久正 (6167)-美林券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.85
漲跌
▲0.30
漲幅
+1.93%
成交量
1,295張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	35	16.04	2	15.90	15.85	33	1,777	1.86%
2024/05/17	22	15.52	0	0.00	15.55	22	1,768	1.24%
2024/05/16	1	15.40	0	0.00	15.45	1	1,787	0.06%
2024/05/15	22	15.23	0	0.00	15.25	22	1,798	1.22%
2024/05/14	48	15.17	0	0.00	15.20	48	1,804	2.66%
2024/05/13	12	15.01	0	0.00	15.15	12	1,808	0.66%
2024/05/10	0	0.00	38	15.06	15.10	-38	1,814	-2.09%
2024/05/09	3	15.30	9	15.22	15.20	-6	1,811	-0.33%
2024/05/08	0	0.00	10	15.30	15.25	-10	1,819	-0.55%
2024/05/07	0	0.00	26	15.26	15.30	-26	1,826	-1.42%
2024/05/06	0	0.00	21	15.33	15.25	-21	1,843	-1.14%
2024/05/03	0	0.00	10	15.45	15.40	-10	1,882	-0.53%
2024/05/02	6	15.33	26	15.44	15.55	-20	2,037	-0.98%
2024/04/30	0	0.00	52	15.61	15.55	-52	2,180	-2.38%
2024/04/29	2	15.60	28	15.66	15.80	-26	2,204	-1.18%
2024/04/26	0	0.00	15	15.53	15.50	-15	2,193	-0.68%
2024/04/25	0	0.00	31	15.50	15.50	-31	2,192	-1.41%
2024/04/24	3	15.45	0	0.00	15.50	3	2,193	0.14%
2024/04/23	0	0.00	25	15.25	15.25	-25	2,192	-1.14%
2024/04/22	0	0.00	10	15.41	15.20	-10	2,190	-0.46%
2024/04/18	1	16.25	21	16.18	16.00	-20	2,176	-0.92%
2024/04/17	53	15.58	8	16.03	16.40	45	2,159	2.08%
2024/04/16	0	0.00	1	15.50	15.10	-1	2,119	-0.05%
2024/04/15	1	15.60	6	15.68	15.60	-5	2,107	-0.24%
2024/04/12	8	15.70	3	15.75	15.70	5	2,100	0.24%
2024/04/11	2	15.95	45	15.63	15.65	-43	2,093	-2.05%
2024/04/10	25	16.41	0	0.00	16.30	25	2,073	1.21%
2024/04/09	9	16.27	0	0.00	16.25	9	2,069	0.43%
2024/04/08	14	16.25	0	0.00	16.25	14	2,064	0.68%
2024/04/01	3	16.30	0	0.00	16.30	3	2,061	0.15%
2024/03/29	0	0.00	26	16.28	16.05	-26	2,057	-1.26%
2024/03/28	0	0.00	4	16.60	16.35	-4	2,043	-0.20%
2024/03/27	0	0.00	13	16.52	16.50	-13	2,037	-0.64%
2024/03/26	0	0.00	143	16.70	16.55	-143	2,030	-7.04%	大賣/鉅額交易
2024/03/22	0	0.00	15	16.59	16.35	-15	2,007	-0.75%
2024/03/21	0	0.00	4	16.49	16.45	-4	1,999	-0.20%
2024/03/20	0	0.00	12	16.45	16.40	-12	1,992	-0.60%
2024/03/19	5	16.72	4	16.60	16.45	1	1,986	0.05%
2024/03/18	7	16.56	0	0.00	16.80	7	1,982	0.35%
2024/03/15	9	16.46	11	16.50	16.50	-2	1,983	-0.10%
2024/03/14	16	16.53	33	16.54	16.40	-17	1,983	-0.86%
2024/03/13	65	16.50	74	16.59	16.55	-9	1,981	-0.45%
2024/03/12	17	16.99	23	17.02	16.90	-6	1,959	-0.31%
2024/03/11	68	16.89	12	16.90	16.85	56	1,952	2.87%
2024/03/08	30	17.20	105	17.42	16.90	-75	1,939	-3.87%	大賣/
2024/03/07	89	17.53	17	17.83	17.40	72	1,918	3.75%
2024/03/06	1	18.10	11	18.06	17.95	-10	1,908	-0.52%
2024/03/05	8	17.85	72	18.12	17.85	-64	1,895	-3.38%
2024/03/04	4	18.10	92	18.35	18.00	-88	1,876	-4.69%
2024/03/01	32	18.35	140	18.38	18.25	-108	1,784	-6.05%	大賣/鉅額交易
2024/02/29	36	18.35	46	18.47	18.85	-10	1,715	-0.58%
2024/02/27	51	18.05	333	18.20	18.65	-282	1,602	-17.60%	大賣/鉅額交易
2024/02/26	55	17.65	78	17.69	17.55	-23	1,338	-1.72%
2024/02/23	128	17.81	36	18.16	18.35	92	1,251	7.35%	大買/
2024/02/22	43	16.81	0	0.00	16.80	43	894	4.81%
2024/02/21	29	16.70	1	16.75	16.70	28	875	3.20%
2024/02/20	18	16.57	9	16.67	16.55	9	872	1.03%
2024/02/19	13	16.78	8	16.62	16.70	5	866	0.58%
2024/02/16	43	16.22	0	0.00	16.50	43	848	5.07%
2024/02/15	17	15.95	3	16.02	15.95	14	832	1.68%
2024/02/05	29	15.76	25	15.83	15.75	4	828	0.48%
2024/02/02	14	16.03	8	16.16	15.85	6	821	0.73%
2024/02/01	2	16.15	0	0.00	15.95	2	816	0.24%
2024/01/30	23	16.21	12	16.50	16.20	11	805	1.37%
2024/01/29	7	16.55	11	16.39	16.35	-4	798	-0.50%
2024/01/26	12	16.85	38	16.93	16.60	-26	783	-3.32%
2024/01/25	20	17.00	38	17.02	16.55	-18	740	-2.43%
2024/01/24	95	16.42	109	17.07	17.25	-14	588	-2.38%	大賣/
2024/01/23	11	15.75	15	15.85	15.90	-4	445	-0.90%
2024/01/22	0	0.00	9	15.21	15.15	-9	423	-2.12%
2024/01/19	0	0.00	9	15.27	15.10	-9	426	-2.11%
