1.68%
2021/07/13	9	44.93	0	0.00	45.00	9	240	3.74%
2021/07/12	5	44.83	9	44.73	44.75	-4	239	-1.67%
2021/07/09	0	0.00	11	44.20	44.45	-11	241	-4.55%
2021/07/08	4	44.35	2	44.40	44.40	2	245	0.82%
2021/07/07	0	0.00	2	44.40	44.40	-2	247	-0.81%
2021/07/06	2	44.35	1	44.30	44.40	1	251	0.40%
2021/07/05	7	44.25	0	0.00	44.20	7	255	2.74%
2021/07/02	0	0.00	3	44.22	44.15	-3	257	-1.16%
2021/07/01	0	0.00	2	44.15	44.15	-2	258	-0.77%
2021/06/30	0	0.00	1	44.10	44.10	-1	259	-0.39%
2021/06/29	4	44.05	1	44.05	44.00	3	260	1.15%
2021/06/25	1	44.15	3	44.07	44.10	-2	261	-0.76%
2021/06/24	0	0.00	4	44.03	44.00	-4	262	-1.52%
2021/06/23	29	43.95	0	0.00	43.95	29	266	10.88%
2021/06/21	0	0.00	11	43.96	43.95	-11	266	-4.13%
2021/06/18	0	0.00	13	44.11	44.05	-13	266	-4.87%
2021/06/17	0	0.00	1	44.00	44.15	-1	267	-0.37%
2021/06/16	2	44.05	1	44.05	44.05	1	269	0.37%
2021/06/15	0	0.00	3	43.98	44.05	-3	271	-1.10%
2021/06/10	10	43.93	1	43.95	44.00	9	273	3.29%
2021/06/09	0	0.00	2	43.88	43.80	-2	273	-0.73%
2021/06/07	0	0.00	9	43.65	43.90	-9	276	-3.25%
2021/06/04	9	43.90	1	44.00	44.00	8	276	2.89%
2021/06/03	5	44.01	2	44.03	44.15	3	278	1.08%
2021/06/02	4	44.19	2	43.90	44.10	2	279	0.71%
2021/05/31	2	43.85	6	43.88	43.80	-4	277	-1.44%
2021/05/28	0	0.00	4	43.50	43.65	-4	278	-1.44%
2021/05/27	12	43.25	2	43.55	43.55	10	280	3.56%
2021/05/26	1	43.25	0	0.00	43.35	1	281	0.35%
2021/05/25	2	43.25	0	0.00	43.30	2	281	0.71%
2021/05/24	1	43.40	0	0.00	43.15	1	283	0.35%
2021/05/21	0	0.00	1	42.95	42.95	-1	287	-0.35%
2021/05/20	0	0.00	4	42.70	42.65	-4	293	-1.36%
2021/05/19	1	42.35	2	42.85	42.80	-1	293	-0.34%
2021/05/18	9	42.34	14	43.10	43.15	-5	293	-1.70%
2021/05/17	8	42.44	1	42.20	42.05	7	292	2.39%
2021/05/14	7	43.06	0	0.00	42.95	7	287	2.43%
2021/05/13	107	43.12	11	43.30	42.90	96	285	33.60%	大買/
2021/05/12	2	42.80	16	42.49	42.35	-14	279	-5.02%
2021/05/11	17	44.19	10	44.05	43.95	7	266	2.63%
2021/05/10	12	44.57	10	44.56	44.40	2	260	0.77%
2021/05/07	1	44.70	5	44.89	44.85	-4	257	-1.55%
2021/05/06	9	44.19	4	44.33	44.20	5	257	1.95%
2021/05/05	3	44.60	37	44.54	44.35	-34	245	-13.84%
2021/05/04	11	44.55	31	44.89	44.75	-20	243	-8.20%
2021/05/03	3	45.35	17	45.54	45.40	-14	235	-5.95%
2021/04/29	9	46.01	3	46.10	46.20	6	230	2.60%
2021/04/28	8	45.83	15	45.97	46.25	-7	228	-3.06%
2021/04/27	9	45.72	0	0.00	45.90	9	228	3.93%
2021/04/26	0	0.00	4	45.63	45.60	-4	230	-1.74%
2021/04/23	2	45.60	5	45.62	45.70	-3	229	-1.30%
2021/04/22	108	46.05	27	46.08	45.85	81	228	35.44%	大買/
2021/04/21	45	45.57	17	45.84	46.20	28	223	12.55%
2021/04/20	5	45.10	3	45.10	45.50	2	214	0.93%
2021/04/19	6	45.22	3	45.18	45.10	3	211	1.42%
2021/04/16	0	0.00	2	45.18	45.15	-2	208	-0.96%
2021/04/15	0	0.00	2	45.00	45.00	-2	206	-0.97%
2021/04/14	6	45.22	33	45.13	45.05	-27	204	-13.18%
2021/04/13	0	0.00	3	45.40	45.35	-3	203	-1.47%
