擎邦 (6122)-美林券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	58.00	11	58.67	58.00	-10	2,560	-0.39%
2024/05/20	10	59.23	2	59.60	59.10	8	2,623	0.30%
2024/05/17	2	59.30	3	59.37	59.30	-1	2,642	-0.04%
2024/05/16	1	60.00	11	60.28	60.00	-10	2,652	-0.38%
2024/05/15	10	60.63	13	60.45	60.10	-3	2,666	-0.11%
2024/05/14	4	59.95	8	59.73	60.00	-4	2,721	-0.15%
2024/05/13	3	59.93	14	60.21	59.70	-11	2,753	-0.40%
2024/05/10	52	60.90	31	61.16	61.10	21	2,755	0.76%
2024/05/09	1	61.50	24	62.16	61.50	-23	2,760	-0.83%
2024/05/08	2	62.70	17	62.86	62.30	-15	2,767	-0.54%
2024/05/07	38	62.91	6	63.00	62.80	32	2,782	1.15%
2024/05/06	44	60.39	23	59.89	60.50	21	2,761	0.76%
2024/05/03	20	60.17	45	60.05	60.10	-25	2,760	-0.91%
2024/05/02	5	60.14	8	60.08	59.90	-3	2,766	-0.11%
2024/04/30	12	60.78	25	60.82	60.60	-13	2,766	-0.47%
2024/04/29	38	60.12	39	60.32	60.70	-1	2,775	-0.04%
2024/04/26	18	58.76	28	58.64	58.60	-10	2,778	-0.36%
2024/04/25	3	58.90	65	58.78	58.50	-62	2,788	-2.22%
2024/04/24	22	59.98	25	59.81	59.70	-3	2,817	-0.11%
2024/04/23	11	59.25	63	59.25	59.20	-52	2,825	-1.84%
2024/04/22	15	58.94	54	61.30	59.30	-39	2,839	-1.37%
2024/04/19	5	62.14	5	62.76	62.30	0	2,881	0.00%
2024/04/18	3	63.13	1	64.10	63.60	2	2,877	0.07%
2024/04/17	1	64.00	0	0.00	64.00	1	2,889	0.03%
2024/04/16	0	0.00	2	64.45	63.10	-2	2,914	-0.07%
2024/04/15	6	64.88	4	65.08	65.00	2	2,978	0.07%
2024/04/12	3	65.10	4	64.93	65.00	-1	3,061	-0.03%
2024/04/11	3	63.23	40	62.44	63.30	-37	3,074	-1.20%
2024/04/10	4	66.70	19	66.92	66.60	-15	3,055	-0.49%
2024/04/09	23	66.96	63	66.97	66.50	-40	3,117	-1.28%
2024/04/08	3	67.40	57	67.58	67.40	-54	3,189	-1.69%
2024/04/03	3	69.53	6	69.80	69.50	-3	3,133	-0.10%
2024/04/02	59	71.26	18	70.32	70.60	41	3,102	1.32%
2024/04/01	50	70.15	8	69.76	69.60	42	3,036	1.38%
2024/03/29	2	69.90	24	69.70	69.00	-22	3,014	-0.73%
2024/03/28	2	70.20	65	70.47	69.90	-63	3,018	-2.09%
2024/03/27	9	70.46	40	68.63	70.80	-31	3,031	-1.02%
2024/03/26	13	70.25	82	70.32	67.90	-69	3,000	-2.30%
2024/03/25	19	70.03	38	70.00	70.60	-19	2,977	-0.64%
2024/03/22	4	69.95	14	69.22	70.10	-10	2,987	-0.33%
2024/03/21	11	69.39	30	69.43	69.30	-19	2,979	-0.64%
2024/03/20	4	69.28	10	69.36	69.00	-6	3,019	-0.20%
2024/03/19	8	69.34	0	0.00	68.90	8	3,053	0.26%
2024/03/18	31	68.47	70	68.05	68.20	-39	3,139	-1.24%
2024/03/15	21	68.39	70	69.20	67.20	-49	3,301	-1.48%
2024/03/14	78	71.52	81	70.98	70.60	-3	3,301	-0.09%
2024/03/13	74	71.33	22	71.35	71.00	52	3,269	1.59%
2024/03/12	42	67.60	11	65.21	68.50	31	3,290	0.94%
2024/03/11	26	65.92	52	65.61	65.60	-26	3,393	-0.77%
2024/03/08	73	66.67	166	68.24	64.80	-93	3,502	-2.66%	大賣/
2024/03/07	355	68.30	48	68.06	68.60	307	3,595	8.54%	大買/鉅額交易
2024/03/06	62	70.17	83	70.31	69.30	-21	3,574	-0.59%
2024/03/05	3	70.17	57	70.46	70.50	-54	3,547	-1.52%
2024/03/04	149	71.96	97	70.85	70.90	52	3,518	1.48%	大買/
2024/03/01	51	68.88	154	68.86	69.00	-103	3,449	-2.99%	大賣/鉅額交易
2024/02/29	7	67.09	140	67.71	67.20	-133	3,359	-3.96%	大賣/鉅額交易
2024/02/27	117	67.42	171	68.00	67.80	-54	3,360	-1.61%	大買/大賣/
2024/02/26	58	65.86	72	66.28	67.70	-14	3,298	-0.42%
2024/02/23	57	61.98	29	61.72	62.50	28	3,204	0.87%
2024/02/22	33	62.30	119	62.06	61.60	-86	3,212	-2.68%	大賣/
2024/02/21	202	61.09	8	60.49	62.30	194	3,204	6.05%	大買/鉅額交易
2024/02/20	10	58.30	37	58.99	58.50	-27	3,170	-0.85%
2024/02/19	81	59.20	20	58.97	59.20	61	3,246	1.88%
2024/02/16	83	58.34	32	57.99	58.80	51	3,709	1.37%
2024/02/15	73	55.84	43	56.29	57.60	30	4,689	0.64%
2024/02/05	24	59.72	123	59.42	59.00	-99	5,052	-1.96%	大賣/
2024/02/02	4	60.35	81	60.33	60.30	-77	5,437	-1.42%
2024/02/01	4	60.50	101	60.70	60.50	-97	5,613	-1.73%	大賣/
2024/01/31	7	61.96	0	0.00	61.50	7	5,804	0.12%
2024/01/30	80	62.55	22	62.00	62.40	58	5,884	0.99%
2024/01/29	133	61.71	3	61.10	61.70	130	5,890	2.21%	大買/鉅額交易
2024/01/26	14	61.21	15	60.63	61.10	-1	5,915	-0.02%
2024/01/25	7	61.80	16	61.34	60.90	-9	5,942	-0.15%
2024/01/24	59	62.32	3	61.90	61.90	56	5,948	0.94%
2024/01/23	76	61.72	6	61.23	61.60	70	5,972	1.17%
2024/01/22	136	60.69	17	60.55	61.30	119	5,971	1.99%	大買/鉅額交易
2024/01/19	0	0.00	10	59.59	59.30	-10	5,990	-0.17%
2024/01/18	11	58.77	60	59.83	58.80	-49	6,079	-0.81%
2024/01/17	0	0.00	112	60.99	60.30	-112	6,064	-1.85%	大賣/鉅額交易
2024/01/16	7	62.17	101	61.96	61.60	-94	6,081	-1.55%	大賣/
2024/01/15	260	63.57	2	62.80	62.80	258	6,099	4.23%	大買/鉅額交易
2024/01/12	17	60.00	41	60.55	60.00	-24	6,077	-0.39%
2024/01/11	17	60.26	30	60.16	60.80	-13	6,081	-0.21%
2024/01/10	9	60.62	97	60.46	59.60	-88	6,100	-1.44%
2024/01/09	110	61.58	36	62.74	60.80	74	6,093	1.21%	大買/