2024/01/18	1	15.05	5	14.91	15.15	-4	424	-0.94%
2024/01/16	1	15.05	0	0.00	15.00	1	425	0.23%
2024/01/10	1	15.35	0	0.00	15.15	1	439	0.23%
2024/01/09	6	15.40	13	15.54	15.30	-7	442	-1.58%
2024/01/08	0	0.00	3	15.75	15.65	-3	446	-0.67%
2024/01/05	0	0.00	6	15.67	15.60	-6	451	-1.33%
2024/01/04	0	0.00	1	15.60	15.45	-1	455	-0.22%
2024/01/03	0	0.00	12	15.69	15.65	-12	467	-2.57%
2024/01/02	20	15.85	0	0.00	15.85	20	465	4.29%
2023/12/28	15	15.83	3	15.90	15.85	12	473	2.53%
2023/12/27	25	16.01	3	16.05	16.00	22	474	4.64%
2023/12/26	0	0.00	2	16.08	16.05	-2	478	-0.42%
2023/12/22	0	0.00	26	15.95	15.90	-26	497	-5.22%
2023/12/21	0	0.00	8	15.99	15.95	-8	500	-1.60%
2023/12/20	4	15.96	2	16.10	16.10	2	506	0.40%
2023/12/19	0	0.00	9	15.93	15.85	-9	508	-1.77%
2023/12/15	0	0.00	2	16.20	16.10	-2	524	-0.38%
2023/12/14	8	16.60	4	16.39	16.25	4	537	0.74%
2023/12/13	5	16.35	2	16.38	16.30	3	542	0.55%
2023/12/12	31	16.09	3	16.28	16.15	28	549	5.10%
2023/12/11	11	16.32	5	16.35	16.25	6	565	1.06%
2023/12/08	3	16.55	29	16.82	16.70	-26	566	-4.59%
2023/12/07	7	17.00	14	16.88	16.85	-7	575	-1.22%
2023/12/06	21	16.79	13	16.89	16.75	8	601	1.33%
2023/12/05	0	0.00	4	16.79	16.80	-4	621	-0.64%
2023/12/04	9	16.75	1	16.85	16.85	8	645	1.24%
2023/12/01	16	16.84	46	16.88	16.90	-30	733	-4.09%
2023/11/30	3	16.50	14	16.46	16.55	-11	758	-1.45%
2023/11/29	24	16.43	19	16.55	16.50	5	778	0.64%
2023/11/28	18	16.33	0	0.00	16.30	18	807	2.23%
2023/11/27	26	16.18	0	0.00	16.15	26	858	3.03%
2023/11/24	6	16.25	0	0.00	16.25	6	913	0.66%
2023/11/23	1	16.30	11	16.30	16.30	-10	1,087	-0.92%
2023/11/22	11	16.25	3	16.23	16.25	8	1,136	0.70%
2023/11/20	13	16.04	1	16.00	15.95	12	1,367	0.88%
2023/11/17	35	15.92	17	15.98	16.05	18	1,791	1.00%
2023/11/16	7	15.63	2	15.68	15.65	5	1,826	0.27%
2023/11/15	11	15.70	2	15.63	15.60	9	1,837	0.49%
2023/11/14	12	15.50	0	0.00	15.50	12	1,854	0.65%
2023/11/13	8	15.48	0	0.00	15.30	8	1,869	0.43%
2023/11/10	0	0.00	1	15.80	15.55	-1	1,882	-0.05%
2023/11/09	5	16.05	2	15.90	15.75	3	1,904	0.16%
2023/11/08	14	15.79	0	0.00	15.80	14	1,923	0.73%
2023/11/07	1	15.50	0	0.00	15.60	1	1,934	0.05%
2023/11/06	18	15.65	0	0.00	15.65	18	2,016	0.89%
2023/11/02	9	15.35	5	15.35	15.30	4	2,016	0.20%
2023/11/01	39	15.10	0	0.00	14.90	39	2,019	1.93%
2023/10/31	9	15.25	11	15.29	15.05	-2	2,022	-0.10%
2023/10/27	0	0.00	4	15.45	15.40	-4	2,029	-0.20%
2023/10/26	3	15.22	9	15.30	15.30	-6	2,040	-0.29%
2023/10/25	7	15.26	22	15.29	15.30	-15	2,055	-0.73%
2023/10/24	31	14.95	16	15.13	15.10	15	2,074	0.72%
2023/10/23	17	14.77	0	0.00	14.75	17	2,082	0.82%
2023/10/20	3	14.42	6	14.58	14.65	-3	2,088	-0.14%
2023/10/19	10	14.71	0	0.00	14.80	10	2,105	0.47%
2023/10/18	18	14.78	18	14.76	14.70	0	2,112	0.00%
2023/10/17	7	15.29	18	15.41	15.15	-11	2,112	-0.52%
2023/10/16	25	15.32	2	15.43	15.30	23	2,146	1.07%
2023/10/13	3	15.92	13	15.84	15.65	-10	2,171	-0.46%
2023/10/12	1	15.80	31	16.09	15.85	-30	2,187	-1.37%
2023/10/11	0	0.00	42	15.98	15.75	-42	2,202	-1.91%
2023/10/06	1	16.35	14	16.38	16.35	-13	2,202	-0.59%
2023/10/05	30	16.52	0	0.00	16.40	30	2,219	1.35%
2023/10/04	13	16.30	11	16.27	16.40	2	2,220	0.09%
2023/10/03	2	16.40	24	16.40	16.40	-22	2,238	-0.98%
2023/10/02	36	16.41	14	16.51	16.30	22	2,253	0.98%
2023/09/28	46	16.44	1	16.45	16.45	45	2,263	1.99%
2023/09/27	5	16.20	41	16.12	16.05	-36	2,283	-1.58%
2023/09/26	2	16.20	14	16.23	16.15	-12	2,285	-0.53%
2023/09/25	8	16.45	30	16.44	16.40	-22	2,304	-0.95%
2023/09/22	11	16.29	15	16.33	16.40	-4	2,310	-0.17%
2023/09/21	0	0.00	32	16.05	16.20	-32	2,314	-1.38%
2023/09/20	31	16.31	8	16.30	16.15	23	2,320	0.99%
2023/09/19	6	16.48	69	16.43	16.40	-63	2,326	-2.71%
2023/09/18	28	16.55	18	16.50	16.45	10	2,333	0.43%
2023/09/15	16	16.60	93	16.68	16.55	-77	2,339	-3.29%