2021/04/12	17	45.31	6	45.45	45.50	11	201	5.46%
2021/04/09	68	45.05	4	44.99	45.05	64	197	32.45%
2021/04/08	5	44.69	18	44.72	44.80	-13	192	-6.74%
2021/04/07	0	0.00	9	44.82	44.80	-9	190	-4.72%
2021/04/06	0	0.00	10	44.65	44.80	-10	191	-5.23%
2021/04/01	2	44.53	1	44.45	44.50	1	189	0.53%
2021/03/31	16	44.40	4	44.40	44.50	12	187	6.41%
2021/03/30	26	44.39	13	44.35	44.45	13	184	7.03%
2021/03/29	40	44.00	1	44.00	44.00	39	180	21.55%
2021/03/26	6	43.95	9	43.97	44.00	-3	179	-1.67%
2021/03/25	0	0.00	4	43.95	44.05	-4	175	-2.28%
2021/03/24	0	0.00	6	44.00	44.00	-6	172	-3.48%
2021/03/23	0	0.00	4	44.05	44.05	-4	172	-2.32%
2021/03/22	8	43.96	3	43.93	44.05	5	171	2.92%
2021/03/19	34	43.99	10	43.94	44.00	24	170	14.11%
2021/03/18	9	43.86	6	43.85	43.95	3	168	1.78%
2021/03/17	0	0.00	3	43.95	43.90	-3	167	-1.79%
2021/03/15	0	0.00	1	43.75	43.90	-1	169	-0.59%
2021/03/12	11	43.65	2	43.60	43.70	9	169	5.32%
2021/03/11	8	43.60	6	43.60	43.60	2	168	1.18%
2021/03/10	2	43.55	2	43.58	43.55	0	169	0.00%
2021/03/09	3	43.45	3	43.55	43.55	0	169	0.00%
2021/03/08	1	43.40	2	43.35	43.45	-1	171	-0.58%
2021/03/05	3	43.30	2	43.35	43.35	1	172	0.58%
2021/03/04	9	43.64	9	43.60	43.70	0	171	0.00%
2021/03/03	10	43.67	1	43.55	43.60	9	170	5.27%
2021/03/02	4	43.68	0	0.00	43.60	4	172	2.32%
2021/02/26	1	43.75	3	43.62	43.75	-2	170	-1.17%
2021/02/25	4	43.91	1	43.95	43.85	3	169	1.77%
2021/02/24	4	43.84	5	43.70	43.80	-1	169	-0.59%
2021/02/23	6	43.81	0	0.00	43.90	6	168	3.56%
2021/02/22	8	43.36	1	43.25	43.60	7	164	4.25%
2021/02/19	5	42.40	0	0.00	42.50	5	160	3.12%
2021/02/18	0	0.00	1	42.25	42.30	-1	160	-0.62%
2021/02/17	5	41.97	5	42.10	42.15	0	160	0.00%
2021/02/05	4	41.80	0	0.00	41.80	4	159	2.51%
2021/02/04	0	0.00	2	41.75	41.80	-2	159	-1.25%
2021/02/03	0	0.00	3	41.72	41.65	-3	162	-1.84%
2021/02/02	6	41.70	2	41.75	41.65	4	161	2.47%
2021/02/01	2	41.68	0	0.00	41.65	2	161	1.24%
2021/01/29	0	0.00	3	41.85	41.85	-3	160	-1.87%
2021/01/28	3	41.97	9	41.99	42.05	-6	159	-3.76%
2021/01/27	1	41.95	0	0.00	42.05	1	158	0.63%
2021/01/26	2	41.78	0	0.00	41.80	2	157	1.27%
2021/01/25	0	0.00	4	41.60	41.80	-4	155	-2.57%
2021/01/22	0	0.00	2	41.80	41.75	-2	154	-1.29%
2021/01/21	1	41.60	3	41.77	41.70	-2	155	-1.29%
2021/01/20	0	0.00	19	41.58	41.50	-19	154	-12.34%
2021/01/19	3	41.85	2	41.83	41.85	1	148	0.67%
2021/01/18	6	41.91	13	41.92	41.85	-7	143	-4.88%
2021/01/15	7	42.09	6	42.07	42.10	1	138	0.72%
2021/01/14	0	0.00	2	42.10	42.10	-2	136	-1.46%
2021/01/13	1	42.10	5	42.07	42.05	-4	135	-2.94%
2021/01/12	5	42.05	5	42.04	42.00	0	134	0.00%
2021/01/11	0	0.00	13	42.00	42.05	-13	133	-9.77%
2021/01/08	27	42.00	3	41.98	42.00	24	135	17.76%
2021/01/07	2	42.00	0	0.00	42.00	2	133	1.50%
2021/01/06	5	42.01	6	42.03	41.95	-1	132	-0.76%
2021/01/05	0	0.00	1	42.15	42.10	-1	129	-0.77%
2021/01/04	11	42.13	4	42.13	42.20	7	130	5.38%
2020/12/31	36	42.19	0	0.00	42.15	36	131	27.35%