2024/01/08	5	65.24	404	64.86	63.80	-399	6,046	-6.60%	大賣/鉅額交易
2024/01/05	204	64.02	40	63.48	64.20	164	5,982	2.74%	大買/鉅額交易
2024/01/04	40	62.71	81	63.36	62.50	-41	5,987	-0.68%
2024/01/03	45	64.00	353	64.12	64.00	-308	6,093	-5.05%	大賣/鉅額交易
2024/01/02	117	62.20	75	63.44	64.00	42	6,318	0.66%	大買/
2023/12/29	28	60.13	20	59.84	60.40	8	6,374	0.13%
2023/12/28	112	60.16	1	59.60	60.30	111	6,376	1.74%	大買/鉅額交易
2023/12/27	48	59.69	0	0.00	59.20	48	6,377	0.75%
2023/12/26	16	59.18	5	59.00	59.10	11	6,451	0.17%
2023/12/25	63	59.15	66	59.15	59.00	-3	6,526	-0.05%
2023/12/22	60	59.73	49	58.87	59.70	11	6,577	0.17%
2023/12/21	44	60.60	1	59.60	59.60	43	6,662	0.65%
2023/12/20	15	60.50	61.8	60.49	60.30	-46.8	6,728	-0.70%
2023/12/19	0	0.00	14	59.31	60.60	-14	6,718	-0.21%
2023/12/18	19	60.31	75	60.51	60.10	-56	6,700	-0.84%
2023/12/15	37	60.61	4	60.00	60.10	33	6,681	0.49%
2023/12/14	103	59.36	15	60.09	59.00	88	6,624	1.33%	大買/
2023/12/13	36	59.13	131	59.14	59.20	-95	6,541	-1.45%	大賣/
2023/12/12	64	58.88	45	58.85	58.20	19	6,458	0.29%
2023/12/08	81	67.74	9	67.19	67.60	72	6,243	1.15%
2023/12/07	15.1	66.30	136	67.99	66.00	-120.9	6,206	-1.95%	大賣/鉅額交易
2023/12/06	8	67.49	89	66.05	67.00	-81	6,106	-1.33%
2023/12/05	89	63.64	85	63.03	63.30	4	5,970	0.07%
2023/12/04	9	66.72	256	68.60	65.60	-247	5,872	-4.21%	大賣/鉅額交易
2023/11/24	0	0.00	25	68.87	67.80	-25	7,401	-0.34%
2023/11/16	25	69.18	0	0.00	71.60	25	7,392	0.34%
2023/11/15	469	68.56	800	68.63	68.10	-331	7,320	-4.52%	大買/大賣/鉅額交易
2023/11/14	535	65.41	494	66.47	67.40	41	6,903	0.59%	大買/大賣/
2023/11/13	923	63.35	17	62.96	64.20	906	5,969	15.18%	大買/鉅額交易
2023/11/10	57	54.19	199	54.24	58.40	-142	5,622	-2.53%	大賣/鉅額交易
2023/11/09	101	52.95	7	53.10	53.10	94	5,296	1.77%	大買/
2023/11/08	215	50.84	265	49.78	48.30	-50	5,158	-0.97%	大買/大賣/
2023/11/07	163	48.70	180	48.19	48.35	-17	5,023	-0.34%	大買/大賣/
2023/11/06	1	47.00	68	47.30	47.00	-67	4,982	-1.34%
2023/11/03	31	48.30	96	47.92	47.65	-65	5,095	-1.28%
2023/11/02	68	47.37	8	47.46	47.65	60	5,100	1.18%
2023/11/01	138	46.29	1	45.80	46.60	137	5,095	2.69%	大買/鉅額交易
2023/10/31	57	45.32	112	46.25	45.25	-55	5,101	-1.08%	大賣/
2023/10/30	97	46.70	1	46.20	46.70	96	5,097	1.88%
2023/10/27	61	46.62	1	46.10	46.15	60	5,093	1.18%
2023/10/26	8	46.58	251	47.03	45.40	-243	5,090	-4.77%	大賣/鉅額交易
2023/10/25	57	45.72	48	45.81	45.95	9	5,013	0.18%
2023/10/24	94	45.01	104	44.67	45.40	-10	5,011	-0.20%	大賣/
2023/10/23	110	44.71	73	45.04	44.95	37	5,006	0.74%	大買/
2023/10/20	165	42.46	40	43.04	42.25	125	4,997	2.50%	大買/鉅額交易
2023/10/19	19	44.34	36	44.26	44.50	-17	5,005	-0.34%
2023/10/18	140	44.57	85	44.76	44.25	55	5,033	1.09%	大買/
2023/10/17	9	45.65	41	45.76	45.40	-32	5,040	-0.63%
2023/10/16	6	45.32	42	45.98	45.25	-36	5,113	-0.70%
2023/10/13	23	46.75	72	46.82	46.40	-49	5,225	-0.94%
2023/10/12	47	46.67	85	46.68	46.75	-38	5,276	-0.72%
2023/10/11	69	47.27	74	48.48	46.10	-5	5,308	-0.09%
2023/10/06	47	50.80	472	50.91	50.80	-425	5,217	-8.15%	大賣/鉅額交易
2023/10/05	185	48.90	93	48.79	49.75	92	4,972	1.85%	大買/
2023/10/04	30	45.15	5	44.99	45.25	25	4,907	0.51%
2023/10/03	36.9	46.11	6	46.22	45.70	30.9	4,983	0.62%
2023/10/02	69	46.63	24	46.72	46.25	45	5,035	0.89%
2023/09/28	12	47.16	57	46.75	46.60	-45	5,061	-0.89%
2023/09/27	70	45.53	32	45.49	46.60	38	5,068	0.75%
2023/09/26	72	45.74	85	47.37	44.50	-13	5,196	-0.25%
2023/09/25	22	49.52	46	49.15	48.90	-24	5,222	-0.46%
2023/09/22	12	48.57	0	0.00	48.50	12	5,272	0.23%
2023/09/21	14	48.52	0	0.00	48.10	14	5,279	0.27%
2023/09/20	0	0.00	1.6	50.33	50.00	-1.6	5,294	-0.03%
2023/09/18	4	52.38	0	0.00	52.40	4	5,433	0.07%
2023/09/14	1	55.50	0	0.00	55.30	1	5,527	0.02%
2023/09/13	4	54.85	0	0.00	55.80	4	5,609	0.07%
2023/09/12	1	55.20	0	0.00	55.10	1	5,709	0.02%
2023/09/11	1	57.30	0	0.00	56.70	1	5,860	0.02%
2023/09/08	9	56.57	0	0.00	56.70	9	6,448	0.14%
2023/09/07	5	56.54	0	0.00	57.00	5	6,681	0.07%
2023/09/06	86	56.75	1	56.60	56.20	85	7,022	1.21%
2023/09/05	25	57.67	30	56.02	56.00	-5	7,364	-0.07%
2023/09/04	26	51.62	172	53.44	56.10	-146	6,825	-2.14%	大賣/鉅額交易
2023/09/01	158	48.99	39	50.57	51.00	119	6,428	1.85%	大買/鉅額交易
2023/08/31	19	45.93	8	46.60	46.90	11	6,075	0.18%
2023/08/30	2	41.70	15	42.07	42.70	-13	5,922	-0.22%
2023/08/29	5	40.55	0	0.00	40.85	5	5,952	0.08%
2023/08/28	12	41.30	0	0.00	41.20	12	6,140	0.20%
2023/08/25	8	41.18	5	41.20	41.20	3	6,193	0.05%
2023/08/24	46	41.03	2	41.35	40.85	44	6,225	0.71%
2023/08/23	20	41.56	4	41.86	41.40	16	6,262	0.26%
2023/08/22	7	42.83	8	41.86	42.10	-1	6,326	-0.02%
2023/08/21	37	45.62	3	45.65	45.60	34	6,378	0.53%
2023/08/18	59	46.00	0	0.00	45.35	59	6,520	0.90%
