驊宏資 (6148)-美林券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.70
漲跌
▲0.10
漲幅
+0.33%
成交量
135張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	30.95	3	30.70	30.70	-2	311	-0.64%
2024/05/02	3	30.62	2	30.65	30.60	1	313	0.32%
2024/04/30	0	0.00	5	30.59	30.55	-5	317	-1.58%
2024/04/29	1	30.55	1	30.50	30.50	0	320	0.00%
2024/04/25	0	0.00	2	30.85	30.35	-2	326	-0.61%
2024/04/24	8	30.35	1	30.70	30.70	7	334	2.09%
2024/04/22	2	30.40	1	30.35	30.05	1	336	0.30%
2024/04/19	6	30.35	10	30.26	30.30	-4	341	-1.17%
2024/04/18	2	30.40	2	30.75	31.30	0	346	0.00%
2024/04/17	3	30.95	3	31.08	30.85	0	355	0.00%
2024/04/16	8	30.64	6	30.85	30.65	2	363	0.55%
2024/04/15	6	31.96	11	31.81	31.60	-5	365	-1.37%
2024/04/12	11	32.43	1	32.40	32.40	10	368	2.72%
2024/04/11	2	32.70	1	32.25	32.40	1	372	0.27%
2024/04/10	10	32.72	15	33.13	32.90	-5	371	-1.35%
2024/04/09	5	30.19	9	30.76	30.85	-4	354	-1.13%
2024/04/08	1	31.20	4	31.08	30.95	-3	363	-0.83%
2024/04/03	0	0.00	10	31.21	31.30	-10	364	-2.74%
2024/04/02	13	31.78	13	31.85	31.70	0	368	0.00%
2024/04/01	20	32.76	5	33.00	33.00	15	371	4.04%
2024/03/29	0	0.00	5	32.29	32.35	-5	371	-1.35%
2024/03/27	0	0.00	6	32.83	32.75	-6	378	-1.59%
2024/03/26	3	32.85	4	33.06	33.00	-1	379	-0.26%
2024/03/25	2	32.95	0	0.00	33.00	2	382	0.52%
2024/03/22	0	0.00	5	32.33	32.15	-5	386	-1.29%
2024/03/21	4	31.95	2	32.08	32.10	2	390	0.51%
2024/03/20	3	31.88	11	31.68	31.50	-8	396	-2.02%
2024/03/19	4	31.84	4	31.89	31.85	0	407	0.00%
2024/03/18	5	31.98	7	31.91	32.50	-2	416	-0.48%
2024/03/15	0	0.00	10	31.50	31.20	-10	443	-2.26%
2024/03/14	17	31.48	20	31.30	31.45	-3	476	-0.63%
2024/03/13	2	32.15	18	31.53	31.45	-16	544	-2.94%
2024/03/12	1	32.05	12	31.95	31.95	-11	601	-1.83%
2024/03/11	2	31.40	2	31.03	31.70	0	821	0.00%
2024/03/08	3	33.17	6	33.18	32.60	-3	895	-0.33%
2024/03/06	7	34.48	2	34.25	34.20	5	921	0.54%
2024/03/05	8	34.73	3	34.33	34.25	5	925	0.54%
2024/03/04	23	34.77	5	34.83	34.85	18	929	1.94%
2024/03/01	30	35.08	54	36.06	34.90	-24	929	-2.58%
2024/02/29	4	35.14	0	0.00	35.85	4	906	0.44%
2024/02/27	31	34.26	29	34.12	34.25	2	896	0.22%
2024/02/26	22	34.58	4	34.70	34.55	18	907	1.98%
2024/02/23	24	34.92	28	34.75	34.70	-4	960	-0.42%
2024/02/22	2	33.90	2	33.80	33.80	0	951	0.00%
2024/02/21	12	34.16	2	34.03	34.15	10	956	1.05%
2024/02/20	3	34.00	5	33.89	33.75	-2	957	-0.21%
2024/02/19	13	34.10	3	34.18	34.05	10	962	1.04%
2024/02/16	32	33.78	1	33.60	33.90	31	969	3.20%
2024/02/15	27	33.13	0	0.00	33.20	27	974	2.77%
2024/02/05	44	31.83	23	31.77	31.80	21	976	2.15%
2024/02/02	6	33.40	39	32.66	32.40	-33	989	-3.33%
2024/02/01	2	33.45	10	33.39	33.40	-8	993	-0.81%
2024/01/31	5	33.80	0	0.00	33.35	5	1,031	0.48%
2024/01/30	7	34.06	4	33.70	33.80	3	1,041	0.29%
2024/01/29	10	34.07	2	34.10	34.40	8	1,083	0.74%
2024/01/26	4	33.54	11	33.47	33.50	-7	1,105	-0.63%
2024/01/25	0	0.00	6	34.06	33.75	-6	1,108	-0.54%
2024/01/24	23	35.08	1	34.95	34.60	22	1,110	1.98%
2024/01/23	7	34.57	4	34.78	34.75	3	1,120	0.27%
2024/01/22	17	34.38	0	0.00	34.55	17	1,124	1.51%
2024/01/19	6	33.78	4	33.78	33.75	2	1,126	0.18%
2024/01/18	0	0.00	6	34.00	33.80	-6	1,133	-0.53%
2024/01/15	18	34.33	11	35.06	34.35	7	1,165	0.60%
2024/01/12	3	33.48	3	33.10	33.15	0	1,184	0.00%
2024/01/11	1	34.50	5	34.80	33.80	-4	1,223	-0.33%
2024/01/10	0	0.00	7	34.90	34.85	-7	1,315	-0.53%
2024/01/09	11	36.23	4	35.94	36.25	7	1,343	0.52%
2024/01/08	2	36.20	1	36.15	36.40	1	1,367	0.07%
2024/01/05	3	35.42	7	35.71	35.60	-4	1,411	-0.28%
2024/01/04	5	35.29	1	35.65	35.05	4	1,459	0.27%
2024/01/03	3	35.78	7	36.11	35.65	-4	1,479	-0.27%
2024/01/02	9	36.60	4	35.55	36.50	5	1,496	0.33%
2023/12/29	2	35.25	8	35.30	35.25	-6	1,487	-0.40%
2023/12/28	0	0.00	7	34.89	35.10	-7	1,485	-0.47%
2023/12/27	6	34.75	1	34.90	34.75	5	1,484	0.34%