2023/09/14	33	16.56	61	16.77	16.80	-28	2,350	-1.19%
2023/09/13	8	16.45	18	16.45	16.35	-10	2,353	-0.42%
2023/09/12	33	16.54	72	16.54	16.35	-39	2,393	-1.63%
2023/09/11	38	16.93	63	16.93	16.55	-25	2,455	-1.02%
2023/09/08	32	17.45	39	17.54	17.30	-7	2,563	-0.27%
2023/09/07	30	18.06	60	17.77	17.65	-30	2,650	-1.13%
2023/09/06	101	18.24	204	18.15	18.00	-103	2,907	-3.54%	大買/大賣/鉅額交易
2023/09/05	151	17.74	94	17.96	17.85	57	2,829	2.01%	大買/
2023/09/04	5	18.00	66	18.11	17.85	-61	2,811	-2.17%
2023/09/01	152	18.11	0	0.00	18.15	152	2,813	5.40%	大買/鉅額交易
2023/08/31	64	18.35	0	0.00	18.30	64	2,834	2.26%
2023/08/30	38	18.24	82	17.95	18.05	-44	2,938	-1.50%
2023/08/29	126	17.79	273	18.10	17.75	-147	3,187	-4.61%	大買/大賣/鉅額交易
2023/08/28	57	18.05	77	18.09	18.10	-20	3,038	-0.66%
2023/08/25	180	17.86	72	18.32	18.05	108	2,997	3.60%	大買/鉅額交易
2023/08/24	225	17.95	51	17.92	17.55	174	2,920	5.96%	大買/鉅額交易
2023/08/23	223	18.20	199	18.78	18.90	24	2,797	0.86%	大買/大賣/
2023/08/22	46	17.21	22	17.00	17.25	24	2,410	1.00%
2023/08/21	12	16.83	15	16.91	16.60	-3	2,418	-0.12%
2023/08/18	9	17.03	26	16.91	17.00	-17	2,512	-0.68%
2023/08/17	45	17.03	22	17.05	17.05	23	2,540	0.91%
2023/08/16	71	16.71	33	16.52	16.95	38	2,769	1.37%
2023/08/15	117	16.94	17	16.86	16.80	100	2,796	3.58%	大買/
2023/08/14	100	16.56	5	16.24	16.50	95	2,822	3.37%
2023/08/11	2	16.25	24	16.39	16.20	-22	2,833	-0.78%
2023/08/10	115	16.71	179	16.84	16.40	-64	2,847	-2.25%	大買/大賣/
2023/08/09	8	16.01	16	16.00	15.90	-8	2,806	-0.29%
2023/08/08	8	16.25	18	16.21	16.05	-10	2,857	-0.35%
2023/08/07	0	0.00	3	16.15	16.40	-3	3,003	-0.10%
2023/08/04	0	0.00	14	16.38	16.20	-14	3,070	-0.46%
2023/08/02	14	16.21	14	16.16	16.20	0	3,151	0.00%
2023/08/01	2	16.45	30	16.30	16.30	-28	3,224	-0.87%
2023/07/31	0	0.00	13	16.47	16.40	-13	3,333	-0.39%
2023/07/28	7	16.50	52	16.64	16.60	-45	3,667	-1.23%
2023/07/27	7	16.24	16	16.40	16.70	-9	4,275	-0.21%
2023/07/26	3	15.95	27	15.95	15.90	-24	4,479	-0.54%
2023/07/25	14	16.08	10	16.10	16.10	4	4,665	0.09%
2023/07/24	21	15.95	3	16.12	15.85	18	4,695	0.38%
2023/07/21	6	16.37	10	16.34	16.25	-4	4,713	-0.08%
2023/07/20	34	16.38	4	16.55	16.50	30	4,793	0.63%
2023/07/19	57	16.44	9	16.61	16.25	48	4,902	0.98%
2023/07/18	10	16.80	96	16.98	16.75	-86	4,969	-1.73%
2023/07/17	38	17.06	13	17.40	17.30	25	5,036	0.50%
2023/07/14	5	17.00	4	17.13	17.00	1	5,240	0.02%
2023/07/13	12	17.25	54	17.15	17.05	-42	5,441	-0.77%
2023/07/12	9	17.12	45	17.19	17.10	-36	5,710	-0.63%
2023/07/11	5	17.31	19	17.25	17.30	-14	5,794	-0.24%
2023/07/10	80	17.30	11	17.48	17.20	69	5,830	1.18%
2023/07/07	20	17.71	57	17.82	17.60	-37	5,853	-0.63%
2023/07/06	1	18.20	36	18.19	18.15	-35	5,853	-0.60%
2023/07/05	92	18.20	25	18.31	18.20	67	5,839	1.15%
2023/07/04	0	0.00	52	18.02	17.95	-52	5,814	-0.89%
2023/07/03	9	18.15	29	18.13	18.20	-20	5,805	-0.34%
2023/06/30	0	0.00	23	17.48	17.75	-23	5,786	-0.40%
2023/06/29	0	0.00	3	17.47	17.50	-3	5,798	-0.05%
2023/06/28	15	17.47	1	17.70	17.40	14	5,802	0.24%
2023/06/27	88	17.41	13	17.65	17.40	75	5,808	1.29%
2023/06/26	54	17.88	11	17.86	17.85	43	5,796	0.74%
2023/06/21	25	18.29	1	18.25	18.25	24	5,786	0.41%
2023/06/20	64	18.31	10	18.43	18.35	54	5,809	0.93%
2023/06/19	59	18.44	7	18.45	18.25	52	5,827	0.89%
2023/06/16	35	18.71	1	19.05	18.55	34	5,827	0.58%
2023/06/15	38	19.09	39	19.01	18.80	-1	5,786	-0.02%
2023/06/14	29	19.03	118	19.06	18.80	-89	5,719	-1.56%	大賣/
2023/06/13	89	18.62	23	18.62	18.60	66	5,582	1.18%
2023/06/12	238	18.49	266	18.76	19.05	-28	5,487	-0.51%	大買/大賣/
2023/06/09	43	17.72	18	17.77	17.65	25	5,206	0.48%
2023/06/08	13	17.82	20	17.84	17.75	-7	5,194	-0.13%
2023/06/07	2	17.95	43	18.06	17.90	-41	5,185	-0.79%
2023/06/06	21	17.89	76	17.89	17.85	-55	5,168	-1.06%
2023/06/05	110	18.33	114	18.44	18.15	-4	5,108	-0.08%	大買/大賣/