2023/08/17	16	46.13	0	0.00	46.05	16	6,705	0.24%
2023/08/16	110	45.55	17	44.68	46.25	93	6,731	1.38%	大買/
2023/08/15	76	45.75	13	45.88	45.35	63	6,844	0.92%
2023/08/14	19	44.42	86	44.52	44.30	-67	7,012	-0.96%
2023/08/11	101	45.92	51	45.51	46.20	50	7,226	0.69%	大買/
2023/08/10	69	45.21	55	44.77	45.10	14	7,427	0.19%
2023/08/09	68	46.08	76	45.86	44.85	-8	7,923	-0.10%
2023/08/08	31	43.60	63	43.28	44.10	-32	8,178	-0.39%
2023/08/07	56	42.63	27	42.05	42.95	29	9,009	0.32%
2023/08/04	64	41.56	4	41.60	42.15	60	9,090	0.66%
2023/08/02	16	40.83	62	41.77	40.70	-46	9,132	-0.50%
2023/08/01	1	41.45	31	41.06	41.65	-30	9,132	-0.33%
2023/07/31	4	41.00	102	41.74	41.00	-98	9,152	-1.07%	大賣/
2023/07/28	21	41.59	38	41.18	41.85	-17	9,169	-0.19%
2023/07/27	0	0.00	18	40.73	41.00	-18	9,162	-0.20%
2023/07/26	1	40.10	47	40.11	39.80	-46	9,164	-0.50%
2023/07/25	21	40.39	9	40.67	40.85	12	9,194	0.13%
2023/07/24	48	39.53	71	39.85	39.60	-23	9,178	-0.25%
2023/07/21	50	40.27	13	40.27	40.20	37	9,159	0.40%
2023/07/20	22	41.19	110	41.23	40.80	-88	9,170	-0.96%	大賣/
2023/07/19	198	41.44	61	43.12	41.05	137	9,199	1.49%	大買/鉅額交易
2023/07/18	70	43.95	119	45.05	43.15	-49	9,209	-0.53%	大賣/
2023/07/17	82	47.07	0	0.00	46.50	82	9,207	0.89%
2023/07/14	58	46.46	62	46.22	46.10	-4	9,220	-0.04%
2023/07/13	9	45.60	6	45.38	45.25	3	9,269	0.03%
2023/07/12	1	46.50	37	46.25	45.40	-36	9,348	-0.39%
2023/07/11	127	46.92	25	46.36	46.45	102	9,466	1.08%	大買/鉅額交易
2023/07/10	4	47.11	168	47.27	46.00	-164	9,784	-1.68%	大賣/鉅額交易
2023/07/07	24	46.98	104	46.18	48.35	-80	9,891	-0.81%	大賣/
2023/07/06	94	47.53	97	46.80	47.35	-3	9,914	-0.03%
2023/07/05	138	47.38	14	47.21	48.00	124	9,875	1.26%	大買/鉅額交易
2023/07/04	126	47.73	111	46.33	46.55	15	9,868	0.15%	大買/大賣/
2023/07/03	125	46.24	3	45.10	46.85	122	9,775	1.25%	大買/鉅額交易
2023/06/30	16	45.43	77	45.71	44.55	-61	9,799	-0.62%
2023/06/29	3	43.45	0	0.00	43.50	3	9,803	0.03%
2023/06/28	10	43.64	16	43.30	43.05	-6	10,025	-0.06%
2023/06/27	47	45.03	56	44.25	43.00	-9	10,107	-0.09%
2023/06/26	0	0.00	2	44.80	44.25	-2	10,195	-0.02%
2023/06/21	59	44.33	13	43.42	44.65	46	10,567	0.44%
2023/06/20	7	44.09	40	43.61	43.50	-33	10,712	-0.31%
2023/06/19	6	43.00	0	0.00	43.10	6	10,928	0.05%
2023/06/16	1	44.40	15	44.92	43.85	-14	10,948	-0.13%
2023/06/15	2	45.60	45	44.72	44.50	-43	10,881	-0.40%
2023/06/14	59	45.10	38	45.63	44.75	21	10,769	0.19%
2023/06/13	78	42.34	92	41.76	44.60	-14	10,255	-0.14%
2023/06/12	3	42.28	178	40.89	40.55	-175	10,245	-1.71%	大賣/鉅額交易
2023/06/09	247	43.95	19	42.41	44.45	228	10,357	2.20%	大買/鉅額交易
2023/06/08	3	40.20	0	0.00	40.45	3	10,144	0.03%
2023/06/07	2	36.70	3	37.00	36.80	-1	10,074	-0.01%
2023/06/06	1	36.80	2	37.45	36.55	-1	10,047	-0.01%
2023/06/05	26	37.68	16	37.24	37.05	10	10,006	0.10%
2023/06/02	84	36.98	107	36.64	36.70	-23	9,948	-0.23%	大賣/
2023/06/01	3	38.85	201	36.78	36.45	-198	9,886	-2.00%	大賣/鉅額交易
2023/05/31	64	37.70	3	37.40	38.00	61	9,677	0.63%
2023/05/30	43	37.52	8	37.35	37.05	35	9,605	0.36%
2023/05/29	99	37.16	37	36.86	37.10	62	9,553	0.65%
2023/05/26	101	35.87	29	36.11	36.00	72	9,478	0.76%	大買/
2023/05/25	94	37.76	78	37.02	36.45	16	9,380	0.17%
2023/05/24	0	0.00	98	37.68	37.10	-98	9,206	-1.06%
2023/05/23	117	37.39	105	37.51	37.35	12	9,039	0.13%	大買/大賣/
2023/05/22	246	36.23	23	36.05	36.35	223	8,796	2.53%	大買/鉅額交易
2023/05/19	47	36.37	198	35.69	35.35	-151	8,715	-1.73%	大賣/鉅額交易
2023/05/18	65	36.30	183	36.46	37.10	-118	8,538	-1.38%	大賣/鉅額交易
2023/05/17	200	35.69	78	34.42	35.75	122	8,287	1.47%	大買/鉅額交易
2023/05/16	206	34.88	248	34.59	34.20	-42	8,031	-0.52%	大買/大賣/
2023/05/15	54	33.79	71	36.23	33.70	-17	7,763	-0.22%
2023/05/12	268	33.93	72	33.01	36.30	196	7,220	2.71%	大買/鉅額交易
2023/05/11	75	33.51	230	34.73	33.00	-155	6,824	-2.27%	大賣/鉅額交易
2023/05/10	12	32.71	4	32.45	33.55	8	5,955	0.13%
2023/05/09	118	31.80	83	31.49	30.50	35	5,848	0.60%	大買/
2023/05/08	39	32.44	0	0.00	31.85	39	5,781	0.67%
2023/05/05	26	31.66	0	0.00	31.95	26	5,759	0.45%
2023/05/04	23	31.47	106	30.98	31.85	-83	5,732	-1.45%	大賣/
2023/05/03	25	30.23	56	30.07	30.60	-31	5,692	-0.54%
2023/05/02	27	30.64	49	30.47	30.60	-22	5,683	-0.39%
2023/04/28	44	30.39	13	30.30	30.15	31	5,678	0.55%
2023/04/27	0	0.00	7	29.04	29.10	-7	5,620	-0.12%
2023/04/26	14	28.35	47	29.02	29.10	-33	5,613	-0.59%
2023/04/25	7	28.64	7	28.80	28.50	0	5,596	0.00%
2023/04/24	0	0.00	92	30.15	29.20	-92	5,657	-1.63%
2023/04/21	110	31.03	17	31.97	29.95	93	5,593	1.66%	大買/
2023/04/20	93	32.18	56	33.15	32.60	37	5,519	0.67%
2023/04/19	22	34.02	6	34.15	34.60	16	5,380	0.30%
2023/04/18	14	33.21	31	33.75	33.60	-17	5,283	-0.32%