2020/12/30	2	41.90	0	0.00	42.00	2	129	1.54%
2020/12/29	0	0.00	1	41.90	42.00	-1	129	-0.77%
2020/12/28	7	41.82	0	0.00	41.85	7	127	5.48%
2020/12/24	0	0.00	5	41.74	41.75	-5	125	-3.97%
2020/12/23	4	41.71	3	41.70	41.70	1	126	0.79%
2020/12/22	0	0.00	3	41.70	41.65	-3	126	-2.37%
2020/12/21	3	41.80	3	41.75	41.80	0	127	0.00%
2020/12/17	4	41.73	2	41.65	41.90	2	128	1.56%
2020/12/16	5	41.60	0	0.00	41.70	5	129	3.87%
2020/12/15	0	0.00	3	41.75	41.60	-3	128	-2.34%
2020/12/11	7	41.70	4	41.85	41.85	3	127	2.35%
2020/12/10	0	0.00	1	41.75	41.85	-1	126	-0.79%
2020/12/09	4	41.90	1	41.80	41.80	3	126	2.38%
2020/12/08	1	41.90	0	0.00	41.85	1	122	0.81%
2020/12/07	2	42.10	6	42.14	42.00	-4	121	-3.28%
2020/12/04	2	42.15	0	0.00	42.25	2	120	1.66%
2020/12/03	6	41.65	2	41.60	41.80	4	118	3.39%
2020/12/02	4	41.60	6	41.55	41.60	-2	117	-1.71%
2020/12/01	4	41.60	2	41.65	41.55	2	116	1.72%
2020/11/27	3	41.65	16	41.70	41.65	-13	113	-11.50%
2020/11/26	2	41.58	0	0.00	41.70	2	111	1.79%
2020/11/25	4	41.60	0	0.00	41.60	4	110	3.62%
2020/11/24	10	41.46	2	41.55	41.55	8	112	7.10%
2020/11/23	8	41.50	8	41.50	41.55	0	112	0.00%
2020/11/20	1	41.40	0	0.00	41.40	1	115	0.87%
2020/11/19	0	0.00	1	41.30	41.30	-1	116	-0.86%
2020/11/17	2	41.35	0	0.00	41.40	2	124	1.61%
2020/11/13	4	41.35	0	0.00	41.40	4	124	3.22%
2020/11/12	0	0.00	1	41.10	41.20	-1	124	-0.81%
2020/11/11	11	41.08	0	0.00	41.20	11	123	8.88%
2020/11/09	4	41.10	2	41.13	41.05	2	122	1.63%
2020/11/06	0	0.00	1	41.05	41.10	-1	122	-0.82%
2020/11/05	0	0.00	1	41.05	41.05	-1	123	-0.81%
2020/11/04	7	41.10	2	41.05	41.05	5	123	4.04%
2020/10/30	1	41.10	8	41.20	41.00	-7	124	-5.62%
2020/10/29	3	41.00	1	41.15	41.15	2	126	1.58%
2020/10/28	1	41.20	1	41.20	41.20	0	127	0.00%
2020/10/27	1	41.30	0	0.00	41.20	1	132	0.75%
2020/10/21	0	0.00	3	41.17	41.20	-3	143	-2.09%
2020/10/20	4	41.45	1	41.40	41.35	3	143	2.08%
2020/10/19	2	41.23	0	0.00	41.45	2	145	1.38%
2020/10/16	4	40.98	5	40.91	40.95	-1	144	-0.69%
2020/10/15	2	41.30	1	41.55	41.30	1	143	0.70%
2020/10/14	2	41.55	0	0.00	41.60	2	142	1.40%
2020/10/13	5	41.36	5	41.30	41.55	0	143	0.00%
2020/10/12	4	41.23	7	41.24	41.15	-3	142	-2.11%
2020/10/08	1	41.00	0	0.00	41.15	1	143	0.70%
2020/10/06	1	41.15	0	0.00	41.30	1	143	0.70%
2020/10/05	0	0.00	1	41.00	41.15	-1	144	-0.69%
2020/09/30	0	0.00	1	41.05	41.10	-1	147	-0.68%
2020/09/25	12	40.90	1	40.80	40.90	11	169	6.49%
2020/09/24	0	0.00	4	40.96	40.95	-4	172	-2.32%
2020/09/23	2	41.08	5	41.11	41.10	-3	173	-1.73%
2020/09/22	1	41.15	4	41.40	41.25	-3	177	-1.69%
2020/09/21	1	41.50	0	0.00	41.70	1	178	0.56%
2020/09/18	4	41.18	1	41.35	41.45	3	179	1.67%
2020/09/16	3	41.17	1	41.00	41.20	2	181	1.10%
2020/09/15	2	41.20	0	0.00	41.25	2	180	1.11%
2020/09/14	4	41.19	0	0.00	41.15	4	179	2.22%
2020/09/07	2	41.40	1	41.30	41.35	1	179	0.56%
2020/09/04	1	41.20	0	0.00	41.10	1	181	0.55%