2023/06/02	85	17.87	266	18.48	18.95	-181	4,956	-3.65%	大賣/鉅額交易
2023/06/01	125	17.07	0	0.00	17.25	125	4,664	2.68%	大買/鉅額交易
2023/05/31	101	17.25	2	17.23	17.25	99	4,655	2.13%	大買/
2023/05/30	11	17.25	21	17.30	17.05	-10	4,645	-0.22%
2023/05/29	68	17.36	5	17.45	17.45	63	4,645	1.36%
2023/05/26	26	17.11	14	17.49	16.95	12	4,637	0.26%
2023/05/25	12	17.95	64	17.91	17.60	-52	4,600	-1.13%
2023/05/24	102	17.33	155	17.35	17.80	-53	4,549	-1.16%	大買/大賣/
2023/05/23	54	17.09	131	16.89	17.05	-77	4,447	-1.73%	大賣/
2023/05/22	206	17.08	191	17.15	17.05	15	4,406	0.34%	大買/大賣/
2023/05/19	54	16.73	138	16.77	16.40	-84	4,158	-2.02%	大賣/
2023/05/18	140	16.41	60	16.71	16.30	80	4,113	1.94%	大買/
2023/05/17	100	16.77	131	16.66	16.70	-31	4,067	-0.76%	大賣/
2023/05/16	83	16.26	107	16.20	16.25	-24	4,036	-0.59%	大賣/
2023/05/15	268	15.93	53	16.11	15.80	215	4,009	5.36%	大買/鉅額交易
2023/05/12	85	16.19	107	16.31	16.10	-22	3,973	-0.55%	大賣/
2023/05/11	184	16.54	407	16.90	16.40	-223	3,920	-5.69%	大買/大賣/鉅額交易
2023/05/10	194	17.96	225	17.91	18.20	-31	3,769	-0.82%	大買/大賣/
2023/05/09	311	17.52	74	17.92	17.55	237	3,702	6.40%	大買/鉅額交易
2023/05/08	99	18.22	119	18.57	18.00	-20	3,620	-0.55%	大賣/
2023/05/05	224	18.55	234	18.58	18.25	-10	3,563	-0.28%	大買/大賣/
2023/05/04	126	19.57	216	19.53	18.90	-90	3,455	-2.60%	大買/大賣/
2023/05/03	440	19.85	437	19.90	19.45	3	3,118	0.10%	大買/大賣/
2023/05/02	0	0.00	63	19.73	20.15	-63	2,502	-2.52%
2023/04/28	204	17.49	266	17.87	18.35	-62	2,283	-2.72%	大買/大賣/
2023/04/27	35	16.70	102	16.87	16.70	-67	2,096	-3.20%	大賣/
2023/04/26	18	16.64	1	16.50	16.65	17	2,059	0.83%
2023/04/25	225	16.42	99	16.61	16.60	126	2,020	6.24%	大買/鉅額交易
2023/04/24	29	17.47	122	17.47	17.15	-93	1,932	-4.81%	大賣/
2023/04/21	210	16.64	253	16.94	17.05	-43	1,817	-2.37%	大買/大賣/
2023/04/20	224	17.14	163	17.24	16.70	61	1,713	3.56%	大買/大賣/
2023/04/19	110	17.84	121	17.96	17.20	-11	1,618	-0.68%	大買/大賣/
2023/04/18	188	16.94	182	17.12	17.10	6	1,399	0.43%	大買/大賣/
2023/04/17	278	16.12	293	16.27	16.70	-15	1,181	-1.27%	大買/大賣/
2023/04/14	5	15.15	100	15.36	15.25	-95	907	-10.47%
2023/04/13	11	14.59	31	14.52	14.65	-20	806	-2.48%
2023/04/12	46	14.37	21	14.24	14.45	25	761	3.28%
2023/04/11	23	14.00	0	0.00	14.10	23	717	3.20%
2023/04/10	10	13.76	7	13.80	13.70	3	699	0.43%
2023/04/07	7	13.84	0	0.00	13.80	7	698	1.00%
2023/04/06	44	14.03	4	13.88	13.80	40	699	5.72%
2023/03/31	0	0.00	23	13.85	13.85	-23	715	-3.22%
2023/03/30	23	13.88	41	14.13	13.85	-18	713	-2.52%
2023/03/29	32	13.75	0	0.00	14.05	32	702	4.56%
2023/03/24	0	0.00	3	13.80	13.75	-3	686	-0.44%
2023/03/23	0	0.00	1	13.85	13.80	-1	673	-0.15%
2023/03/22	12	13.60	69	13.76	13.75	-57	641	-8.89%
2023/03/21	1	13.25	0	0.00	13.65	1	604	0.17%
2023/03/20	2	13.10	1	13.10	13.15	1	580	0.17%
2023/03/17	1	13.10	0	0.00	13.05	1	576	0.17%
2023/03/16	2	12.78	0	0.00	12.75	2	565	0.35%
2023/03/15	1	13.00	0	0.00	12.95	1	566	0.18%
2023/03/14	6	12.69	0	0.00	12.65	6	557	1.08%
2023/03/13	11	12.50	15	12.56	12.55	-4	561	-0.71%
2023/03/10	9	12.67	0	0.00	12.60	9	562	1.60%
2023/03/09	7	13.14	0	0.00	12.95	7	556	1.26%
2023/03/08	5	13.09	1	13.05	13.15	4	552	0.72%
2023/03/07	8	13.10	0	0.00	13.00	8	552	1.45%
2023/03/06	13	13.19	6	13.28	13.10	7	547	1.28%
2023/03/03	27	13.05	11	13.06	12.95	16	534	3.00%
2023/03/02	1	12.75	9	12.77	12.75	-8	516	-1.55%
2023/03/01	1	13.00	22	12.87	12.80	-21	514	-4.08%
2023/02/24	7	12.75	9	12.60	12.95	-2	499	-0.40%
2023/02/23	1	12.65	1	12.65	12.60	0	479	0.00%
2023/02/16	0	0.00	1	12.50	12.45	-1	508	-0.20%
2023/02/15	1	12.25	1	12.30	12.30	0	529	0.00%
2023/02/10	4	12.18	0	0.00	12.10	4	552	0.72%
2023/02/09	2	12.45	0	0.00	12.40	2	566	0.35%
2023/02/08	3	12.65	4	12.76	12.60	-1	571	-0.17%
2023/02/07	1	12.75	0	0.00	12.70	1	579	0.17%
2023/02/03	3	12.53	0	0.00	12.60	3	586	0.51%