2023/04/17	9	33.70	11	33.56	34.00	-2	5,163	-0.04%
2023/04/14	4	34.20	24	33.73	33.00	-20	5,026	-0.40%
2023/04/13	5	33.24	0	0.00	33.45	5	4,864	0.10%
2023/04/12	2	31.55	10	31.57	33.10	-8	4,445	-0.18%
2023/04/11	0	0.00	1	30.15	30.10	-1	4,244	-0.02%
2023/04/10	31	28.40	0	0.00	29.15	31	4,149	0.75%
2023/04/07	39	28.22	0	0.00	28.15	39	4,089	0.95%
2023/04/06	0	0.00	2	29.15	29.15	-2	4,067	-0.05%
2023/03/29	53	29.70	12	29.39	30.20	41	3,698	1.11%
2023/03/28	19	28.66	202	28.93	28.80	-183	3,448	-5.31%	大賣/鉅額交易
2023/03/27	208	28.58	65	27.85	28.55	143	3,324	4.30%	大買/鉅額交易
2023/03/24	15	28.44	64	29.32	28.10	-49	3,127	-1.57%
2023/03/23	122	26.32	9	26.72	29.30	113	2,709	4.17%	大買/鉅額交易
2023/03/22	47	27.03	480	26.94	26.65	-433	2,511	-17.24%	大賣/鉅額交易
2023/03/21	28	25.06	6	24.55	26.00	22	2,256	0.98%
2023/03/20	2	23.30	1	23.05	23.65	1	2,160	0.05%
2023/03/17	10	23.44	0	0.00	23.00	10	2,110	0.47%
2023/03/16	0	0.00	1	23.75	22.85	-1	2,039	-0.05%
2023/03/15	14	24.50	11	25.05	24.40	3	1,928	0.16%
2023/03/14	65	24.09	6	24.14	24.25	59	1,681	3.51%
2023/03/13	7	23.10	91	23.09	23.95	-84	1,198	-7.01%
2023/03/07	0	0.00	4	19.75	19.75	-4	888	-0.45%
2023/03/01	3	19.20	11	19.10	19.20	-8	858	-0.93%
2023/02/23	5	19.18	0	0.00	19.15	5	855	0.58%
2023/02/22	11	19.00	0	0.00	19.15	11	848	1.30%
2023/02/21	0	0.00	4	19.10	19.00	-4	843	-0.47%
2023/02/20	7	19.25	0	0.00	19.20	7	837	0.84%
2023/02/17	1	19.35	0	0.00	19.10	1	833	0.12%
2023/02/16	43	19.19	0	0.00	19.25	43	826	5.20%
2023/02/15	8	19.03	0	0.00	18.80	8	818	0.98%
2023/02/08	9	18.25	0	0.00	18.35	9	797	1.13%
2023/02/06	3	18.22	0	0.00	18.15	3	788	0.38%
2023/02/03	0	0.00	34	18.34	18.25	-34	788	-4.31%
2023/01/31	15	18.73	8	18.65	18.80	7	763	0.92%
2023/01/30	266	18.62	0	0.00	18.50	266	749	35.47%	大買/鉅額交易
2023/01/13	0	0.00	1	18.10	18.10	-1	703	-0.14%
2023/01/11	0	0.00	1	18.05	18.15	-1	564	-0.18%
2022/12/29	0.6	17.20	0	0.00	17.15	0.6	539	0.12%
2022/12/28	0	0.00	1	17.30	17.15	-1	538	-0.19%
2022/12/27	2	17.90	3	17.70	17.70	-1	528	-0.19%
2022/12/26	8	18.60	35	18.55	17.55	-27	528	-5.10%
2022/12/23	0	0.00	28	17.82	18.10	-28	467	-5.99%
2022/12/19	0	0.00	2	16.73	16.75	-2	410	-0.49%
2022/12/16	0	0.00	1	16.75	16.80	-1	419	-0.24%
2022/12/14	0	0.00	16	17.50	17.50	-16	398	-4.01%
2022/12/13	0	0.00	1	17.20	16.90	-1	376	-0.27%
2022/12/05	0	0.00	8	15.76	15.80	-8	346	-2.31%
2022/12/02	16	15.68	1	15.75	15.75	15	342	4.37%
2022/12/01	0	0.00	40	15.70	15.70	-40	344	-11.61%
2022/11/29	2	15.55	0	0.00	15.65	2	345	0.58%
2022/11/28	0	0.00	3	15.55	15.55	-3	346	-0.87%
2022/11/25	30	15.58	0	0.00	15.55	30	350	8.55%
2022/11/23	3	15.50	0	0.00	15.45	3	356	0.84%
2022/11/22	0	0.00	10	15.56	15.50	-10	364	-2.74%
2022/11/21	25	15.97	9	15.89	15.85	16	366	4.36%
2022/11/18	4	15.95	6	15.90	15.90	-2	366	-0.55%
2022/11/17	0	0.00	5	15.95	15.95	-5	367	-1.36%
2022/11/16	0	0.00	21	15.88	15.95	-21	375	-5.59%
2022/11/15	2	16.25	9	15.99	16.00	-7	377	-1.85%
2022/11/14	0	0.00	11	16.17	16.15	-11	382	-2.87%
2022/11/11	0	0.00	3	16.45	16.15	-3	385	-0.78%
2022/11/10	6	16.05	0	0.00	16.00	6	384	1.56%
2022/11/09	8	16.40	0	0.00	16.35	8	389	2.05%
2022/11/08	0	0.00	16	16.39	16.20	-16	396	-4.04%
2022/11/07	0	0.00	19	15.86	16.10	-19	397	-4.78%
2022/11/04	0	0.00	8	15.78	15.85	-8	428	-1.87%
2022/11/03	1	15.05	0	0.00	15.40	1	428	0.23%
2022/11/02	0	0.00	12	15.13	15.20	-12	444	-2.70%
2022/10/31	0	0.00	21	14.72	14.90	-21	462	-4.54%
2022/10/28	16	14.23	0	0.00	14.30	16	477	3.35%
2022/10/27	25	13.98	0	0.00	14.25	25	501	4.99%
2022/10/26	26	13.79	0	0.00	13.80	26	517	5.02%
2022/10/25	10	13.67	0	0.00	13.75	10	529	1.89%
2022/10/24	12	13.73	0	0.00	13.70	12	546	2.20%
2022/10/21	0	0.00	13	13.61	13.55	-13	558	-2.33%
2022/10/20	6	13.78	6	13.80	13.80	0	570	0.00%
2022/10/19	6	14.09	5	14.15	14.15	1	579	0.17%
2022/10/18	35	14.04	0	0.00	14.10	35	583	6.00%
2022/10/17	45	13.66	0	0.00	13.90	45	586	7.68%
2022/10/14	20	13.58	0	0.00	13.80	20	592	3.38%
2022/10/13	48	13.40	8	13.80	13.30	40	592	6.75%
2022/10/12	14	14.28	13	14.29	14.25	1	588	0.17%
2022/10/11	0	0.00	87	14.66	14.55	-87	592	-14.68%
2022/10/07	10	15.68	73	15.57	15.35	-63	593	-10.61%
2022/10/06	2	14.70	6	14.80	15.00	-4	582	-0.69%
2022/10/05	2	14.95	17	15.20	15.00	-15	592	-2.53%
2022/10/04	0	0.00	5	15.30	15.15	-5	607	-0.82%
2022/10/03	40	15.75	17	15.54	15.50	23	613	3.75%
2022/09/30	8	15.56	8	15.59	15.95	0	607	0.00%
2022/09/29	6	16.13	6	16.15	16.10	0	609	0.00%
2022/09/28	0	0.00	1	16.40	16.10	-1	610	-0.16%
2022/09/26	4	16.60	9	16.79	16.65	-5	615	-0.81%
2022/09/23	6	17.19	6	17.22	17.20	0	615	0.00%
2022/09/22	5	17.10	0	0.00	17.25	5	610	0.82%