2020/09/03	0	0.00	1	41.40	41.30	-1	179	-0.56%
2020/09/02	0	0.00	12	41.29	41.20	-12	180	-6.63%
2020/09/01	1	41.35	0	0.00	41.35	1	181	0.55%
2020/08/31	3	41.42	0	0.00	41.20	3	181	1.65%
2020/08/28	8	41.01	0	0.00	41.15	8	181	4.42%
2020/08/27	2	41.15	0	0.00	41.00	2	179	1.11%
2020/08/26	3	41.02	0	0.00	41.10	3	177	1.69%
2020/08/25	3	41.03	2	41.00	41.00	1	173	0.58%
2020/08/24	6	41.08	4	40.95	41.05	2	170	1.17%
2020/08/21	2	41.58	3	41.65	41.70	-1	161	-0.62%
2020/08/20	1	41.70	1	41.80	41.50	0	159	0.00%
2020/08/19	2	41.93	0	0.00	41.85	2	156	1.28%
2020/08/18	6	41.85	0	0.00	41.95	6	154	3.88%
2020/08/14	0	0.00	2	41.80	41.70	-2	153	-1.30%
2020/08/12	0	0.00	4	41.85	41.95	-4	150	-2.66%
2020/08/11	0	0.00	1	42.50	42.05	-1	149	-0.67%
2020/08/07	0	0.00	5	42.70	42.50	-5	147	-3.38%
2020/08/06	0	0.00	1	42.60	42.55	-1	147	-0.68%
2020/08/03	0	0.00	3	42.82	42.80	-3	146	-2.05%
2020/07/31	1	43.15	15	43.14	42.75	-14	144	-9.68%
2020/07/30	9	42.33	1	41.50	43.45	8	138	5.76%
2020/07/29	1	41.30	0	0.00	41.40	1	131	0.76%
2020/07/28	1	41.25	5	41.49	41.25	-4	132	-3.01%
2020/07/27	0	0.00	7	41.66	41.45	-7	134	-5.20%
2020/07/24	2	42.05	11	41.97	41.85	-9	133	-6.75%
2020/07/23	0	0.00	3	42.10	42.20	-3	132	-2.27%
2020/07/22	4	42.03	0	0.00	42.20	4	131	3.04%
2020/07/21	13	42.05	0	0.00	42.20	13	130	10.00%
2020/07/20	0	0.00	2	41.95	42.00	-2	128	-1.56%
2020/07/17	0	0.00	1	41.95	42.00	-1	127	-0.78%
2020/07/16	2	42.15	11	42.10	42.10	-9	128	-6.98%
2020/07/15	7	42.21	11	42.18	42.10	-4	128	-3.11%
2020/07/14	0	0.00	4	42.43	42.20	-4	127	-3.14%
2020/07/13	4	42.30	3	42.15	42.75	1	127	0.78%
2020/07/10	0	0.00	7	42.77	42.35	-7	127	-5.48%
2020/07/09	1	42.95	10	42.93	42.90	-9	125	-7.15%
2020/07/08	48	42.92	18	42.79	42.95	30	123	24.39%
2020/07/07	6	45.35	4	45.16	45.20	2	116	1.72%
2020/07/06	14	45.51	0	0.00	45.50	14	107	12.97%
2020/07/03	2	45.20	2	45.25	45.20	0	102	0.00%
2020/07/02	5	45.10	9	45.00	45.15	-4	99	-4.01%
2020/07/01	5	45.01	0	0.00	45.00	5	98	5.09%
2020/06/30	5	44.71	0	0.00	44.80	5	94	5.27%
2020/06/29	0	0.00	2	44.23	44.30	-2	93	-2.13%
2020/06/24	2	44.25	0	0.00	44.25	2	91	2.19%
2020/06/23	3	44.10	5	44.18	44.15	-2	91	-2.18%
2020/06/22	1	44.15	0	0.00	44.10	1	91	1.09%
2020/06/18	0	0.00	2	43.93	43.85	-2	93	-2.13%
2020/06/17	4	44.01	0	0.00	43.85	4	95	4.21%
2020/06/16	6	43.90	0	0.00	43.85	6	97	6.14%
2020/06/15	0	0.00	4	43.78	43.60	-4	104	-3.83%
2020/06/12	1	43.50	0	0.00	43.90	1	108	0.92%
2020/06/11	0	0.00	8	43.91	43.90	-8	114	-7.01%
2020/06/09	2	44.25	2	44.25	44.25	0	130	0.00%
2020/06/04	0	0.00	1	44.10	44.10	-1	141	-0.71%
2020/06/03	2	44.30	0	0.00	44.20	2	145	1.38%
2020/06/01	2	43.95	0	0.00	43.90	2	145	1.37%
2020/05/28	0	0.00	12	43.85	43.60	-12	147	-8.15%
2020/05/26	8	43.60	0	0.00	43.50	8	151	5.30%
2020/05/25	3	43.25	9	43.26	43.30	-6	154	-3.89%
2020/05/22	0	0.00	11	43.40	43.35	-11	155	-7.06%