2023/12/26	1	35.10	12	35.02	35.10	-11	1,484	-0.74%
2023/12/25	3	34.62	0	0.00	34.65	3	1,483	0.20%
2023/12/22	8	35.45	3	36.23	35.20	5	1,479	0.34%
2023/12/21	1	36.10	0	0.00	35.65	1	1,477	0.07%
2023/12/20	0	0.00	4	36.21	36.10	-4	1,477	-0.27%
2023/12/19	6	35.65	5	35.75	36.00	1	1,473	0.07%
2023/12/18	0	0.00	2	36.75	36.65	-2	1,470	-0.14%
2023/12/15	1	36.75	2	37.13	36.75	-1	1,469	-0.07%
2023/12/14	11	37.35	16	38.02	37.20	-5	1,463	-0.34%
2023/12/13	0	0.00	32	38.21	37.90	-32	1,451	-2.21%
2023/12/12	32	38.18	48	38.89	38.20	-16	1,444	-1.11%
2023/12/11	69	38.08	3	37.87	37.95	66	1,420	4.65%
2023/12/08	1	40.30	25	40.50	40.00	-24	1,390	-1.73%
2023/12/07	9	39.93	3	40.83	39.00	6	1,325	0.45%
2023/12/06	0	0.00	24	40.99	41.50	-24	1,281	-1.87%
2023/12/05	12	36.60	45	37.95	39.25	-33	1,098	-3.00%
2023/12/04	7	35.27	0	0.00	35.70	7	1,052	0.67%
2023/12/01	13	34.48	0	0.00	34.45	13	1,025	1.27%
2023/11/30	30	34.09	0	0.00	34.20	30	1,036	2.89%
2023/11/29	24	33.66	0	0.00	33.70	24	1,032	2.32%
2023/11/28	26	32.95	3	33.17	32.95	23	1,030	2.23%
2023/11/27	20	33.21	31	33.04	32.85	-11	1,027	-1.07%
2023/11/24	8	34.44	14	34.72	34.25	-6	1,021	-0.59%
2023/11/22	42	34.66	26	35.86	34.80	16	1,013	1.58%
2023/11/21	0	0.00	1	34.00	33.40	-1	964	-0.10%
2023/11/20	1	33.40	3	33.88	33.40	-2	963	-0.21%
2023/11/17	3	33.63	1	33.55	33.70	2	963	0.21%
2023/11/16	14	33.55	5	33.39	33.65	9	965	0.93%
2023/11/15	38	33.36	4	33.79	33.15	34	966	3.52%
2023/11/14	12	33.35	7	33.35	33.45	5	971	0.51%
2023/11/13	13	32.77	3	32.77	32.85	10	974	1.03%
2023/11/10	6	32.23	22	32.95	32.10	-16	981	-1.63%
2023/11/09	6	32.96	18	33.44	32.80	-12	970	-1.24%
2023/11/08	33	34.43	34	34.67	34.00	-1	974	-0.10%
2023/11/07	0	0.00	20	33.04	33.05	-20	949	-2.11%
2023/11/06	69	33.90	27	33.54	33.40	42	970	4.33%
2023/11/03	0	0.00	54	32.28	31.95	-54	945	-5.71%
2023/11/02	2	30.35	8	30.51	30.55	-6	941	-0.64%
2023/11/01	14	30.40	36	30.45	30.25	-22	961	-2.29%
2023/10/31	8	30.33	29	30.27	30.25	-21	975	-2.15%
2023/10/30	2	31.85	6	31.83	31.80	-4	1,018	-0.39%
2023/10/27	0	0.00	6	32.75	32.15	-6	1,051	-0.57%
2023/10/26	3	33.40	0	0.00	32.65	3	1,159	0.26%
2023/10/25	41	33.30	10	33.42	33.95	31	1,458	2.13%
2023/10/24	31	32.30	2	32.00	33.25	29	1,556	1.86%
2023/10/23	1	31.85	1	32.00	31.50	0	1,642	0.00%
2023/10/20	3	32.60	2	34.50	32.20	1	1,652	0.06%
2023/10/19	0	0.00	20	36.58	34.70	-20	1,651	-1.21%
2023/10/18	20	36.25	10	34.95	36.35	10	1,620	0.62%
2023/10/17	9	35.82	29	34.77	34.95	-20	1,551	-1.29%
2023/10/16	21	34.83	12	34.25	34.15	9	1,535	0.59%
2023/10/13	8	34.93	32	34.41	34.20	-24	1,550	-1.55%
2023/10/12	16	34.52	69	34.46	34.35	-53	1,537	-3.45%
2023/10/06	7	32.59	11	32.50	32.35	-4	1,567	-0.26%
2023/10/05	0	0.00	4	31.21	30.75	-4	1,606	-0.25%
2023/10/04	0	0.00	1	30.55	30.65	-1	1,703	-0.06%
2023/10/03	2	31.35	3	31.55	31.20	-1	1,737	-0.06%
2023/10/02	6	31.48	0	0.00	32.00	6	1,830	0.33%
2023/09/28	1	30.75	1	30.85	30.80	0	1,867	0.00%
2023/09/27	0	0.00	2	30.50	30.50	-2	1,917	-0.10%
2023/09/26	0	0.00	1	30.70	30.60	-1	2,007	-0.05%
2023/09/22	5	30.58	1	30.45	30.80	4	2,248	0.18%
2023/09/20	4	30.23	0	0.00	30.10	4	2,469	0.16%
2023/09/18	2	31.20	0	0.00	31.05	2	2,978	0.07%
2023/09/15	8	31.13	1	31.80	31.10	7	3,071	0.23%
2023/09/14	18	31.70	2	32.20	31.85	16	3,186	0.50%
2023/09/13	23	31.12	1	31.00	30.95	22	3,758	0.59%
2023/09/12	2	31.05	9	31.02	31.10	-7	3,952	-0.18%
2023/09/11	40	30.94	10	31.49	30.65	30	4,077	0.74%
2023/09/08	8	34.05	44	33.77	32.60	-36	4,189	-0.86%
2023/09/07	10	35.21	86	36.40	36.15	-76	4,442	-1.71%
2023/09/06	20	34.77	2	34.73	34.65	18	4,528	0.40%
2023/09/05	6	34.71	3	34.67	34.65	3	4,558	0.07%
2023/09/04	7	34.39	0	0.00	34.55	7	4,568	0.15%
2023/09/01	0	0.00	1	34.60	34.30	-1	4,591	-0.02%