2023/02/02	20	12.34	0	0.00	12.25	20	564	3.54%
2023/02/01	18	12.16	39	12.30	12.25	-21	560	-3.74%
2023/01/30	5	11.75	1	11.90	11.90	4	544	0.73%
2023/01/17	1	11.65	0	0.00	11.55	1	541	0.18%
2023/01/13	1	11.80	1	11.85	11.75	0	536	0.00%
2023/01/12	1	11.85	0	0.00	11.80	1	538	0.19%
2023/01/11	1	11.90	0	0.00	11.80	1	540	0.18%
2023/01/10	3	11.95	8	11.95	11.95	-5	541	-0.92%
2023/01/06	1	11.95	0	0.00	11.90	1	549	0.18%
2023/01/05	1	11.85	0	0.00	11.65	1	561	0.18%
2023/01/04	17	11.80	0	0.00	11.75	17	568	2.99%
2023/01/03	4	11.80	2	11.85	11.80	2	574	0.35%
2022/12/30	0	0.00	3	11.93	11.85	-3	579	-0.52%
2022/12/29	3	11.80	0	0.00	11.85	3	583	0.51%
2022/12/28	1	12.00	19	11.92	11.80	-18	591	-3.04%
2022/12/27	32	12.01	5	12.10	12.00	27	599	4.51%
2022/12/26	3	12.10	43	12.12	12.05	-40	596	-6.71%
2022/12/23	14	12.23	14	11.95	12.30	0	600	0.00%
2022/12/22	1	11.80	7	11.88	11.75	-6	581	-1.03%
2022/12/21	37	11.79	20	12.01	11.75	17	590	2.88%
2022/12/20	1	11.75	14	11.70	11.70	-13	585	-2.22%
2022/12/19	2	12.05	3	12.08	12.00	-1	601	-0.17%
2022/12/15	1	12.20	0	0.00	12.30	1	603	0.17%
2022/12/14	9	12.25	0	0.00	12.25	9	613	1.47%
2022/12/13	5	12.25	2	12.33	12.20	3	614	0.49%
2022/12/12	2	12.30	5	12.28	12.40	-3	622	-0.48%
2022/12/09	2	12.43	3	12.40	12.40	-1	628	-0.16%
2022/12/08	5	12.47	0	0.00	12.50	5	643	0.78%
2022/12/07	1	12.55	49	12.67	12.50	-48	658	-7.29%
2022/12/06	1	12.90	1	12.85	12.90	0	662	0.00%
2022/12/02	2	13.20	0	0.00	13.10	2	675	0.30%
2022/12/01	0	0.00	2	13.25	13.05	-2	680	-0.29%
2022/11/29	1	13.10	0	0.00	12.95	1	799	0.13%
2022/11/28	8	12.75	1	12.80	12.80	7	826	0.85%
2022/11/25	7	12.70	0	0.00	12.75	7	855	0.82%
2022/11/24	2	12.95	8	12.91	12.90	-6	886	-0.68%
2022/11/23	11	12.89	0	0.00	12.70	11	917	1.20%
2022/11/22	0	0.00	32	12.81	12.75	-32	942	-3.40%
2022/11/21	0	0.00	16	13.09	12.95	-16	980	-1.63%
2022/11/18	21	13.07	16	13.23	13.05	5	1,013	0.49%
2022/11/17	44	13.26	6	13.13	13.15	38	1,053	3.61%
2022/11/16	7	13.25	22	13.10	12.85	-15	1,104	-1.36%
2022/11/15	11	12.98	0	0.00	13.10	11	1,149	0.96%
2022/11/14	4	12.88	10	12.91	12.95	-6	1,256	-0.48%
2022/11/11	112	12.90	16	12.70	12.60	96	1,303	7.36%	大買/
2022/11/10	10	12.57	16	12.53	12.45	-6	1,320	-0.45%
2022/11/09	12	12.62	13	12.83	12.50	-1	1,353	-0.07%
2022/11/08	50	13.02	1	12.75	12.85	49	1,405	3.49%
2022/11/07	32	12.85	48	12.96	12.65	-16	1,443	-1.11%
2022/11/04	1	12.40	21	12.49	12.65	-20	1,485	-1.35%
2022/11/03	0	0.00	22	12.37	12.40	-22	1,561	-1.41%
2022/11/02	0	0.00	1	12.05	12.05	-1	1,619	-0.06%
2022/11/01	12	11.80	4	11.65	12.05	8	1,726	0.46%
2022/10/28	0	0.00	25	11.23	11.10	-25	1,725	-1.45%
2022/10/27	4	11.34	3	11.37	11.40	1	1,727	0.06%
2022/10/26	15	11.20	8	11.22	11.15	7	1,730	0.40%
2022/10/25	0	0.00	12	11.28	11.15	-12	1,733	-0.69%
2022/10/24	2	11.63	15	11.70	11.40	-13	1,738	-0.75%
2022/10/21	1	11.65	5	11.51	11.35	-4	1,735	-0.23%
2022/10/20	9	11.58	30	11.50	11.60	-21	1,738	-1.21%
2022/10/19	8	11.89	1	11.90	11.75	7	1,745	0.40%
2022/10/18	21	11.84	3	11.98	11.85	18	1,762	1.02%
2022/10/17	12	11.51	12	11.48	11.85	0	1,762	0.00%
2022/10/14	11	11.72	14	11.70	11.65	-3	1,757	-0.17%
2022/10/13	15	11.53	86	11.54	11.30	-71	1,756	-4.04%
2022/10/12	11	12.03	6	11.97	12.00	5	1,741	0.29%
2022/10/11	21	12.18	16	12.37	12.00	5	1,737	0.29%
2022/10/07	0	0.00	14	13.00	13.05	-14	1,723	-0.81%
2022/10/06	0	0.00	8	13.20	13.10	-8	1,723	-0.46%
2022/10/05	22	13.13	17	13.21	13.10	5	1,720	0.29%
2022/10/04	12	12.90	8	12.99	13.20	4	1,715	0.23%
2022/10/03	2	12.65	1	12.50	12.70	1	1,706	0.06%
2022/09/30	24	12.23	8	12.25	12.65	16	1,710	0.94%
2022/09/29	1	12.80	11	12.47	12.40	-10	1,707	-0.59%
2022/09/28	10	12.54	14	12.52	12.30	-4	1,707	-0.23%
2022/09/27	11	12.71	11	12.64	12.95	0	1,697	0.00%