2022/09/21	1	17.35	6	17.13	17.15	-5	612	-0.82%
2022/09/20	38	17.22	1	17.30	17.30	37	614	6.02%
2022/09/19	19	17.02	0	0.00	17.10	19	614	3.09%
2022/09/16	1	16.85	10	16.88	17.05	-9	618	-1.45%
2022/09/15	5	17.00	0	0.00	16.90	5	630	0.79%
2022/09/14	22	16.76	4	16.85	16.90	18	642	2.80%
2022/09/13	2	17.50	18	17.09	17.05	-16	643	-2.49%
2022/09/12	0	0.00	5	18.05	18.05	-5	646	-0.77%
2022/09/08	7	18.05	30	18.09	18.10	-23	660	-3.48%
2022/09/07	0	0.00	16	17.49	17.65	-16	679	-2.36%
2022/09/06	0	0.00	2	17.68	17.70	-2	709	-0.28%
2022/09/05	0	0.00	19	17.78	17.75	-19	786	-2.41%
2022/09/02	0	0.00	30	17.69	17.70	-30	1,019	-2.94%
2022/09/01	0	0.00	28	17.77	17.70	-28	1,074	-2.61%
2022/08/31	4	18.05	23	18.02	18.00	-19	1,124	-1.69%
2022/08/30	0	0.00	38	18.15	18.10	-38	1,126	-3.37%
2022/08/29	6	18.30	52	18.11	18.20	-46	1,144	-4.02%
2022/08/26	0	0.00	39	18.51	18.55	-39	1,149	-3.39%
2022/08/25	0	0.00	33	18.50	18.50	-33	1,174	-2.81%
2022/08/24	5	18.40	12	18.43	18.45	-7	1,201	-0.58%
2022/08/23	4	18.20	8	18.43	18.35	-4	1,239	-0.32%
2022/08/22	22	18.75	0	0.00	18.70	22	1,284	1.71%
2022/08/19	0	0.00	23	18.73	18.60	-23	1,351	-1.70%
2022/08/18	5	18.84	0	0.00	18.75	5	1,364	0.37%
2022/08/17	0	0.00	20	18.90	18.80	-20	1,377	-1.45%
2022/08/16	11	19.00	0	0.00	19.00	11	1,442	0.76%
2022/08/15	44	18.82	0	0.00	18.85	44	1,505	2.92%
2022/08/12	14	18.82	16	18.98	19.00	-2	1,599	-0.13%
2022/08/11	7	19.22	56	19.23	18.95	-49	1,741	-2.81%
2022/08/09	3	20.00	0	0.00	20.10	3	1,864	0.16%
2022/08/08	18	19.69	0	0.00	19.85	18	1,855	0.97%
2022/08/05	14	19.78	0	0.00	19.70	14	1,863	0.75%
2022/08/04	14	19.10	0	0.00	19.60	14	1,870	0.75%
2022/08/03	27	19.87	0	0.00	19.65	27	1,883	1.43%
2022/08/02	12	19.42	3	19.40	19.50	9	1,872	0.48%
2022/08/01	4	19.41	0	0.00	19.40	4	1,866	0.21%
2022/07/29	1	19.45	0	0.00	19.45	1	1,868	0.05%
2022/07/28	27	19.13	0	0.00	19.05	27	1,868	1.45%
2022/07/27	6	18.90	5	19.29	19.05	1	1,870	0.05%
2022/07/26	29	18.72	0	0.00	18.65	29	1,879	1.54%
2022/07/25	20	18.48	3	18.60	18.55	17	1,877	0.91%
2022/07/22	2	18.40	0	0.00	18.40	2	1,885	0.11%
2022/07/21	2	18.43	0	0.00	18.35	2	1,910	0.10%
2022/07/20	3	18.23	3	18.30	18.30	0	1,978	0.00%
2022/07/19	12	18.14	0	0.00	18.20	12	2,003	0.60%
2022/07/18	23	17.99	0	0.00	17.95	23	2,044	1.13%
2022/07/15	7	17.66	0	0.00	17.90	7	2,082	0.34%
2022/07/14	29	17.79	2	17.73	17.75	27	2,111	1.28%
2022/07/13	49	17.88	0	0.00	17.70	49	2,140	2.29%
2022/07/12	4	17.86	27	17.75	17.20	-23	2,197	-1.05%
2022/07/11	42	17.77	1	17.70	18.00	41	2,358	1.74%
2022/07/08	10	17.43	4	17.50	17.50	6	2,433	0.25%
2022/07/07	10	17.09	9	16.93	17.15	1	2,547	0.04%
2022/07/06	15	16.72	17	16.75	16.75	-2	2,680	-0.07%
2022/07/05	44	16.56	7	16.42	16.70	37	3,083	1.20%
2022/07/04	81	16.19	6	16.00	16.20	75	3,303	2.27%
2022/07/01	20	15.95	25	16.45	15.90	-5	3,937	-0.13%
2022/06/30	6	16.64	6	16.69	16.75	0	4,221	0.00%
2022/06/29	17	17.00	3	17.10	17.00	14	4,391	0.32%
2022/06/28	20	17.19	0	0.00	17.10	20	4,425	0.45%
2022/06/23	55	16.68	7	16.84	16.90	48	4,525	1.06%
2022/06/22	11	16.50	47	16.67	16.45	-36	4,577	-0.79%
2022/06/21	13	16.83	7	16.74	16.85	6	4,611	0.13%
2022/06/20	18	16.59	21	16.82	16.40	-3	4,717	-0.06%
2022/06/17	37	16.86	8	16.73	16.90	29	4,759	0.61%
2022/06/16	14	17.13	8	17.63	17.00	6	4,884	0.12%
2022/06/15	1	17.55	7	18.06	17.70	-6	4,959	-0.12%
2022/06/14	106	19.11	98	18.27	18.15	8	5,100	0.16%	大買/
2022/06/13	206	20.06	430	19.60	19.00	-224	5,341	-4.19%	大買/大賣/鉅額交易
2022/06/10	185	19.12	6	18.92	19.10	179	5,184	3.45%	大買/鉅額交易
2022/06/09	67	18.88	252	18.97	18.70	-185	5,133	-3.60%	大賣/鉅額交易
2022/06/08	41	18.68	0	0.00	18.70	41	5,081	0.81%
2022/06/07	57	18.74	0	0.00	18.60	57	5,082	1.12%
2022/06/06	33	18.57	1	18.50	18.50	32	5,063	0.63%
2022/06/02	20	18.55	2	18.38	18.50	18	5,050	0.36%
2022/06/01	0	0.00	6	18.87	18.70	-6	5,022	-0.12%
2022/05/31	38	18.92	1	18.95	18.90	37	4,995	0.74%
2022/05/30	0	0.00	42	18.82	18.60	-42	4,959	-0.85%
2022/05/27	14	18.80	8	18.72	18.75	6	4,907	0.12%
2022/05/26	4	18.20	8	18.18	18.15	-4	4,839	-0.08%
2022/05/25	3	18.25	4	18.04	18.05	-1	4,816	-0.02%
2022/05/24	42	18.25	12	18.25	18.00	30	4,798	0.63%
2022/05/23	35	18.70	11	18.49	18.25	24	4,727	0.51%
2022/05/20	14	18.40	107	18.65	18.15	-93	4,654	-2.00%	大賣/
2022/05/19	33	18.20	33	18.26	18.90	0	4,548	0.00%
2022/05/18	0	0.00	15	17.49	18.45	-15	4,397	-0.34%
2022/05/17	13	16.83	3	16.60	16.80	10	4,244	0.24%
2022/05/16	1	16.70	2	16.53	16.55	-1	4,234	-0.02%
2022/05/13	4	16.59	0	0.00	16.35	4	4,225	0.09%
2022/05/12	2	16.35	1	16.05	16.15	1	4,212	0.02%
2022/05/11	3	17.20	0	0.00	16.45	3	4,192	0.07%