2023/08/31	0	0.00	1	34.80	34.60	-1	4,653	-0.02%
2023/08/30	10	34.82	0	0.00	34.95	10	4,687	0.21%
2023/08/29	14	33.72	0	0.00	34.00	14	4,728	0.30%
2023/08/24	1	35.05	13	34.41	34.30	-12	4,877	-0.25%
2023/08/23	1	34.70	0	0.00	34.85	1	4,915	0.02%
2023/08/22	0	0.00	4	34.54	34.65	-4	5,001	-0.08%
2023/08/21	9	34.87	3	35.12	35.10	6	5,079	0.12%
2023/08/18	5	34.51	80	34.83	34.40	-75	5,214	-1.44%
2023/08/17	33	35.61	24	34.64	35.80	9	5,233	0.17%
2023/08/16	54	35.19	1	33.80	35.45	53	5,235	1.01%
2023/08/15	2	34.80	19	35.41	35.15	-17	5,257	-0.32%
2023/08/14	16	34.45	10	34.95	34.45	6	5,298	0.11%
2023/08/11	0	0.00	9	35.08	34.90	-9	5,337	-0.17%
2023/08/10	3	35.58	0	0.00	34.70	3	5,337	0.06%
2023/08/09	33	38.07	2	38.45	38.00	31	5,325	0.58%
2023/08/08	39	39.09	25	39.88	39.00	14	5,342	0.26%
2023/08/07	18	40.09	0	0.00	40.10	18	5,360	0.34%
2023/08/04	7	39.49	0	0.00	40.45	7	5,361	0.13%
2023/08/02	14	40.16	21	40.39	39.60	-7	5,374	-0.13%
2023/08/01	8	40.06	30	40.47	39.55	-22	5,361	-0.41%
2023/07/31	41	41.16	55	42.89	40.80	-14	5,574	-0.25%
2023/07/28	63	42.70	13	43.12	42.70	50	6,261	0.80%
2023/07/27	2	43.40	8	42.53	44.75	-6	6,302	-0.10%
2023/07/26	8	39.30	29	38.91	40.70	-21	6,632	-0.32%
2023/07/25	2	36.53	4	36.90	37.00	-2	6,604	-0.03%
2023/07/24	28	35.79	7	36.05	35.75	21	6,692	0.31%
2023/07/21	3	37.23	5	37.10	37.15	-2	6,799	-0.03%
2023/07/20	13	38.05	6	37.98	37.80	7	6,864	0.10%
2023/07/19	1	37.60	3	37.60	36.80	-2	7,027	-0.03%
2023/07/18	22	38.01	41	37.46	37.25	-19	7,179	-0.26%
2023/07/17	23	38.58	6	37.45	38.55	17	7,307	0.23%
2023/07/14	8	38.48	57	38.87	38.25	-49	7,395	-0.66%
2023/07/13	71	39.43	6	39.30	39.00	65	7,574	0.86%
2023/07/12	0	0.00	21	40.21	39.60	-21	7,648	-0.27%
2023/07/11	10	39.00	0	0.00	38.90	10	7,679	0.13%
2023/07/07	12	47.44	11	45.86	47.95	1	7,802	0.01%
2023/07/06	13	47.43	37	46.94	46.00	-24	7,891	-0.30%
2023/07/05	34	46.59	11	48.12	46.65	23	7,964	0.29%
2023/07/04	5	47.85	5	48.80	47.65	0	7,951	0.00%
2023/07/03	19	50.47	36	50.48	49.30	-17	7,933	-0.21%
2023/06/30	35	49.15	4	48.63	49.55	31	7,793	0.40%
2023/06/29	9	49.44	10	49.35	48.30	-1	7,738	-0.01%
2023/06/28	14	50.57	27	49.81	48.60	-13	7,675	-0.17%
2023/06/27	31	48.43	30	49.92	47.50	1	7,608	0.01%
2023/06/26	58	51.79	71	52.05	49.00	-13	7,447	-0.17%
2023/06/21	1	47.85	37	50.22	51.80	-36	7,183	-0.50%
2023/06/20	62	47.13	14	47.55	47.15	48	7,244	0.66%
2023/06/19	15	50.48	12	50.58	48.85	3	7,211	0.04%
2023/06/16	1	46.25	0	0.00	48.75	1	6,805	0.01%
2023/06/15	4	40.51	4	41.48	44.35	0	6,655	0.00%
2023/06/14	12	41.03	10	41.04	40.35	2	6,531	0.03%
2023/06/13	13	42.74	7	42.90	41.50	6	6,407	0.09%
2023/06/12	17	41.95	1	41.30	42.20	16	6,122	0.26%
2023/06/08	1	34.95	6	35.25	34.95	-5	5,970	-0.08%
2023/06/07	22	36.08	7	36.70	36.05	15	5,955	0.25%
2023/06/06	20	36.85	69	36.66	36.55	-49	5,948	-0.82%
2023/06/05	30	36.12	7	35.75	35.70	23	5,899	0.39%
2023/06/02	35	34.55	43	36.13	34.55	-8	5,865	-0.14%
2023/06/01	32	35.04	14	35.54	36.45	18	5,830	0.31%
2023/05/31	7	35.98	22	36.15	35.90	-15	5,796	-0.26%
2023/05/30	49	36.19	45	38.46	36.00	4	5,775	0.07%
2023/05/29	17	38.99	7	39.17	38.50	10	5,707	0.18%
2023/05/26	47	39.84	55	39.56	38.70	-8	5,669	-0.14%
2023/05/25	53	40.28	53	41.06	38.00	0	5,659	0.00%
2023/05/24	65	40.23	32	40.50	39.95	33	5,654	0.58%
2023/05/05	67	41.74	222	42.15	41.55	-155	5,248	-2.95%	大賣/鉅額交易
2023/05/04	216	42.13	193	42.10	41.70	23	4,997	0.46%	大買/大賣/
2023/05/03	63	39.26	108	38.75	41.00	-45	4,197	-1.07%	大賣/
2023/05/02	1	36.05	0	0.00	37.30	1	3,849	0.03%
2023/04/28	0	0.00	4	36.39	36.65	-4	3,402	-0.12%
2023/04/27	0	0.00	43	32.35	33.35	-43	3,327	-1.29%
2023/04/26	0	0.00	75	30.19	30.35	-75	3,222	-2.33%
2023/04/25	27	28.12	16	27.92	28.10	11	3,099	0.35%
2023/04/24	108	29.40	13	31.25	29.40	95	3,027	3.14%	大買/