2020/05/21	3	43.60	0	0.00	43.45	3	156	1.91%
2020/05/20	0	0.00	1	43.50	43.30	-1	157	-0.64%
2020/05/19	14	43.54	0	0.00	43.60	14	157	8.90%
2020/05/15	3	43.28	5	43.27	43.30	-2	163	-1.23%
2020/05/14	0	0.00	5	43.38	43.35	-5	165	-3.02%
2020/05/13	1	43.60	1	43.45	43.50	0	169	0.00%
2020/05/12	0	0.00	18	43.77	43.60	-18	172	-10.41%
2020/05/11	1	44.00	0	0.00	43.90	1	174	0.57%
2020/05/08	13	43.88	7	43.50	44.00	6	174	3.44%
2020/05/07	5	43.38	0	0.00	43.45	5	175	2.84%
2020/05/06	0	0.00	4	43.38	43.35	-4	178	-2.24%
2020/05/05	0	0.00	1	43.25	43.40	-1	179	-0.56%
2020/05/04	0	0.00	16	43.48	43.40	-16	182	-8.78%
2020/04/30	9	43.65	8	43.55	43.85	1	185	0.54%
2020/04/29	15	43.02	0	0.00	43.50	15	187	7.99%
2020/04/28	7	42.35	0	0.00	42.45	7	190	3.67%
2020/04/27	8	42.24	0	0.00	42.30	8	198	4.02%
2020/04/23	0	0.00	4	42.10	42.15	-4	201	-1.99%
2020/04/21	1	41.40	9	41.86	41.70	-8	202	-3.96%
2020/04/20	0	0.00	1	42.35	42.20	-1	200	-0.50%
2020/04/17	6	42.70	17	42.51	42.20	-11	200	-5.48%
2020/04/16	0	0.00	4	42.31	42.25	-4	200	-2.00%
2020/04/15	13	42.50	2	42.10	42.60	11	199	5.51%
2020/04/13	0	0.00	2	41.70	41.60	-2	197	-1.01%
2020/04/09	0	0.00	2	41.70	41.45	-2	196	-1.02%
2020/04/08	8	41.03	1	41.15	41.00	7	195	3.58%
2020/04/07	24	40.48	5	40.33	40.45	19	194	9.79%
2020/04/06	6	39.83	8	40.10	39.95	-2	193	-1.03%
2020/04/01	0	0.00	2	40.18	40.15	-2	191	-1.04%
2020/03/31	5	40.14	4	40.26	40.15	1	191	0.52%
2020/03/30	3	39.57	3	39.45	39.90	0	190	0.00%
2020/03/27	1	39.60	1	39.65	39.55	0	189	0.00%
2020/03/26	3	39.20	2	39.20	39.05	1	188	0.53%
2020/03/25	5	39.78	3	39.85	39.20	2	188	1.06%
2020/03/24	1	39.10	12	38.84	38.30	-11	186	-5.88%
2020/03/23	12	38.26	0	0.00	38.40	12	185	6.46%
2020/03/20	15	38.84	2	38.93	38.70	13	185	7.03%
2020/03/19	4	36.05	6	36.47	36.15	-2	182	-1.10%
2020/03/18	2	38.48	2	38.55	38.50	0	176	0.00%
2020/03/17	26	39.06	29	38.95	38.80	-3	172	-1.74%
2020/03/16	0	0.00	21	40.26	39.95	-21	167	-12.57%
2020/03/13	39	39.79	22	39.76	40.20	17	164	10.32%
2020/03/12	10	41.97	11	41.97	41.95	-1	151	-0.66%
2020/03/11	2	43.40	21	43.11	43.20	-19	146	-12.97%
2020/03/10	23	42.47	5	42.99	43.10	18	143	12.52%
2020/03/09	3	44.07	21	44.08	44.00	-18	137	-13.09%
2020/03/06	0	0.00	10	44.68	44.50	-10	133	-7.51%
2020/03/05	6	44.90	10	45.01	44.90	-4	132	-3.02%
2020/03/04	0	0.00	2	44.90	44.80	-2	130	-1.53%
2020/03/03	8	44.70	0	0.00	45.05	8	130	6.15%
2020/03/02	27	44.11	22	44.50	44.70	5	129	3.87%
2020/02/26	4	44.00	2	44.10	44.10	2	125	1.59%
2020/02/25	7	44.10	2	44.18	44.20	5	123	4.06%
2020/02/24	0	0.00	6	44.67	44.40	-6	121	-4.92%
2020/02/21	0	0.00	5	44.83	44.80	-5	121	-4.11%
2020/02/20	1	45.00	4	45.00	44.80	-3	125	-2.38%
2020/02/18	0	0.00	6	44.93	45.00	-6	127	-4.72%
2020/02/17	1	44.95	6	45.10	44.95	-5	122	-4.07%
2020/02/13	0	0.00	1	45.10	45.30	-1	118	-0.85%