2022/05/10	6	16.51	0	0.00	16.50	6	4,157	0.14%
2022/05/05	3	16.70	0	0.00	16.65	3	4,113	0.07%
2022/05/04	0	0.00	2	16.55	16.60	-2	4,095	-0.05%
2022/05/03	16	16.94	4	16.25	16.75	12	4,081	0.29%
2022/04/29	1	16.50	1	16.55	16.45	0	4,060	0.00%
2022/04/27	3	16.00	16	16.06	16.05	-13	4,034	-0.32%
2022/04/26	11	17.33	14	17.18	16.75	-3	4,006	-0.07%
2022/04/25	4	16.25	0	0.00	16.30	4	3,928	0.10%
2022/04/22	10	17.22	1	17.25	16.85	9	3,896	0.23%
2022/04/21	0	0.00	2	18.08	17.25	-2	3,847	-0.05%
2022/04/20	5	18.00	2	18.20	17.85	3	3,799	0.08%
2022/04/19	5	18.55	1	18.80	18.20	4	3,762	0.11%
2022/04/18	2	18.55	0	0.00	18.45	2	3,729	0.05%
2022/04/14	0	0.00	1	18.50	18.25	-1	3,482	-0.03%
2022/04/12	1	19.20	1	19.35	18.90	0	3,291	0.00%
2022/04/01	0	0.00	3	17.30	17.30	-3	1,589	-0.19%
2022/03/31	2	15.75	0	0.00	15.75	2	1,414	0.14%
2022/03/24	0	0.00	4	16.45	16.60	-4	1,201	-0.33%
2022/03/22	1	15.20	0	0.00	15.90	1	1,042	0.10%
2022/03/21	2	15.80	0	0.00	15.20	2	988	0.20%
2021/09/30	0	0.00	1	10.70	10.80	-1	101	-0.98%
2021/05/10	19.6	11.62	14	11.59	11.70	5.6	243	2.29%
2021/04/29	0	0.00	3	12.15	12.25	-3	234	-1.28%
2021/04/28	0	0.00	2	12.35	12.20	-2	230	-0.87%
2021/04/27	4	12.13	0	0.00	12.05	4	225	1.77%
2021/04/26	0	0.00	4	12.20	12.10	-4	223	-1.79%
2021/04/23	1	12.15	9	12.12	12.10	-8	223	-3.59%
2021/04/22	0	0.00	7	12.30	12.15	-7	223	-3.14%
2021/04/21	0	0.00	7	12.35	12.30	-7	217	-3.22%
2021/04/19	10	12.30	0	0.00	12.35	10	223	4.47%
2021/04/14	8	11.70	0	0.00	12.10	8	226	3.54%
2021/04/13	0	0.00	13	12.72	12.25	-13	225	-5.77%
2021/04/09	1	12.75	0	0.00	12.70	1	211	0.47%
2021/04/08	14	12.52	2	12.43	12.60	12	203	5.90%
2021/04/01	21	11.95	8	12.06	11.95	13	188	6.89%
2021/03/31	3	11.80	0	0.00	11.80	3	184	1.63%
2021/03/30	2	11.60	0	0.00	11.65	2	178	1.12%
2021/03/29	3	11.40	0	0.00	11.40	3	174	1.71%
2021/03/23	0	0.00	2	11.60	11.30	-2	173	-1.15%
2021/03/22	3	11.45	0	0.00	11.50	3	171	1.75%
2021/03/16	0	0.00	3	10.95	10.95	-3	163	-1.84%
2021/03/11	1	11.00	0	0.00	10.95	1	164	0.61%
2021/03/10	1	11.05	0	0.00	11.00	1	164	0.61%
2021/03/02	0	0.00	4	11.08	10.90	-4	166	-2.41%
2021/02/19	3	11.13	0	0.00	11.15	3	172	1.74%
2021/02/18	2	11.00	0	0.00	11.15	2	170	1.17%
2021/02/17	1	11.60	0	0.00	11.35	1	163	0.61%
2021/02/03	0	0.00	3	11.60	11.55	-3	159	-1.88%
2021/02/02	1	11.45	0	0.00	11.65	1	161	0.62%
2021/02/01	0	0.00	1	11.45	11.40	-1	160	-0.62%
2021/01/28	0	0.00	1	11.50	11.60	-1	161	-0.62%
2021/01/19	0	0.00	2	11.85	11.80	-2	157	-1.27%
2021/01/18	0	0.00	23	11.85	11.90	-23	155	-14.76%
2021/01/11	2	12.25	1	12.15	12.10	1	134	0.74%
2021/01/07	2	12.00	0	0.00	12.25	2	132	1.52%
2020/12/28	4	11.55	0	0.00	11.60	4	110	3.62%
2020/12/17	0.1	11.50	0	0.00	11.45	0.1	106	0.07%
2020/12/15	0.3	11.65	0	0.00	11.40	0.3	107	0.31%
2020/12/11	2	11.45	0	0.00	11.40	2	109	1.82%
2020/12/01	0	0.00	7	11.70	11.80	-7	122	-5.70%
2020/11/30	0	0.00	1	11.90	11.75	-1	124	-0.80%
2020/11/23	0	0.00	13	11.50	11.55	-13	128	-10.10%
2020/11/16	0	0.00	3	11.87	11.70	-3	119	-2.52%
2020/11/13	0	0.00	2	11.65	11.75	-2	118	-1.69%
2020/11/10	0	0.00	1	11.85	11.90	-1	134	-0.74%
2020/10/15	0	0.00	2	11.98	11.90	-2	187	-1.07%
2020/10/13	2	12.15	3	12.10	12.15	-1	187	-0.53%
2020/09/30	0	0.00	3	12.20	12.05	-3	203	-1.47%
2020/09/21	0	0.00	2	12.45	12.30	-2	232	-0.86%
2020/09/18	1	12.30	0	0.00	12.45	1	232	0.43%
2020/09/16	0	0.00	1	12.15	12.20	-1	235	-0.42%
2020/09/11	0	0.00	5	12.30	12.35	-5	239	-2.09%
2020/09/10	0	0.00	6	12.60	12.50	-6	239	-2.51%
2020/09/08	0	0.00	2	13.78	13.70	-2	242	-0.83%
2020/09/04	0	0.00	3	13.75	13.80	-3	243	-1.23%
2020/09/03	0	0.00	2	13.90	13.80	-2	242	-0.83%
2020/09/01	0	0.00	5	13.50	13.60	-5	238	-2.10%
2020/08/31	2	13.55	0	0.00	13.55	2	240	0.83%
2020/08/28	0	0.00	3	13.50	13.50	-3	245	-1.22%
2020/08/27	4	13.50	2	13.50	13.50	2	248	0.80%
2020/08/20	0	0.00	20	13.37	13.20	-20	261	-7.65%
2020/08/17	33	13.68	0	0.00	13.45	33	269	12.25%
2020/08/14	6	13.54	0	0.00	13.45	6	263	2.28%
2020/08/13	17	13.50	6	13.45	13.55	11	264	4.15%
2020/08/12	4	13.50	15	13.50	13.45	-11	263	-4.18%
2020/08/11	15	13.61	16	13.56	13.60	-1	267	-0.37%
2020/08/10	11	13.74	6	13.70	13.70	5	273	1.83%
2020/08/07	43	13.68	1	13.60	13.60	42	279	15.02%
2020/08/06	9	13.52	5	13.45	13.45	4	262	1.52%
2020/08/05	9	13.48	5	13.48	13.45	4	271	1.47%
2020/08/04	12	13.26	0	0.00	13.30	12	290	4.13%
2020/07/30	9	13.10	0	0.00	13.20	9	370	2.43%
2020/07/29	6	13.03	0	0.00	13.00	6	454	1.32%
2020/07/28	9	13.15	12	12.95	12.95	-3	505	-0.59%
2020/07/27	4	13.45	1	13.40	13.35	3	510	0.59%
2020/07/23	1	13.85	2	13.90	13.75	-1	534	-0.19%
2020/07/22	1	13.90	2	13.83	13.90	-1	566	-0.18%