2023/04/21	13	28.28	0	0.00	29.80	13	2,865	0.45%
2023/04/19	2	29.45	2	30.50	29.30	0	2,579	0.00%
2023/04/18	2	29.13	0	0.00	28.95	2	2,454	0.08%
2023/04/13	7	24.79	0	0.00	24.45	7	1,997	0.35%
2023/04/11	4	22.75	0	0.00	22.35	4	1,739	0.23%
2023/03/30	0	0.00	1	19.20	19.25	-1	1,291	-0.08%
2023/03/29	1	19.20	0	0.00	19.15	1	1,272	0.08%
2023/03/28	0	0.00	1	20.45	19.50	-1	1,243	-0.08%
2023/03/27	2	19.95	0	0.00	19.90	2	1,173	0.17%
2023/03/24	1	20.40	3	20.27	19.95	-2	1,133	-0.18%
2023/03/23	0	0.00	1	20.85	21.00	-1	1,082	-0.09%
2023/03/22	4	18.80	0	0.00	20.45	4	925	0.43%
2023/03/21	0	0.00	4	18.50	18.60	-4	837	-0.48%
2023/03/08	0	0.00	1	16.65	16.70	-1	552	-0.18%
2023/03/07	0	0.00	3	16.40	16.30	-3	532	-0.56%
2023/03/03	3	16.75	3	16.60	16.25	0	514	0.00%
2023/02/24	8	15.89	0	0.00	15.95	8	465	1.72%
2023/02/23	0	0.00	9	16.79	16.00	-9	454	-1.98%
2023/02/10	0	0.00	1	13.30	13.35	-1	156	-0.64%
2022/12/30	1	12.40	0	0.00	12.55	1	31	3.22%
2022/12/15	1	12.80	0	0.00	12.80	1	36	2.74%
2022/11/17	0	0.00	1	12.95	12.95	-1	62	-1.61%
2022/11/10	0	0.00	1	12.85	12.85	-1	72	-1.38%
2022/11/08	0	0.00	0	13.15	13.15	0	76	0.00%
2022/11/03	0	0.00	1	13.00	13.00	-1	119	-0.84%
2022/10/28	0	0.00	3	11.27	11.30	-3	133	-2.25%
2022/10/27	0	0.00	3	11.27	11.40	-3	132	-2.26%
2022/09/22	0	0.00	1	12.70	12.65	-1	144	-0.69%
2022/08/26	0	0.00	1	13.45	13.50	-1	158	-0.63%
2022/07/26	0	0.00	1	12.40	12.45	-1	93	-1.07%
2022/07/08	0	0.00	1	11.65	11.75	-1	89	-1.12%
2022/07/07	0	0.00	1	11.55	11.65	-1	90	-1.11%
2022/07/06	0	0.00	2	11.65	11.55	-2	90	-2.20%
2022/06/24	0	0.00	1	12.65	12.60	-1	112	-0.89%
2022/06/16	0	0.00	1	13.00	13.05	-1	118	-0.84%
2022/06/01	0	0.00	1	13.55	13.90	-1	178	-0.56%
2022/05/26	0	0.00	1	13.35	13.50	-1	177	-0.56%
2022/05/24	0	0.00	1	13.25	13.30	-1	181	-0.55%
2022/05/19	0	0.00	1	13.20	13.30	-1	187	-0.53%
2022/05/18	0	0.00	1	13.25	13.30	-1	188	-0.53%
2022/05/17	0	0.00	2	12.60	12.85	-2	188	-1.06%
2022/05/16	0	0.00	3	12.57	12.45	-3	190	-1.58%
2022/05/11	0	0.00	1	12.75	12.65	-1	194	-0.52%
2022/05/10	0	0.00	1	12.30	12.50	-1	212	-0.47%
2022/05/09	0	0.00	1	12.50	12.55	-1	225	-0.44%
2022/05/06	0	0.00	2	12.95	12.95	-2	229	-0.87%
2022/05/05	0	0.00	1	13.40	13.30	-1	231	-0.43%
2022/05/04	0	0.00	1	13.35	13.40	-1	232	-0.43%
2022/05/03	0	0.00	1	13.30	13.40	-1	240	-0.42%
2022/04/27	5	13.45	0	0.00	13.30	5	251	1.99%
2022/04/22	2	13.85	0	0.00	13.90	2	273	0.73%
2022/04/20	1	13.75	0	0.00	13.75	1	306	0.33%
2022/04/13	1	13.95	0	0.00	14.35	1	687	0.15%
2022/04/12	2	13.90	0	0.00	13.85	2	691	0.29%
2022/04/11	1	13.90	0	0.00	13.90	1	704	0.14%
2022/04/08	2	14.40	0	0.00	14.35	2	708	0.28%
2022/04/06	3	15.97	0	0.00	16.05	3	783	0.38%
2022/04/01	3	15.55	0	0.00	15.80	3	776	0.39%
2022/03/31	4	15.66	0	0.00	15.65	4	775	0.52%
2022/03/30	3	15.67	0	0.00	15.65	3	776	0.39%
2022/03/29	1	15.75	0	0.00	15.70	1	777	0.13%
2022/03/25	1	15.75	0	0.00	15.70	1	778	0.13%
2022/03/24	1	15.60	0	0.00	15.45	1	786	0.13%
2022/03/23	2	15.20	0	0.00	15.25	2	811	0.25%
2022/03/18	1	14.85	0	0.00	14.80	1	918	0.11%
2022/03/16	1	14.65	0	0.00	14.95	1	948	0.11%
2022/03/07	1	13.60	0	0.00	13.70	1	905	0.11%
2022/02/25	1	13.85	0	0.00	13.90	1	907	0.11%
2022/02/22	1	13.80	0	0.00	13.85	1	903	0.11%
2022/02/16	0	0.00	1	14.20	14.20	-1	898	-0.11%
2022/02/11	1	14.45	0	0.00	14.65	1	894	0.11%
2022/02/09	1	14.95	0	0.00	15.55	1	879	0.11%
2022/02/08	1	14.45	0	0.00	14.80	1	868	0.12%
2022/02/07	2	14.23	0	0.00	14.40	2	865	0.23%
2021/12/22	1	14.95	0	0.00	14.85	1	353	0.28%
2021/08/12	1	13.35	0	0.00	13.55	1	268	0.37%
2021/08/05	1	13.20	0	0.00	13.20	1	221	0.45%
2021/08/03	1	13.35	0	0.00	13.35	1	234	0.43%
2021/08/02	1	13.25	0	0.00	13.30	1	236	0.42%
2021/07/30	1	13.30	0	0.00	13.40	1	236	0.42%