2020/02/12	11	44.84	0	0.00	45.10	11	115	9.53%
2020/02/10	7	44.41	2	44.50	44.45	5	113	4.42%
2020/02/07	2	44.70	16	44.93	44.70	-14	110	-12.65%
2020/02/06	9	45.08	2	45.13	45.15	7	108	6.47%
2020/02/05	1	45.05	12	45.04	44.95	-11	107	-10.24%
2020/02/04	0	0.00	3	45.43	45.40	-3	104	-2.88%
2020/02/03	19	44.04	14	44.24	44.90	5	99	5.04%
2020/01/31	30	43.79	18	43.90	44.70	12	93	12.86%
2020/01/30	18	43.61	19	43.77	43.65	-1	88	-1.13%
2020/01/20	9	43.91	0	0.00	44.10	9	80	11.12%
2020/01/14	1	43.70	0	0.00	43.80	1	77	1.30%
2020/01/13	3	43.70	0	0.00	43.65	3	76	3.91%
2020/01/10	0	0.00	11	43.55	43.60	-11	76	-14.35%
2020/01/09	0	0.00	2	43.65	43.60	-2	76	-2.63%
2020/01/08	0	0.00	6	43.68	43.65	-6	77	-7.76%
2019/12/27	9	43.64	0	0.00	43.55	9	78	11.40%
2019/12/17	2	43.45	9	43.44	43.40	-7	80	-8.74%
2019/12/16	3	43.48	3	43.50	43.55	0	80	0.00%
2019/12/12	14	43.60	0	0.00	43.60	14	80	17.34%
2019/12/11	5	43.69	4	43.80	43.60	1	80	1.24%
2019/12/10	0	0.00	1	43.65	43.60	-1	79	-1.26%
2019/12/09	4	43.68	0	0.00	43.60	4	79	5.06%
2019/12/06	0	0.00	2	43.43	43.40	-2	77	-2.59%
2019/12/05	0	0.00	1	43.45	43.50	-1	77	-1.29%
2019/12/04	1	43.00	1	42.95	43.10	0	78	0.00%
2019/11/27	0	0.00	1	43.50	43.40	-1	80	-1.24%
2019/11/21	0	0.00	8	43.48	43.30	-8	80	-9.94%
2019/11/19	6	43.56	0	0.00	43.50	6	79	7.52%
2019/11/18	1	42.80	0	0.00	43.15	1	76	1.31%
2019/11/15	5	42.60	0	0.00	42.65	5	74	6.69%
2019/11/13	0	0.00	4	42.25	42.35	-4	75	-5.27%
2019/11/12	2	42.25	1	42.20	42.20	1	75	1.33%
2019/11/11	0	0.00	1	42.20	42.25	-1	75	-1.32%
2019/11/06	0	0.00	2	41.90	42.00	-2	74	-2.69%
2019/11/05	3	41.95	3	41.95	42.00	0	75	0.00%
2019/11/04	5	41.85	0	0.00	41.80	5	76	6.51%
2019/10/31	0	0.00	3	41.90	41.90	-3	78	-3.84%
2019/10/30	0	0.00	5	41.90	41.90	-5	78	-6.38%
2019/10/28	0	0.00	6	41.98	42.00	-6	78	-7.64%
2019/10/24	0	0.00	2	41.90	41.95	-2	79	-2.53%
2019/10/23	1	41.85	0	0.00	41.75	1	80	1.25%
2019/10/21	0	0.00	3	41.98	42.00	-3	82	-3.65%
2019/10/17	1	41.70	0	0.00	41.90	1	83	1.20%
2019/10/15	3	41.55	0	0.00	41.50	3	83	3.60%
2019/10/14	1	41.55	0	0.00	41.60	1	83	1.20%
2019/10/09	2	41.55	0	0.00	41.45	2	83	2.38%
2019/10/03	2	41.60	0	0.00	41.60	2	99	2.00%
2019/09/26	0	0.00	4	41.75	41.65	-4	103	-3.87%
2019/09/23	3	41.78	5	41.72	41.75	-2	104	-1.91%
2019/09/20	3	41.70	0	0.00	41.80	3	105	2.85%
2019/09/18	2	41.60	0	0.00	41.85	2	104	1.91%
2019/09/16	0	0.00	1	41.70	41.60	-1	103	-0.96%
2019/09/12	2	41.60	0	0.00	41.60	2	103	1.92%
2019/09/05	0	0.00	2	41.48	41.55	-2	104	-1.92%
2019/09/04	6	41.30	0	0.00	41.55	6	103	5.78%
2019/09/02	8	41.30	0	0.00	41.30	8	102	7.83%
2019/08/30	1	41.40	0	0.00	41.35	1	100	0.99%
2019/08/27	3	41.35	0	0.00	41.40	3	100	3.00%
2019/08/26	9	41.30	5	41.25	41.30	4	100	3.97%
2019/08/22	3	41.38	1	41.45	41.50	2	99	2.00%
2019/08/21	0	0.00	4	41.33	41.30	-4	98	-4.05%
2019/08/20	8	41.30	9	41.25	41.25	-1	98	-1.02%