2022/09/26	2	13.00	4	12.90	12.65	-2	1,693	-0.12%
2022/09/23	10	13.91	4	13.84	13.70	6	1,676	0.36%
2022/09/22	18	13.90	1	13.95	13.90	17	1,677	1.01%
2022/09/21	0	0.00	6	14.04	13.85	-6	1,673	-0.36%
2022/09/19	4	14.19	9	14.17	14.15	-5	1,668	-0.30%
2022/09/16	3	14.42	9	14.44	14.45	-6	1,661	-0.36%
2022/09/15	4	14.85	1	14.65	14.55	3	1,671	0.18%
2022/09/14	103	14.58	6	14.08	14.50	97	1,666	5.82%	大買/
2022/09/13	33	14.22	6	14.35	14.35	27	1,655	1.63%
2022/09/12	17	14.16	6	14.20	14.05	11	1,665	0.66%
2022/09/08	33	14.24	6	14.32	14.30	27	1,669	1.62%
2022/09/07	49	13.73	30	13.71	13.95	19	1,686	1.13%
2022/09/06	56	13.81	43	14.27	13.75	13	1,710	0.76%
2022/09/05	18	15.49	177	15.50	14.70	-159	1,691	-9.40%	大賣/鉅額交易
2022/09/02	34	15.17	0	0.00	15.15	34	1,665	2.04%
2022/09/01	34	15.09	48	15.08	14.95	-14	1,763	-0.79%
2022/08/31	17	15.19	5	15.32	15.25	12	1,741	0.69%
2022/08/30	17	15.19	0	0.00	15.15	17	1,712	0.99%
2022/08/29	11	14.51	5	14.50	14.55	6	1,709	0.35%
2022/08/26	23	15.08	17	15.26	14.90	6	1,735	0.35%
2022/08/25	87	14.93	1	14.90	15.05	86	1,692	5.08%
2022/08/24	45	15.04	28	14.92	14.65	17	1,663	1.02%
2022/08/23	87	15.27	86	15.29	15.10	1	1,629	0.06%
2022/08/15	0	0.00	3	14.75	15.20	-3	1,292	-0.23%
2022/08/12	0	0.00	3	14.35	14.50	-3	1,245	-0.24%
2022/08/11	6	14.55	0	0.00	14.45	6	1,205	0.50%
2022/08/01	0	0.00	1	13.10	13.20	-1	975	-0.10%
2022/07/25	0	0.00	6	13.02	13.40	-6	954	-0.63%
2022/07/21	3	12.45	0	0.00	12.40	3	946	0.32%
2022/07/13	3	11.70	0	0.00	11.70	3	957	0.31%
2022/07/07	0	0.00	1	11.70	11.75	-1	979	-0.10%
2022/07/06	0	0.00	1	11.35	11.05	-1	979	-0.10%
2022/06/28	0	0.00	10	12.83	12.70	-10	993	-1.01%
2022/06/27	4	12.65	5	13.01	12.95	-1	998	-0.10%
2022/06/24	0	0.00	18	12.66	12.45	-18	992	-1.81%
2022/06/23	29	12.41	0	0.00	12.55	29	990	2.93%
2022/06/17	0	0.00	1	13.05	13.85	-1	974	-0.10%
2022/06/08	0	0.00	4	12.58	12.60	-4	709	-0.56%
2022/06/07	4	12.61	3	12.65	12.55	1	711	0.14%
2022/06/06	0	0.00	22	12.73	13.10	-22	691	-3.18%
2022/06/01	4	11.95	0	0.00	12.00	4	685	0.58%
2022/05/31	7	11.83	11	12.00	11.90	-4	688	-0.58%
2022/05/30	4	11.75	0	0.00	11.80	4	682	0.59%
2022/05/27	1	11.60	0	0.00	11.60	1	694	0.14%
2022/05/26	22	11.63	0	0.00	11.50	22	698	3.15%
2022/05/24	2	11.68	0	0.00	11.55	2	751	0.27%
2022/05/23	1	11.95	0	0.00	11.85	1	755	0.13%
2022/03/25	1	13.10	0	0.00	12.95	1	2,703	0.04%
2022/03/23	0	0.00	6	13.32	13.35	-6	3,061	-0.20%
2022/02/25	0	0.00	8	13.65	13.45	-8	4,848	-0.16%
2022/02/24	1	13.35	2	13.40	13.35	-1	5,185	-0.02%
2022/02/22	6	14.05	16	14.12	14.10	-10	5,415	-0.18%
2022/02/21	1	14.60	18	14.87	14.55	-17	5,396	-0.31%
2022/02/18	0	0.00	5	14.51	14.60	-5	5,396	-0.09%
2022/02/17	0	0.00	10	14.96	14.60	-10	5,405	-0.19%
2022/02/15	1	14.65	3	14.72	14.50	-2	5,423	-0.04%
2022/02/14	5	14.45	5	14.71	14.65	0	5,422	0.00%
2022/02/11	6	14.65	0	0.00	15.20	6	5,416	0.11%
2022/02/10	3	14.72	3	15.15	14.80	0	5,400	0.00%
2022/02/09	53	14.89	4	15.05	15.00	49	5,411	0.91%
2022/02/08	8	14.55	2	14.55	14.40	6	5,411	0.11%
2022/01/26	3	13.92	5	14.25	14.00	-2	5,388	-0.04%
2022/01/25	6	14.09	0	0.00	14.00	6	5,379	0.11%
2022/01/21	14	15.06	0	0.00	15.00	14	5,334	0.26%
2022/01/19	0	0.00	5	16.25	16.25	-5	5,135	-0.10%
2022/01/06	5	15.30	0	0.00	15.85	5	4,632	0.11%
2021/12/29	0	0.00	17	16.78	16.55	-17	4,405	-0.39%
2021/12/28	0	0.00	5	16.87	16.80	-5	4,344	-0.12%
2021/12/27	22	16.45	0	0.00	17.15	22	4,229	0.52%
2021/04/06	0	0.00	32	8.56	9.05	-32	1,169	-2.74%
2021/04/01	4	8.27	0	0.00	8.24	4	1,103	0.36%
2021/03/30	4	8.04	0	0.00	8.10	4	1,170	0.34%
2021/03/29	8	8.05	0	0.00	8.11	8	1,165	0.69%
2021/03/26	2	8.07	2	8.08	8.11	0	1,153	0.00%
2021/03/25	0	0.00	5	8.21	8.22	-5	1,142	-0.44%
2021/03/24	5	8.31	2	8.34	8.40	3	1,122	0.27%
2021/03/23	18	9.00	71	8.96	8.53	-53	1,093	-4.85%