2021/07/29	1	14.70	0	0.00	13.60	1	232	0.43%
2021/07/23	1	13.90	0	0.00	13.50	1	174	0.57%
2021/07/22	1	13.35	0	0.00	13.70	1	172	0.58%
2021/07/12	0	0.00	2	12.90	12.90	-2	191	-1.04%
2021/07/09	0	0.00	1	13.10	12.90	-1	196	-0.51%
2021/07/08	0	0.00	3	13.07	12.95	-3	210	-1.42%
2021/06/28	0	0.00	2	13.45	13.40	-2	434	-0.46%
2021/06/17	0	0.00	1	13.35	13.45	-1	495	-0.20%
2021/05/17	0	0.00	0.5	12.60	12.10	-0.5	695	-0.07%
2021/05/07	0.5	15.80	0.5	15.80	15.90	0	675	0.00%
2021/04/22	1	17.55	35	17.83	17.45	-34	676	-5.03%
2021/04/21	0	0.00	7	17.85	17.75	-7	670	-1.04%
2021/04/20	3	17.90	7	17.79	17.70	-4	669	-0.60%
2021/04/19	5	17.90	34	17.72	17.85	-29	678	-4.28%
2021/04/16	52	18.04	36	17.77	17.95	16	670	2.39%
2021/04/15	42	17.26	0	0.00	17.40	42	659	6.37%
2021/04/14	37	17.05	20	16.76	16.90	17	656	2.59%
2021/04/13	1	17.40	0	0.00	17.25	1	650	0.15%
2021/04/12	57	18.94	109	19.17	18.50	-52	629	-8.25%	大賣/
2021/04/09	104	17.99	73	18.28	18.60	31	547	5.66%	大買/
2021/04/08	18	17.04	0	0.00	16.95	18	495	3.63%
2021/04/07	1	16.95	25	16.92	16.85	-24	494	-4.85%
2021/04/06	26	16.84	0	0.00	17.05	26	496	5.24%
2021/04/01	9	17.78	18	17.68	17.65	-9	493	-1.82%
2021/03/31	4	17.35	38	17.37	17.40	-34	480	-7.07%
2021/03/30	20	17.15	13	16.98	17.15	7	470	1.49%
2021/03/29	40	17.10	12	16.94	16.90	28	467	5.99%
2021/03/26	9	16.89	28	16.84	16.90	-19	475	-3.99%
2021/03/25	31	16.96	35	17.00	16.90	-4	474	-0.84%
2021/03/24	1	17.10	29	17.09	17.05	-28	473	-5.91%
2021/03/23	0	0.00	36	17.10	17.05	-36	470	-7.65%
2021/03/22	108	17.37	15	17.27	17.40	93	464	20.01%	大買/
2021/03/19	19	16.96	16	16.84	16.80	3	453	0.66%
2021/03/18	94	17.84	102	17.84	17.45	-8	445	-1.80%	大賣/
2021/03/17	14	16.57	33	16.42	16.95	-19	365	-5.20%
2021/03/16	5	15.45	1	15.55	15.45	4	337	1.18%
2021/03/15	12	15.27	5	15.20	15.20	7	362	1.93%
2021/03/12	16	15.13	15	15.08	15.10	1	402	0.25%
2021/03/11	12	14.92	1	14.85	14.95	11	404	2.72%
2021/03/10	5	15.05	1	15.00	14.85	4	413	0.97%
2021/03/08	14	15.00	29	14.94	14.85	-15	422	-3.55%
2021/03/05	15	15.13	0	0.00	15.15	15	423	3.54%
2021/03/04	4	15.23	8	15.35	15.15	-4	433	-0.92%
2021/03/03	17	15.60	17	15.56	15.60	0	439	0.00%
2021/03/02	5	15.54	10	15.54	15.60	-5	442	-1.13%
2021/02/26	2	15.48	0.5	14.25	15.50	1.5	445	0.33%
2021/02/25	18	15.64	45	15.62	15.55	-27	451	-5.99%
2021/02/24	28	15.91	26	15.84	15.70	2	457	0.44%
2021/02/23	14	15.63	13	15.62	15.60	1	496	0.20%
2021/02/22	2	15.10	9	15.05	15.20	-7	558	-1.25%
2021/02/19	115	15.15	32	15.00	15.10	83	562	14.76%	大買/
2021/02/18	11	14.72	17	14.49	14.55	-6	563	-1.07%
2021/02/17	4	14.05	6	14.01	14.05	-2	568	-0.35%
2021/02/05	3	13.48	11	13.42	13.40	-8	572	-1.40%
2021/02/04	3	13.55	3	13.45	13.60	0	589	0.00%
2021/02/02	9	13.43	4	13.43	13.50	5	665	0.75%
2021/02/01	3	13.27	14	13.23	13.10	-11	703	-1.56%
2021/01/29	2	13.70	3	13.85	13.50	-1	792	-0.13%
2021/01/28	4	13.86	8	13.76	13.95	-4	851	-0.47%
2021/01/27	2	14.20	6	14.03	14.10	-4	954	-0.42%
2021/01/26	0	0.00	12	14.29	14.00	-12	1,221	-0.98%
2021/01/25	31	13.85	3	13.65	14.20	28	1,277	2.19%
2021/01/22	52	13.13	19	13.09	13.40	33	1,440	2.29%
2021/01/21	14	13.50	3	13.57	13.40	11	1,601	0.69%
2021/01/20	1	13.80	28	13.71	13.50	-27	1,771	-1.52%
2021/01/19	8	14.19	12	14.14	14.10	-4	1,844	-0.22%
2021/01/18	42	13.71	32	13.59	14.10	10	1,891	0.53%
2021/01/15	24	13.74	10	14.08	13.75	14	1,954	0.72%
2021/01/14	11	14.19	13	14.12	14.05	-2	2,141	-0.09%
2021/01/13	14	14.22	2	14.20	14.20	12	2,390	0.50%
2021/01/12	9	14.59	44	14.75	14.20	-35	2,570	-1.36%
2021/01/11	10	15.24	5	15.10	15.05	5	2,578	0.19%
2021/01/08	25	15.18	12	15.20	15.10	13	2,644	0.49%
2021/01/07	24	15.29	13	15.17	15.10	11	2,749	0.40%
2021/01/06	22	15.25	16	15.24	15.15	6	2,786	0.22%
2021/01/05	0	0.00	18	15.47	15.20	-18	2,787	-0.65%