2019/08/19	7	41.30	0	0.00	41.30	7	97	7.20%
2019/08/16	1	41.35	0	0.00	41.40	1	96	1.04%
2019/08/15	2	41.30	6	41.20	41.30	-4	95	-4.20%
2019/08/14	1	41.40	1	41.35	41.30	0	94	0.00%
2019/08/13	1	41.40	0	0.00	41.30	1	93	1.07%
2019/08/08	0	0.00	1	41.50	41.25	-1	92	-1.09%
2019/08/07	0	0.00	3	41.40	41.25	-3	91	-3.27%
2019/08/06	1	41.25	8	41.20	41.25	-7	91	-7.62%
2019/08/02	0	0.00	2	41.33	41.20	-2	91	-2.19%
2019/08/01	0	0.00	1	41.40	41.40	-1	90	-1.10%
2019/07/31	0	0.00	1	41.50	41.35	-1	91	-1.09%
2019/07/30	0	0.00	6	41.30	41.50	-6	91	-6.56%
2019/07/26	0	0.00	2	41.50	41.35	-2	91	-2.18%
2019/07/25	0	0.00	1	41.45	41.45	-1	90	-1.10%
2019/07/24	0	0.00	2	41.55	41.45	-2	89	-2.23%
2019/07/23	0	0.00	1	41.60	41.60	-1	88	-1.13%
2019/07/17	0	0.00	2	41.73	41.65	-2	87	-2.29%
2019/07/12	0	0.00	5	42.05	41.95	-5	84	-5.90%
2019/07/11	9	42.04	0	0.00	42.20	9	83	10.84%
2019/07/08	0	0.00	3	43.55	43.55	-3	70	-4.23%
2019/07/04	1	43.50	0	0.00	43.50	1	68	1.47%
2019/07/01	3	43.65	0	0.00	43.60	3	64	4.64%
2019/06/27	3	43.35	0	0.00	43.35	3	63	4.69%
2019/06/25	1	43.00	0	0.00	43.80	1	63	1.56%
2019/06/24	5	43.26	0	0.00	43.65	5	65	7.68%
2019/06/21	2	43.60	0	0.00	43.40	2	65	3.07%
2019/06/14	6	43.00	0	0.00	43.40	6	62	9.64%
2019/05/31	11	43.05	2	43.00	43.40	9	59	15.09%
2019/05/28	0	0.00	3	42.90	42.95	-3	58	-5.15%
2019/05/27	8	43.00	8	42.91	42.95	0	58	0.00%
2019/05/17	0	0.00	1	42.95	42.90	-1	62	-1.59%
2019/05/14	2	42.70	1	42.35	42.90	1	65	1.54%
2019/05/13	2	42.80	5	42.69	42.65	-3	63	-4.69%
2019/05/08	1	43.20	0	0.00	43.20	1	64	1.56%
2019/05/06	0	0.00	2	43.10	43.05	-2	63	-3.16%
2019/05/03	0	0.00	1	43.20	43.20	-1	61	-1.62%
2019/05/02	0	0.00	5	43.40	43.30	-5	62	-7.97%
2019/04/30	0	0.00	3	43.40	43.40	-3	62	-4.77%
2019/04/29	1	43.20	0	0.00	43.40	1	63	1.59%
2019/04/25	1	43.15	0	0.00	43.15	1	63	1.58%
2019/04/24	9	43.00	0	0.00	43.00	9	63	14.10%
2019/04/22	2	42.90	0	0.00	42.90	2	69	2.89%
2019/04/17	0	0.00	5	43.26	43.30	-5	70	-7.14%
2019/04/16	0	0.00	8	43.43	43.25	-8	69	-11.46%
2019/04/15	9	43.44	7	43.32	43.55	2	69	2.88%
2019/04/12	5	42.98	0	0.00	42.95	5	67	7.37%
2019/04/10	1	42.60	1	42.50	42.65	0	65	0.00%
2019/04/09	0	0.00	3	42.45	42.50	-3	66	-4.54%
2019/04/08	0	0.00	2	42.40	42.40	-2	66	-3.02%
2019/04/03	3	42.32	0	0.00	42.30	3	65	4.56%
2019/04/02	0	0.00	8	42.22	42.30	-8	65	-12.17%
2019/04/01	2	42.25	0	0.00	42.25	2	64	3.08%
2019/03/29	2	42.05	0	0.00	42.20	2	63	3.14%
2019/03/27	2	41.95	0	0.00	42.00	2	63	3.14%
2019/03/25	6	41.79	1	41.70	41.90	5	63	7.83%
2019/03/22	2	42.00	9	41.88	41.85	-7	63	-10.95%
2019/03/21	7	41.96	4	41.85	42.00	3	63	4.72%
2019/03/18	1	42.00	0	0.00	41.85	1	63	1.58%
2019/03/15	6	41.90	0	0.00	42.00	6	62	9.56%
2019/03/11	0	0.00	2	41.90	41.85	-2	64	-3.09%
2019/03/08	0	0.00	1	41.90	41.95	-1	64	-1.55%
2019/03/07	3	41.92	0	0.00	41.80	3	65	4.58%
2019/03/06	1	41.90	4	41.75	41.95	-3	66	-4.51%