2020/07/21	3	13.65	0	0.00	13.65	3	571	0.52%
2020/07/16	0	0.00	1	13.55	13.60	-1	600	-0.17%
2020/07/15	6	13.80	9	13.77	13.65	-3	614	-0.49%
2020/07/14	4	13.50	2	13.70	13.80	2	625	0.32%
2020/07/13	2	13.90	8	14.00	13.85	-6	632	-0.95%
2020/07/10	1	14.00	15	13.89	14.00	-14	640	-2.19%
2020/07/09	2	14.15	7	14.10	14.05	-5	646	-0.77%
2020/07/08	10	14.20	1	14.10	14.15	9	672	1.34%
2020/07/07	0	0.00	2	14.05	14.10	-2	712	-0.28%
2020/07/06	20	14.19	26	14.15	14.05	-6	718	-0.83%
2020/07/03	64	14.05	11	14.12	14.00	53	721	7.34%
2020/07/02	1	13.70	6	13.65	13.65	-5	719	-0.69%
2020/06/30	3	13.65	6	13.65	13.60	-3	724	-0.41%
2020/06/29	0	0.00	2	13.60	13.65	-2	727	-0.27%
2020/06/24	8	13.75	4	13.71	13.70	4	729	0.55%
2020/06/23	0	0.00	12	13.80	13.75	-12	738	-1.62%
2020/06/22	0	0.00	5	13.90	13.85	-5	742	-0.67%
2020/06/19	21	13.87	2	13.80	13.90	19	758	2.50%
2020/06/18	4	13.65	0	0.00	13.65	4	777	0.51%
2020/06/16	0	0.00	1	13.60	13.60	-1	794	-0.13%
2020/06/12	1	13.65	0	0.00	13.60	1	819	0.12%
2020/06/05	0	0.00	1	14.15	14.15	-1	1,057	-0.09%
2020/06/04	2	14.18	1	14.10	14.10	1	1,058	0.09%
2020/06/02	3	14.00	3	14.00	14.00	0	1,063	0.00%
2020/06/01	0	0.00	1	13.80	13.95	-1	1,074	-0.09%
2020/05/29	1	13.75	0	0.00	13.75	1	1,076	0.09%
2020/05/27	0	0.00	7	13.85	13.80	-7	1,168	-0.60%
2020/05/26	0	0.00	13	13.90	13.85	-13	1,189	-1.09%
2020/05/25	0	0.00	4	13.86	13.90	-4	1,222	-0.33%
2020/05/22	0	0.00	23	14.05	14.00	-23	1,237	-1.86%
2020/05/21	21	14.19	11	14.28	14.20	10	1,257	0.80%
2020/05/20	2	13.90	0	0.00	13.90	2	1,289	0.16%
2020/05/19	1	13.90	1	13.80	13.80	0	1,456	0.00%
2020/05/15	0	0.00	20	13.68	13.70	-20	1,543	-1.30%
2020/05/14	0	0.00	23	13.90	13.80	-23	1,547	-1.49%
2020/05/13	0	0.00	4	14.05	14.15	-4	1,538	-0.26%
2020/05/12	13	14.21	13	14.03	14.00	0	1,534	0.00%
2020/05/08	4	14.80	15	14.83	14.45	-11	1,505	-0.73%
2020/05/07	14	15.15	3	15.10	15.05	11	1,475	0.75%
2020/05/06	10	15.13	10	15.02	14.90	0	1,459	0.00%
2020/05/05	5	16.53	54	16.19	15.55	-49	1,426	-3.43%
2020/05/04	47	15.97	6	16.57	17.25	41	1,345	3.05%
2020/04/30	8	15.80	2	15.80	15.75	6	1,293	0.46%
2020/04/29	0	0.00	38	15.67	15.70	-38	1,287	-2.95%
2020/04/28	26	15.68	5	15.37	15.65	21	1,282	1.64%
2020/04/27	24	15.44	38	15.38	15.35	-14	1,272	-1.10%
2020/04/24	17	14.75	0	0.00	14.75	17	1,241	1.37%
2020/04/23	0	0.00	10	14.65	14.70	-10	1,234	-0.81%
2020/04/22	26	14.52	0	0.00	14.55	26	1,228	2.12%
2020/04/21	16	14.80	54	14.61	14.50	-38	1,221	-3.11%
2020/04/20	13	14.70	0	0.00	14.75	13	1,205	1.08%
2020/04/17	0	0.00	17	14.64	14.55	-17	1,190	-1.43%
2020/04/16	48	14.47	15	14.51	14.50	33	1,178	2.80%
2020/04/15	0	0.00	7	14.28	14.35	-7	1,167	-0.60%
2020/04/14	16	14.30	0	0.00	14.35	16	1,158	1.38%
2020/04/13	13	14.37	32	14.35	14.25	-19	1,152	-1.65%
2020/04/10	107	14.18	94	14.25	14.00	13	1,129	1.15%	大買/
2020/04/09	1	13.75	45	13.53	13.60	-44	1,090	-4.03%
2020/04/08	19	13.12	3	13.15	13.50	16	1,085	1.47%
2020/04/07	37	13.05	3	12.97	13.15	34	1,076	3.16%
2020/03/31	0	0.00	1	12.75	12.65	-1	1,064	-0.09%
2020/03/30	1	12.55	0	0.00	12.45	1	1,063	0.09%
2020/03/27	25	12.99	59	12.83	12.60	-34	1,070	-3.18%
2020/03/26	27	12.69	2	12.45	12.75	25	1,076	2.32%
2020/03/25	15	12.70	81	12.60	12.55	-66	1,105	-5.97%
2020/03/24	75	12.17	22	11.95	12.20	53	1,089	4.87%
2020/03/23	12	11.21	0	0.00	11.10	12	1,068	1.12%
2020/03/20	26	11.51	16	11.32	11.45	10	1,068	0.94%
2020/03/19	27	11.22	27	10.93	10.80	0	1,059	0.00%
2020/03/18	9	12.24	57	12.11	11.90	-48	1,046	-4.59%
2020/03/17	76	12.27	28	12.25	12.20	48	1,037	4.63%
2020/03/16	0	0.00	55	13.65	12.95	-55	1,015	-5.42%
2020/03/13	108	13.83	53	13.97	14.05	55	994	5.53%	大買/
2020/03/12	67	14.79	89	14.77	14.60	-22	935	-2.35%
2020/03/10	15	13.11	0	0.00	13.20	15	784	1.91%
2020/03/09	0	0.00	27	13.38	13.20	-27	779	-3.46%
2020/03/06	1	13.70	0	0.00	13.75	1	769	0.13%
2020/03/05	7	13.85	13	13.91	13.80	-6	766	-0.78%
2020/03/04	29	13.56	0	0.00	13.65	29	752	3.85%
2020/03/03	0	0.00	40	13.40	13.50	-40	749	-5.34%
2020/03/02	61	13.36	11	13.27	13.40	50	740	6.75%
2020/02/26	21	14.31	26	14.05	13.85	-5	632	-0.79%
2020/02/25	1	13.80	17	13.84	14.10	-16	596	-2.68%
2020/02/24	22	14.02	1	13.85	14.05	21	580	3.62%
2020/02/21	15	14.42	15	14.28	14.05	0	557	0.00%
2020/02/20	27	15.46	36	15.34	14.65	-9	516	-1.74%
2020/02/18	0	0.00	10	13.25	13.40	-10	288	-3.46%
2020/02/17	3	12.25	0	0.00	12.20	3	256	1.17%
2020/02/11	0	0.00	2	11.55	11.55	-2	243	-0.82%
2020/02/10	1	11.25	0	0.00	11.45	1	248	0.40%
2020/02/07	0	0.00	9	11.61	11.60	-9	250	-3.59%
2020/02/05	0	0.00	2	11.55	11.55	-2	254	-0.79%
2020/02/04	6	11.55	0	0.00	11.60	6	256	2.34%