2021/03/22	67	8.39	0	0.00	8.64	67	975	6.87%
2021/03/19	4	7.94	0	0.00	7.86	4	855	0.47%
2021/03/16	0	0.00	9	8.18	8.04	-9	823	-1.09%
2021/03/15	6	8.05	0	0.00	8.02	6	815	0.74%
2021/03/12	3	7.85	0	0.00	7.88	3	798	0.38%
2021/03/04	0	0.00	2	7.76	7.84	-2	811	-0.25%
2021/03/03	2	7.89	2	7.89	7.95	0	820	0.00%
2021/03/02	2	8.04	0	0.00	7.89	2	819	0.24%
2021/02/22	0	0.00	6	7.39	7.60	-6	774	-0.77%
2021/02/17	0	0.00	1	7.40	7.43	-1	759	-0.13%
2021/02/03	6	7.42	2	7.38	7.40	4	751	0.53%
2021/01/29	0	0.00	7	7.76	7.72	-7	734	-0.95%
2021/01/28	7	7.78	4	7.79	7.81	3	731	0.41%
2021/01/27	1	7.85	2	7.87	7.87	-1	725	-0.14%
2021/01/26	0	0.00	5	7.99	7.85	-5	724	-0.69%
2021/01/21	4	7.79	0	0.00	7.80	4	705	0.57%
2021/01/20	9	8.11	1	8.00	7.80	8	699	1.14%
2021/01/18	1	7.72	0	0.00	7.89	1	646	0.15%
2021/01/15	0	0.00	14	8.15	7.92	-14	641	-2.18%
2021/01/14	2	8.10	0	0.00	8.08	2	618	0.32%
2021/01/12	0	0.00	1	7.68	7.72	-1	578	-0.17%
2020/12/29	1	7.81	0	0.00	7.99	1	524	0.19%
2020/12/28	4	7.95	1	8.08	8.03	3	505	0.59%
2020/12/25	9	7.61	6	7.65	7.86	3	455	0.66%
2020/12/18	4	7.10	0	0.00	7.10	4	481	0.83%
2020/12/15	2	7.18	0	0.00	7.11	2	516	0.39%
2020/10/16	0	0.00	13	7.01	6.98	-13	543	-2.39%
2020/10/12	0	0.00	3	7.12	7.10	-3	528	-0.57%
2020/10/08	0	0.00	3	7.10	7.19	-3	527	-0.57%
2020/10/06	1	7.20	0	0.00	7.30	1	515	0.19%
2020/09/29	0	0.00	2	7.42	7.41	-2	537	-0.37%
2020/09/28	4	7.35	0	0.00	7.45	4	592	0.67%
2020/09/25	0	0.00	34	7.88	7.52	-34	616	-5.51%
2020/09/24	50	7.77	0	0.00	7.99	50	575	8.69%
2020/09/15	0	0.00	3	7.30	7.28	-3	450	-0.67%
2020/09/09	0	0.00	1	7.37	7.47	-1	433	-0.23%
2020/09/08	0	0.00	8	7.46	7.49	-8	434	-1.84%
2020/09/03	0	0.00	6	7.33	7.30	-6	427	-1.40%
2020/09/02	0	0.00	6	7.20	7.26	-6	423	-1.42%
2020/09/01	0	0.00	1	7.30	7.25	-1	432	-0.23%
2020/08/27	2	7.17	0	0.00	7.17	2	425	0.47%
2020/08/26	5	6.84	0	0.00	6.84	5	405	1.23%
2020/08/25	3	6.83	0	0.00	6.82	3	403	0.74%
2020/08/24	1	6.85	5	6.83	6.83	-4	401	-1.00%
2020/08/17	1	7.14	0	0.00	7.12	1	383	0.26%
2020/08/14	1	7.00	0	0.00	7.09	1	383	0.26%
2020/08/11	0	0.00	1	7.10	7.03	-1	383	-0.26%
2020/08/10	4	7.03	2	7.08	7.07	2	387	0.52%
2020/08/07	6	7.20	0	0.00	7.11	6	399	1.50%
2020/08/06	1	7.25	6	7.20	7.20	-5	406	-1.23%
2020/08/05	0	0.00	1	7.21	7.24	-1	410	-0.24%
2020/08/04	6	7.29	5	7.21	7.26	1	423	0.24%
2020/08/03	5	7.10	2	7.05	7.10	3	428	0.70%
2020/07/31	3	7.09	0	0.00	7.09	3	428	0.70%
2020/07/30	2	7.10	4	7.08	7.10	-2	429	-0.47%
2020/07/29	11	7.04	9	7.05	7.04	2	431	0.46%
2020/07/28	2	7.00	2	7.07	6.97	0	432	0.00%
2020/07/27	9	7.11	0	0.00	7.10	9	436	2.06%
2020/07/24	0	0.00	4	7.00	6.97	-4	442	-0.90%
2020/07/23	4	7.09	1	7.05	7.07	3	442	0.68%
2020/07/22	1	7.13	0	0.00	7.13	1	443	0.23%
2020/07/21	0	0.00	3	7.07	7.07	-3	444	-0.68%
2020/07/20	3	7.00	0	0.00	7.00	3	444	0.67%
2020/07/17	0	0.00	9	7.06	7.01	-9	446	-2.01%
2020/07/16	7	7.22	1	7.22	7.19	6	444	1.35%
2020/07/15	3	7.25	0	0.00	7.20	3	444	0.68%
2020/07/13	0	0.00	1	7.26	7.24	-1	455	-0.22%
2020/07/10	1	7.52	3	7.46	7.34	-2	453	-0.44%
2020/07/09	3	7.60	56	7.49	7.51	-53	444	-11.93%
2020/07/08	5	7.47	74	7.51	7.55	-69	435	-15.85%
2020/07/07	125	7.79	31	7.70	7.72	94	423	22.17%	大買/
2020/07/06	31	7.18	4	7.10	7.68	27	372	7.24%
2020/07/03	0	0.00	19	7.06	6.99	-19	340	-5.57%
2020/07/02	7	7.08	0	0.00	7.04	7	336	2.08%
2020/07/01	3	7.14	1	7.09	7.09	2	335	0.60%
2020/06/30	14	7.13	13	7.15	7.14	1	333	0.30%
2020/06/29	0	0.00	6	7.02	6.95	-6	328	-1.82%
2020/06/23	11	7.06	0	0.00	7.07	11	329	3.34%
2020/06/22	5	7.10	10	7.07	7.09	-5	328	-1.52%
2020/06/19	13	7.11	4	7.11	7.10	9	328	2.74%
2020/06/18	3	7.20	20	7.15	7.14	-17	327	-5.18%
2020/06/17	21	7.11	0	0.00	7.11	21	325	6.46%
2020/06/16	0	0.00	1	6.97	6.90	-1	320	-0.31%
2020/06/15	1	6.80	5	7.02	6.78	-4	325	-1.23%
2020/06/12	5	6.68	0	0.00	6.78	5	325	1.53%