2021/01/04	25	15.54	11	15.48	15.55	14	2,796	0.50%
2020/12/31	5	15.50	1	15.45	15.55	4	2,817	0.14%
2020/12/30	28	15.94	28	15.75	15.75	0	2,836	0.00%
2020/12/29	6	15.63	28	15.69	15.75	-22	2,854	-0.77%
2020/12/28	31	15.43	12	15.45	15.50	19	2,852	0.67%
2020/12/25	0	0.00	23	15.34	15.10	-23	2,849	-0.81%
2020/12/24	8	15.29	9	15.25	15.20	-1	2,860	-0.03%
2020/12/23	25	15.06	3	14.93	15.10	22	2,869	0.77%
2020/12/22	12	15.33	21	15.43	14.85	-9	2,886	-0.31%
2020/12/21	8	15.11	5	15.05	15.15	3	2,884	0.10%
2020/12/18	7	15.23	11	15.31	15.15	-4	2,892	-0.14%
2020/12/17	18	15.56	14	15.39	15.35	4	2,916	0.14%
2020/12/16	9	15.46	11	15.40	15.35	-2	2,967	-0.07%
2020/12/15	0	0.00	40	15.58	15.35	-40	2,995	-1.34%
2020/12/14	23	15.88	5	15.65	15.75	18	3,107	0.58%
2020/12/11	8	16.16	39	16.16	15.75	-31	3,220	-0.96%
2020/12/10	3	16.28	61	16.06	16.00	-58	3,351	-1.73%
2020/12/09	15	16.62	117	16.45	16.30	-102	3,412	-2.99%	大賣/鉅額交易
2020/12/08	215	16.43	10	15.95	16.65	205	3,424	5.99%	大買/鉅額交易
2020/12/07	16	15.36	7	15.49	15.15	9	3,425	0.26%
2020/12/04	3	15.75	3	15.62	15.30	0	3,421	0.00%
2020/12/03	12	16.18	12	15.96	15.70	0	3,411	0.00%
2020/12/02	0	0.00	8	16.29	15.95	-8	3,407	-0.23%
2020/12/01	8	16.17	0	0.00	16.15	8	3,403	0.24%
2020/11/30	10	16.40	11	16.15	15.95	-1	3,401	-0.03%
2020/11/27	2	16.08	1	15.90	16.10	1	3,396	0.03%
2020/11/25	6	16.20	6	16.10	16.00	0	3,387	0.00%
2020/11/23	18	16.50	18	16.33	16.25	0	3,375	0.00%
2020/11/20	43	16.84	158	16.83	16.70	-115	3,363	-3.42%	大賣/鉅額交易
2020/11/19	169	16.03	86	16.44	16.65	83	3,314	2.50%	大買/
2020/11/18	33	15.06	1	15.20	15.15	32	3,246	0.99%
2020/11/17	17	15.13	17	15.10	15.00	0	3,238	0.00%
2020/11/16	1	15.80	13	15.62	15.50	-12	3,229	-0.37%
2020/11/13	12	15.27	0	0.00	15.45	12	3,218	0.37%
2020/11/12	11	15.57	53	15.39	15.25	-42	3,210	-1.31%
2020/11/11	32	15.62	89	15.63	15.25	-57	3,194	-1.78%
2020/11/10	36	17.08	109	17.17	16.85	-73	3,149	-2.32%	大賣/
2020/11/09	125	17.25	53	17.02	17.20	72	3,123	2.30%	大買/
2020/11/06	75	16.98	127	17.65	16.75	-52	3,084	-1.69%	大賣/
2020/11/05	204	18.92	57	18.71	18.50	147	2,996	4.91%	大買/鉅額交易
2020/11/04	82	19.13	146	19.35	18.55	-64	2,939	-2.18%	大賣/
2020/11/03	280	20.08	217	20.31	19.80	63	2,837	2.22%	大買/大賣/
2020/11/02	27	19.89	159	19.73	19.25	-132	2,568	-5.14%	大賣/鉅額交易
2020/10/30	340	19.31	210	19.34	20.10	130	2,510	5.18%	大買/大賣/鉅額交易
2020/10/29	173	20.35	197	20.30	19.15	-24	2,345	-1.02%	大買/大賣/
2020/10/28	261	20.32	380	20.25	21.25	-119	2,187	-5.44%	大買/大賣/鉅額交易
2020/10/27	245	19.38	102	19.35	19.35	143	2,014	7.10%	大買/大賣/鉅額交易
2020/10/26	41	19.48	41	19.48	18.65	0	1,935	0.00%
2020/10/23	12	20.47	12	20.56	20.00	0	1,887	0.00%
2020/10/22	0	0.00	4	20.49	20.60	-4	1,823	-0.22%
2020/10/21	165	18.60	402	18.60	20.20	-237	1,635	-14.49%	大買/大賣/鉅額交易
2020/10/20	384	18.17	217	18.08	18.45	167	1,382	12.08%	大買/大賣/鉅額交易
2020/10/19	70	17.13	23	17.10	16.85	47	1,197	3.92%
2020/10/16	125	18.05	117	18.14	16.75	8	1,176	0.68%	大買/大賣/
2020/10/15	123	17.52	222	17.37	17.80	-99	1,107	-8.94%	大買/大賣/
2020/10/14	47	16.59	1	16.40	16.60	46	997	4.61%
2020/10/12	10	14.16	62	13.82	13.75	-52	945	-5.50%
2020/10/08	58	13.63	18	13.40	13.90	40	932	4.29%
2020/10/07	28	14.04	11	14.09	13.40	17	907	1.87%
2020/10/06	36	15.04	26	15.03	14.70	10	884	1.13%
2020/09/16	30	15.67	30	15.85	17.75	0	538	0.00%
2020/09/15	41	15.30	41	15.42	16.15	0	415	0.00%
2020/09/14	0	0.00	62	13.94	14.70	-62	278	-22.28%
2020/09/11	59	13.19	0	0.00	13.40	59	210	28.01%
2020/09/10	5	12.66	12	12.69	12.20	-7	170	-4.11%
2020/09/09	8	11.60	0	0.00	11.80	8	128	6.24%
2020/09/02	0	0.00	2	11.63	11.70	-2	121	-1.64%
2020/09/01	5	11.14	1	11.60	11.35	4	113	3.51%
2020/08/27	0	0.00	1	10.55	10.65	-1	108	-0.92%
2020/08/12	0	0.00	4	10.80	10.75	-4	98	-4.06%
2020/08/11	0	0.00	4	10.70	10.75	-4	100	-3.98%