2020/02/03	13	11.31	7	11.21	11.25	6	262	2.28%
2020/01/31	17	11.44	1	11.40	11.75	16	260	6.14%
2020/01/30	0	0.00	8	11.66	11.45	-8	261	-3.06%
2020/01/13	6	12.65	0	0.00	12.60	6	272	2.20%
2020/01/09	2	12.58	0	0.00	12.55	2	278	0.72%
2020/01/06	0	0.00	3	12.65	12.55	-3	292	-1.03%
2020/01/03	0	0.00	11	12.90	12.85	-11	295	-3.73%
2019/12/30	6	13.05	6	12.93	12.85	0	319	0.00%
2019/12/25	0	0.00	10	12.90	13.00	-10	390	-2.56%
2019/12/24	0	0.00	4	12.90	12.95	-4	431	-0.93%
2019/12/20	80	12.96	63	13.08	13.05	17	661	2.57%
2019/12/13	3	12.40	3	12.42	12.35	0	688	0.00%
2019/12/12	0	0.00	7	12.45	12.50	-7	681	-1.03%
2019/11/29	0	0.00	3	12.20	12.35	-3	685	-0.44%
2019/11/27	1	12.50	1	12.40	12.40	0	685	0.00%
2019/11/26	1	12.60	0	0.00	12.50	1	688	0.15%
2019/11/21	0	0.00	2	12.45	12.55	-2	691	-0.29%
2019/11/20	12	12.48	0	0.00	12.55	12	693	1.73%
2019/11/19	13	12.35	6	12.31	12.30	7	704	0.99%
2019/11/18	2	12.30	0	0.00	12.25	2	714	0.28%
2019/11/15	1	12.20	0	0.00	12.15	1	715	0.14%
2019/11/06	1	12.65	3	12.62	12.50	-2	742	-0.27%
2019/11/05	2	12.80	0	0.00	12.70	2	764	0.26%
2019/10/29	7	12.75	7	12.85	12.70	0	762	0.00%
2019/10/28	0	0.00	5	12.80	12.75	-5	755	-0.66%
2019/10/25	0	0.00	6	12.80	12.85	-6	753	-0.80%
2019/10/21	9	12.82	0	0.00	12.85	9	736	1.22%
2019/10/17	2	12.60	0	0.00	12.65	2	728	0.27%
2019/10/09	0	0.00	1	12.50	12.45	-1	702	-0.14%
2019/10/07	1	12.85	0	0.00	12.75	1	688	0.15%
2019/10/04	0	0.00	1	13.30	12.80	-1	681	-0.15%
2019/10/02	1	13.60	0	0.00	13.45	1	650	0.15%
2019/10/01	11	14.09	18	13.78	13.65	-7	629	-1.11%
2019/09/27	21	13.56	14	13.33	13.30	7	579	1.21%
2019/09/26	3	14.30	15	14.08	13.90	-12	536	-2.24%
2019/09/25	13	12.85	12	13.26	13.75	1	413	0.24%
2019/09/24	30	12.24	19	12.27	12.50	11	282	3.89%
2019/08/21	0	0.00	1	11.45	11.25	-1	174	-0.57%
2019/08/07	2	11.33	1	11.15	11.45	1	158	0.63%
2019/08/06	1	10.90	1	11.00	10.95	0	142	0.00%
2019/08/02	0	0.00	2	10.35	10.40	-2	142	-1.41%
2019/06/25	0	0.00	8	10.50	10.55	-8	207	-3.86%
2019/06/19	0	0.00	1	10.50	10.55	-1	212	-0.47%
2019/06/04	10	10.55	0	0.00	10.55	10	203	4.91%
2019/06/03	1	10.55	0	0.00	10.55	1	203	0.49%
2019/05/13	0	0.00	10	11.16	11.00	-10	153	-6.52%
2019/04/18	0	0.00	3	10.55	10.55	-3	102	-2.92%
2019/04/11	0	0.00	1	10.65	10.55	-1	96	-1.03%
2019/04/01	2	9.90	0	0.00	9.89	2	68	2.91%
2019/03/29	4	9.65	0	0.00	9.68	4	64	6.22%
2019/03/28	0	0.00	1	9.68	9.67	-1	61	-1.61%
2019/03/27	0	0.00	10	9.76	9.62	-10	59	-16.71%
2019/03/25	5	9.35	0	0.00	9.37	5	49	10.08%
2019/03/20	0	0.00	2	9.33	9.38	-2	48	-4.16%
2019/03/19	10	9.32	1	9.39	9.37	9	47	18.87%
2019/03/18	2	9.22	0	0.00	9.30	2	45	4.37%
2019/03/15	3	9.19	3	9.27	9.29	0	45	0.00%
2019/03/14	5	9.25	0	0.00	9.29	5	44	11.19%
2019/03/13	0	0.00	8	9.35	9.34	-8	43	-18.23%
2019/03/04	4	9.43	2	9.42	9.42	2	40	4.98%
2019/02/27	0	0.00	3	9.39	9.40	-3	40	-7.47%
2019/02/26	0	0.00	1	9.40	9.38	-1	39	-2.53%
2019/02/25	0	0.00	2	9.20	9.40	-2	39	-5.05%
2019/02/22	7	9.12	1	9.24	9.18	6	37	16.04%
2019/01/22	1	8.15	0	0.00	8.14	1	39	2.56%
2019/01/21	1	8.15	0	0.00	8.13	1	39	2.56%
2019/01/04	0	0.00	1	7.80	7.82	-1	43	-2.29%
2018/12/26	1	7.95	0	0.00	7.89	1	43	2.28%
2018/12/24	0	0.00	1	7.95	8.00	-1	45	-2.20%
2018/11/28	1	7.92	0	0.00	8.03	1	61	1.62%
2018/10/11	0	0.00	1	8.43	7.95	-1	68	-1.46%
2018/10/01	4	9.06	0	0.00	9.06	4	65	6.10%
2018/09/27	1	9.08	0	0.00	9.09	1	63	1.57%
2018/09/14	0	0.00	1	9.01	9.00	-1	56	-1.76%
2018/09/10	1	9.05	0	0.00	8.96	1	54	1.83%
2018/09/07	0	0.00	1	8.99	8.95	-1	52	-1.91%
2018/08/13	1	8.95	0	0.00	9.01	1	67	1.49%
2018/08/08	3	9.20	4	9.13	9.10	-1	69	-1.43%
2018/08/03	1	9.04	0	0.00	9.02	1	83	1.20%
2018/06/07	0	0.00	1	10.20	10.20	-1	179	-0.56%
2018/06/06	1	10.05	0	0.00	10.05	1	179	0.56%
2018/06/04	0	0.00	6	9.88	9.86	-6	175	-3.42%
2018/06/01	6	9.77	0	0.00	9.85	6	175	3.41%
2018/05/31	0	0.00	1	9.45	9.44	-1	173	-0.58%
2018/05/30	1	9.15	0	0.00	9.15	1	170	0.59%
2018/05/15	1	8.88	1	8.80	8.75	0	175	0.00%
2018/04/10	0	0.00	1	10.40	10.45	-1	231	-0.43%
2018/03/21	1	11.10	0	0.00	11.00	1	376	0.27%
2018/03/19	0	0.00	1	10.95	11.00	-1	371	-0.27%
2018/03/15	0	0.00	1	11.10	11.00	-1	365	-0.27%
2018/03/14	2	11.00	0	0.00	11.10	2	367	0.54%
2018/03/05	0	0.00	1	11.00	11.00	-1	373	-0.27%
2018/02/09	1	10.25	0	0.00	10.35	1	392	0.25%
2018/02/06	0	0.00	1	10.75	10.15	-1	398	-0.25%
2018/02/05	1	11.15	1	11.00	11.10	0	403	0.00%
2018/01/31	1	11.25	0	0.00	11.20	1	432	0.23%
2018/01/24	0	0.00	2	11.40	11.40	-2	429	-0.47%
2018/01/23	0	0.00	6	11.55	11.50	-6	426	-1.41%
2018/01/18	0	0.00	10	11.76	11.75	-10	424	-2.36%
2018/01/16	18	11.70	0	0.00	11.65	18	419	4.29%