2019/03/05	1	41.20	1	41.45	41.55	0	66	0.00%
2019/03/04	0	0.00	2	42.00	42.05	-2	66	-3.02%
2019/02/27	5	42.00	4	42.20	42.15	1	66	1.51%
2019/02/26	1	42.35	6	42.20	42.00	-5	65	-7.60%
2019/02/22	0	0.00	1	41.95	42.00	-1	66	-1.51%
2019/02/21	2	42.00	13	42.15	42.10	-11	66	-16.59%
2019/02/20	12	41.98	9	41.70	42.00	3	64	4.66%
2019/02/18	1	41.05	0	0.00	41.30	1	61	1.63%
2019/01/30	1	40.40	0	0.00	40.40	1	58	1.71%
2019/01/28	0	0.00	2	40.20	40.20	-2	55	-3.62%
2019/01/25	0	0.00	2	40.55	40.35	-2	55	-3.57%
2019/01/22	2	40.05	0	0.00	40.05	2	56	3.57%
2019/01/15	1	40.00	0	0.00	39.95	1	56	1.76%
2019/01/09	8	40.00	0	0.00	39.95	8	52	15.34%
2019/01/07	0	0.00	1	39.95	40.00	-1	54	-1.84%
2019/01/04	1	39.90	0	0.00	40.00	1	56	1.77%
2018/12/26	0	0.00	1	40.00	39.95	-1	56	-1.78%
2018/12/24	1	40.60	0	0.00	40.60	1	55	1.80%
2018/12/20	1	40.10	0	0.00	40.35	1	56	1.78%
2018/12/18	0	0.00	2	40.80	40.30	-2	54	-3.67%
2018/12/13	1	40.95	0	0.00	41.05	1	53	1.87%
2018/12/10	0	0.00	1	40.40	40.40	-1	52	-1.89%
2018/12/06	0	0.00	4	40.40	40.35	-4	54	-7.37%
2018/12/04	1	40.70	0	0.00	40.75	1	53	1.87%
2018/11/27	0	0.00	2	40.00	40.00	-2	52	-3.83%
2018/11/26	2	40.00	0	0.00	40.00	2	51	3.86%
2018/11/21	1	39.65	2	39.90	39.90	-1	53	-1.89%
2018/11/14	1	39.60	0	0.00	39.60	1	54	1.84%
2018/11/13	0	0.00	1	39.85	39.70	-1	54	-1.84%
2018/11/12	1	39.95	0	0.00	39.95	1	53	1.86%
2018/11/09	0	0.00	2	39.95	40.00	-2	54	-3.65%
2018/11/07	5	39.98	0	0.00	40.00	5	54	9.22%
2018/10/31	0	0.00	1	39.90	39.90	-1	56	-1.75%
2018/10/25	0	0.00	1	40.10	40.00	-1	56	-1.77%
2018/10/23	0	0.00	1	40.50	40.40	-1	54	-1.85%
2018/10/18	15	40.25	0	0.00	40.30	15	54	27.63%
2018/10/15	0	0.00	4	40.78	40.60	-4	51	-7.74%
2018/10/12	0	0.00	4	40.80	40.95	-4	50	-7.87%
2018/10/11	3	41.10	4	42.01	41.30	-1	50	-1.98%
2018/10/08	3	42.40	0	0.00	42.45	3	49	6.12%
2018/10/04	0	0.00	1	42.50	42.15	-1	55	-1.81%
2018/10/03	0	0.00	1	42.25	42.55	-1	55	-1.80%
2018/09/27	1	42.60	0	0.00	42.50	1	58	1.72%
2018/09/25	1	43.00	0	0.00	43.00	1	58	1.70%
2018/09/14	1	42.15	0	0.00	42.30	1	59	1.69%
2018/09/10	2	42.40	0	0.00	42.20	2	60	3.31%
2018/08/27	5	42.50	0	0.00	42.70	5	60	8.27%
2018/08/14	2	42.10	0	0.00	42.20	2	59	3.35%
2018/08/09	1	42.10	0	0.00	42.40	1	58	1.72%
2018/07/20	2	42.10	0	0.00	42.05	2	62	3.19%
2018/03/02	0	0.00	4	44.86	45.10	-4	70	-5.68%
2018/02/22	0	0.00	2	44.90	44.60	-2	71	-2.81%
2018/02/21	3	44.25	0	0.00	44.90	3	70	4.23%
2018/02/12	0	0.00	21	43.81	44.00	-21	69	-30.37%
2018/02/09	2	43.80	19	44.00	44.00	-17	67	-25.00%
2018/02/08	0	0.00	24	43.80	44.00	-24	65	-36.50%
2018/02/07	0	0.00	1	44.40	43.90	-1	65	-1.52%
2018/02/06	0	0.00	4	43.85	43.80	-4	66	-6.03%
2018/02/05	3	44.72	0	0.00	44.65	3	63	4.75%
2018/01/22	0	0.00	1	45.65	45.60	-1	69	-1.44%
2018/01/17	1	45.60	0	0.00	46.00	1	66	1.50%
2018/01/16	1	45.35	0	0.00	45.35	1	64	1.55%