2020/08/10	9	11.26	0	0.00	11.20	9	99	9.08%
2020/08/07	0	0.00	6	10.95	10.90	-6	95	-6.28%
2020/08/04	1	10.70	0	0.00	10.75	1	98	1.02%
2020/08/03	6	11.04	3	10.90	10.85	3	95	3.13%
2020/07/31	1	10.35	1	10.30	10.50	0	84	0.00%
2020/07/30	2	10.00	0	0.00	10.15	2	85	2.34%
2020/07/27	13	10.67	13	10.50	10.30	0	80	0.00%
2020/07/23	0	0.00	2	10.35	10.40	-2	74	-2.69%
2020/07/16	0	0.00	1	10.15	10.25	-1	78	-1.27%
2020/07/15	3	10.25	0	0.00	10.15	3	84	3.56%
2020/07/01	0	0.00	1	10.00	10.20	-1	83	-1.20%
2020/06/30	0	0.00	1	10.05	10.20	-1	81	-1.22%
2020/06/29	2	9.87	0	0.00	10.20	2	82	2.44%
2020/06/24	0	0.00	1	10.20	10.10	-1	80	-1.24%
2020/06/19	0	0.00	1	10.25	10.35	-1	85	-1.17%
2020/06/18	3	10.35	5	10.27	10.25	-2	84	-2.38%
2020/06/17	2	10.25	0	0.00	10.25	2	79	2.52%
2020/06/16	0	0.00	3	10.10	10.10	-3	78	-3.83%
2020/06/15	5	10.00	0	0.00	10.15	5	82	6.09%
2020/05/26	0	0.00	3	10.07	10.15	-3	119	-2.52%
2020/05/21	0	0.00	5	10.06	10.05	-5	117	-4.27%
2020/05/19	3	10.05	0	0.00	9.99	3	112	2.66%
2020/05/18	1	10.00	0	0.00	10.05	1	112	0.89%
2020/05/13	0	0.00	4	9.99	9.99	-4	108	-3.68%
2020/05/12	0	0.00	3	10.47	10.35	-3	107	-2.79%
2020/05/06	6	10.42	0	0.00	10.35	6	104	5.74%
2020/04/30	0	0.00	1	9.90	9.88	-1	102	-0.97%
2020/04/29	0	0.00	9	9.87	9.88	-9	102	-8.76%
2020/04/28	1	9.72	2	9.60	9.90	-1	102	-0.98%
2020/04/27	12	9.63	0	0.00	9.66	12	101	11.86%
2020/04/24	0	0.00	13	9.40	9.39	-13	99	-13.01%
2020/04/23	3	9.34	0	0.00	9.36	3	99	3.02%
2020/04/21	0	0.00	2	8.99	8.98	-2	98	-2.03%
2020/04/20	9	9.05	0	0.00	9.10	9	97	9.22%
2020/04/17	0	0.00	9	9.13	9.10	-9	92	-9.78%
2020/04/16	0	0.00	1	9.15	9.07	-1	91	-1.10%
2020/04/15	2	8.99	1	8.99	9.01	1	91	1.10%
2020/04/14	2	8.78	2	8.85	8.85	0	90	0.00%
2020/04/10	0	0.00	3	8.74	8.63	-3	89	-3.37%
2020/04/07	0	0.00	2	8.02	8.01	-2	89	-2.23%
2020/04/06	1	8.04	0	0.00	8.03	1	90	1.11%
2020/03/26	0	0.00	3	7.95	7.90	-3	91	-3.28%
2020/03/25	12	8.00	0	0.00	8.00	12	91	13.15%
2020/03/24	3	7.20	0	0.00	7.28	3	89	3.34%
2020/03/19	3	6.83	0	0.00	6.78	3	89	3.35%
2020/03/17	4	7.58	0	0.00	7.60	4	84	4.71%
2020/03/16	0	0.00	5	8.13	8.06	-5	84	-5.95%
2020/03/13	2	8.06	2	8.05	8.45	0	82	0.00%
2020/03/12	0	0.00	9	9.01	8.94	-9	76	-11.71%
2020/03/11	10	9.82	2	9.86	9.87	8	66	12.09%
2020/03/09	0	0.00	3	9.00	8.95	-3	43	-6.91%
2020/02/25	2	9.23	0	0.00	9.23	2	45	4.41%
2020/02/11	1	9.36	0	0.00	9.39	1	57	1.75%
2020/02/06	1	9.35	0	0.00	9.30	1	59	1.69%
2020/02/05	0	0.00	3	9.30	9.38	-3	62	-4.78%
2020/02/03	4	9.20	0	0.00	9.21	4	61	6.53%
2020/01/30	0	0.00	6	9.64	9.44	-6	61	-9.81%
2020/01/20	9	10.00	0	0.00	10.00	9	61	14.67%
2020/01/08	1	9.93	0	0.00	9.94	1	63	1.57%
2020/01/07	0	0.00	6	9.92	9.94	-6	63	-9.42%
2019/12/26	1	10.20	0	0.00	10.20	1	61	1.63%
2019/12/17	1	10.25	0	0.00	10.30	1	64	1.56%
2019/12/16	0	0.00	4	10.30	10.30	-4	67	-5.93%
2019/12/11	0	0.00	1	10.50	10.45	-1	72	-1.37%
2019/11/18	1	10.75	0	0.00	10.70	1	120	0.83%
2019/11/15	5	10.65	0	0.00	10.60	5	120	4.15%
2019/11/14	1	10.70	0	0.00	10.50	1	121	0.82%
2019/10/30	0	0.00	4	11.35	11.40	-4	145	-2.74%
2019/10/14	7	11.56	0	0.00	11.80	7	176	3.96%
2019/09/27	0	0.00	2	11.70	11.75	-2	207	-0.97%
2019/09/19	3	11.63	7	11.45	11.40	-4	212	-1.88%
2019/09/18	6	11.41	0	0.00	11.50	6	209	2.86%
2019/09/17	0	0.00	1	11.30	11.35	-1	212	-0.47%
2019/09/12	0	0.00	11	11.59	11.30	-11	217	-5.06%
2019/08/30	0	0.00	2	11.20	11.25	-2	282	-0.71%
2019/08/29	6	11.28	0	0.00	11.25	6	282	2.12%
2019/08/28	6	11.13	0	0.00	11.15	6	282	2.12%
2019/08/22	1	11.05	0	0.00	11.00	1	283	0.35%
2019/08/08	0	0.00	1	11.90	11.60	-1	276	-0.36%
2019/08/07	1	12.60	1	12.45	12.50	0	263	0.00%
2019/08/06	2	12.35	0	0.00	12.30	2	262	0.76%
2019/08/01	1	12.90	1	13.05	12.50	0	270	0.00%
2019/07/29	0	0.00	6	12.20	12.25	-6	295	-2.03%
2019/07/25	0	0.00	2	12.15	12.10	-2	292	-0.68%
2019/07/24	8	12.03	0	0.00	12.05	8	289	2.76%
2019/07/18	2	11.75	3	11.63	11.60	-1	285	-0.35%
2019/07/12	0	0.00	1	11.65	11.60	-1	279	-0.36%
2019/07/11	2	11.50	0	0.00	11.60	2	278	0.72%
2019/07/05	8	11.86	8	11.88	11.80	0	286	0.00%
2019/06/20	0	0.00	4	12.78	12.75	-4	398	-1.00%
2019/06/19	4	12.75	0	0.00	12.65	4	400	1.00%
2019/06/18	0	0.00	2	12.80	12.65	-2	403	-0.50%
2019/06/17	8	12.93	6	12.80	12.90	2	414	0.48%
2019/06/13	20	12.88	22	12.84	12.65	-2	427	-0.47%
2019/06/12	5	12.65	13	12.55	12.55	-8	413	-1.94%
2019/06/11	9	12.50	0	0.00	12.55	9	420	2.14%
2019/06/05	0	0.00	2	11.35	11.40	-2	500	-0.40%
2019/06/04	0	0.00	4	11.51	11.40	-4	499	-0.80%
2019/06/03	6	11.50	5	11.30	11.50	1	498	0.20%
2019/05/30	6	11.40	0	0.00	11.35	6	499	1.20%
2019/05/20	0	0.00	1	10.85	10.85	-1	510	-0.20%
2019/05/16	1	11.45	1	11.30	11.25	0	513	0.00%
2019/05/14	1	11.05	0	0.00	11.10	1	514	0.19%
2019/05/13	0	0.00	1	11.00	11.00	-1	514	-0.19%
2019/05/09	0	0.00	7	11.55	11.25	-7	511	-1.37%
2019/05/08	8	11.99	1	11.55	11.80	7	503	1.39%
2019/05/06	0	0.00	1	10.95	10.90	-1	465	-0.21%
2019/05/03	1	10.85	0	0.00	10.80	1	465	0.21%
2019/04/25	2	10.83	1	10.75	10.75	1	488	0.20%
2019/04/11	0	0.00	6	11.29	11.20	-6	478	-1.25%
2019/04/10	5	12.20	0	0.00	12.00	5	467	1.07%
2019/04/09	1	12.10	0	0.00	12.20	1	465	0.21%
2019/03/28	0	0.00	29	12.93	13.20	-29	447	-6.48%
2019/03/27	24	12.63	0	0.00	13.05	24	378	6.33%
2019/03/26	5	12.40	1	11.90	12.70	4	355	1.13%
2019/03/20	5	11.80	4	12.25	12.05	1	329	0.30%
2019/03/14	0	0.00	7	12.74	12.70	-7	284	-2.46%
2019/03/13	8	12.31	3	12.17	12.65	5	256	1.95%
2019/03/11	2	10.45	0	0.00	10.70	2	176	1.13%
2019/03/04	0	0.00	12	10.20	10.10	-12	166	-7.22%
2019/02/27	5	10.22	0	0.00	10.05	5	165	3.03%
2019/02/26	4	10.08	5	9.98	10.05	-1	153	-0.65%
2019/02/25	6	10.08	0	0.00	10.10	6	152	3.94%
2019/02/18	5	10.05	3	10.10	10.10	2	149	1.34%
2019/01/11	0	0.00	1	10.05	9.90	-1	124	-0.80%
2019/01/08	0	0.00	0.2	9.60	9.62	-0.2	104	-0.23%
2018/12/28	1	9.66	0	0.00	9.62	1	103	0.97%
2018/12/18	2	9.69	2	9.69	9.74	0	91	0.00%
2018/12/06	0	0.00	2	9.74	9.90	-2	82	-2.43%
2018/11/28	2	10.15	0	0.00	9.97	2	63	3.15%
2018/11/27	0	0.00	1	10.25	10.15	-1	59	-1.69%
2018/11/26	0	0.00	1	9.80	9.70	-1	47	-2.09%
2018/11/23	2	9.08	0	0.00	8.95	2	38	5.19%
2018/11/22	0	0.00	1	8.83	8.98	-1	35	-2.83%
2018/10/17	0	0.00	1	8.06	8.12	-1	42	-2.38%
2018/09/13	2	6.33	0	0.00	6.49	2	42	4.74%
2018/09/06	1	6.50	0	0.00	6.58	1	41	2.39%
2018/09/05	0	0.00	1	6.56	6.57	-1	41	-2.39%
2018/08/24	1	6.54	0	0.00	6.54	1	46	2.14%
2018/08/10	0	0.00	1	6.25	6.35	-1	49	-2.04%
2018/08/06	1	6.40	0	0.00	6.44	1	49	2.00%
2018/07/30	0	0.00	1	6.45	6.50	-1	53	-1.88%
2018/07/27	1	6.50	0	0.00	6.56	1	54	1.85%
2018/07/13	0	0.00	1	6.50	6.58	-1	69	-1.43%
2018/07/11	1	6.65	0	0.00	6.60	1	72	1.39%
2018/07/02	0	0.00	1	6.66	6.73	-1	91	-1.09%
2018/06/29	1	6.75	0	0.00	6.74	1	94	1.06%
2018/06/08	0	0.00	1	6.78	6.79	-1	215	-0.46%
2018/06/07	1	6.78	0	0.00	6.78	1	219	0.46%
2018/05/23	0	0.00	1	6.75	6.72	-1	257	-0.39%
2018/05/18	1	6.78	0	0.00	6.75	1	259	0.39%
2018/05/15	0	0.00	1	6.80	6.83	-1	261	-0.38%
2018/05/11	1	6.63	0	0.00	6.69	1	263	0.38%
2018/04/26	0	0.00	1	6.62	6.68	-1	263	-0.38%
2018/04/23	1	6.77	0	0.00	6.73	1	264	0.38%
2018/04/11	0	0.00	1	7.20	7.13	-1	248	-0.40%
2018/04/02	0	0.00	49	7.10	7.05	-49	237	-20.62%
2018/03/30	0	0.00	7	7.20	7.16	-7	232	-3.01%
2018/03/29	39	7.23	16	7.05	7.30	23	228	10.08%
2018/03/28	33	7.18	0	0.00	7.15	33	210	15.67%
2018/03/27	1	6.58	0	0.00	6.56	1	197	0.51%
2018/03/22	0	0.00	32	6.27	6.34	-32	177	-18.02%
2018/03/21	32	6.72	0	0.00	6.72	32	157	20.36%
2018/03/09	0	0.00	1	5.94	5.99	-1	113	-0.88%
2018/02/01	0	0.00	1	5.32	5.29	-1	95	-1.05%
2018/01/31	2	5.19	0	0.00	5.32	2	93	2.14%