2020/06/11	0	0.00	6	7.13	6.91	-6	329	-1.82%
2020/06/10	6	7.16	4	7.18	7.14	2	333	0.60%
2020/06/09	4	7.05	25	7.06	7.06	-21	330	-6.35%
2020/06/08	25	7.10	23	7.19	7.08	2	344	0.58%
2020/06/05	9	6.90	0	0.00	6.90	9	335	2.68%
2020/06/04	14	6.82	0	0.00	6.79	14	336	4.17%
2020/05/22	0	0.00	4	6.63	6.62	-4	341	-1.17%
2020/05/21	0	0.00	12	6.73	6.67	-12	338	-3.54%
2020/05/20	16	6.79	2	6.76	6.73	14	336	4.16%
2020/05/19	2	6.78	1	6.79	6.78	1	330	0.30%
2020/05/18	1	6.78	0	0.00	6.80	1	330	0.30%
2020/05/15	0	0.00	37	6.88	6.80	-37	330	-11.21%
2020/05/14	0	0.00	5	7.03	6.93	-5	325	-1.54%
2020/05/13	15	6.78	3	6.72	6.84	12	310	3.86%
2020/05/12	15	6.44	4	6.56	6.63	11	305	3.60%
2020/05/11	19	6.58	35	6.50	6.60	-16	304	-5.25%
2020/05/08	7	6.28	11	6.39	6.43	-4	290	-1.37%
2020/05/07	10	6.01	0	0.00	6.10	10	281	3.55%
2020/05/06	2	6.06	0	0.00	6.00	2	281	0.71%
2020/05/05	0	0.00	5	6.05	6.06	-5	284	-1.76%
2020/05/04	18	6.01	14	5.97	6.00	4	285	1.40%
2020/04/29	3	6.00	1	6.12	6.09	2	283	0.71%
2020/04/23	0	0.00	4	5.85	5.79	-4	305	-1.31%
2020/04/22	30	5.76	0	0.00	5.85	30	308	9.73%
2020/04/17	0	0.00	45	6.10	6.03	-45	315	-14.28%
2020/04/16	34	6.05	22	6.00	6.05	12	305	3.93%
2020/04/15	0	0.00	2	6.06	6.04	-2	298	-0.67%
2020/04/14	0	0.00	5	6.10	6.06	-5	298	-1.68%
2020/04/13	1	6.06	0	0.00	6.08	1	302	0.33%
2020/04/10	25	5.94	2	5.83	6.09	23	304	7.55%
2020/04/09	16	5.76	28	5.75	5.80	-12	301	-3.98%
2020/04/08	0	0.00	11	5.55	5.55	-11	293	-3.75%
2020/04/07	1	5.40	1	5.30	5.40	0	295	0.00%
2020/04/01	19	5.22	0	0.00	5.30	19	300	6.33%
2020/03/31	4	5.30	1	5.29	5.30	3	306	0.98%
2020/03/27	0	0.00	40	5.32	5.34	-40	309	-12.93%
2020/03/25	2	5.19	0	0.00	5.25	2	307	0.65%
2020/03/24	5	4.98	0	0.00	5.00	5	305	1.64%
2020/03/20	14	4.96	0	0.00	4.97	14	307	4.56%
2020/03/19	36	4.75	6	4.75	4.56	30	306	9.79%
2020/03/18	6	5.20	25	5.16	5.00	-19	309	-6.13%
2020/03/17	25	4.97	7	4.87	5.15	18	310	5.80%
2020/03/16	0	0.00	32	5.41	5.22	-32	302	-10.57%
2020/03/13	39	5.37	11	5.32	5.51	28	309	9.04%
2020/03/12	11	5.96	21	6.36	5.91	-10	301	-3.31%
2020/03/11	4	6.58	0	0.00	6.53	4	292	1.37%
2020/03/10	17	6.50	0	0.00	6.55	17	294	5.78%
2020/03/09	0	0.00	12	6.72	6.68	-12	314	-3.82%
2020/03/03	8	6.77	0	0.00	6.73	8	327	2.44%
2020/03/02	4	6.71	0	0.00	6.69	4	332	1.20%
2020/02/24	0	0.00	16	7.00	7.00	-16	347	-4.60%
2020/02/19	1	7.12	0	0.00	7.11	1	356	0.28%
2020/02/17	5	6.94	2	6.98	6.98	3	359	0.83%
2020/02/14	0	0.00	1	7.07	7.07	-1	362	-0.28%
2020/02/13	2	7.05	1	7.03	7.03	1	372	0.27%
2020/02/12	8	7.01	1	7.00	7.00	7	374	1.87%
2020/02/11	0	0.00	25	6.99	6.99	-25	371	-6.73%
2020/02/10	4	6.97	0	0.00	6.92	4	373	1.07%
2020/02/07	2	7.00	0	0.00	6.98	2	373	0.54%
2020/02/04	5	6.98	0	0.00	6.99	5	370	1.35%
2020/02/03	11	6.76	0	0.00	6.87	11	370	2.97%
2020/01/31	0	0.00	1	7.08	7.05	-1	367	-0.27%
2020/01/30	3	7.02	5	7.03	6.98	-2	364	-0.55%
2020/01/17	2	7.55	0	0.00	7.55	2	340	0.59%
2020/01/16	4	7.50	0	0.00	7.52	4	338	1.18%
2020/01/15	1	7.50	7	7.49	7.50	-6	334	-1.80%
2020/01/14	2	7.64	0	0.00	7.63	2	323	0.62%
2020/01/13	3	7.68	0	0.00	7.67	3	322	0.93%
2020/01/08	6	7.55	0	0.00	7.50	6	322	1.86%
2020/01/07	0	0.00	10	7.61	7.55	-10	322	-3.10%
2020/01/03	0	0.00	8	7.77	7.76	-8	325	-2.45%
2019/12/31	0	0.00	1	7.84	7.81	-1	323	-0.31%
2019/12/27	1	7.96	0	0.00	7.96	1	321	0.31%
2019/12/26	1	7.90	0	0.00	7.96	1	315	0.32%
2019/12/25	4	7.84	0	0.00	7.87	4	308	1.30%
2019/12/23	3	7.86	0	0.00	7.83	3	308	0.97%
2019/12/18	4	7.95	0	0.00	7.90	4	311	1.29%
2019/12/16	6	7.94	0	0.00	7.99	6	308	1.94%
2019/12/06	0	0.00	8	7.90	7.93	-8	293	-2.73%
2019/12/04	2	8.08	0	0.00	8.11	2	293	0.68%
2019/12/03	6	7.70	0	0.00	7.74	6	270	2.22%
2019/12/02	0	0.00	13	7.70	7.68	-13	276	-4.71%
2019/11/29	4	7.89	19	7.80	7.78	-15	274	-5.47%
2019/11/28	0	0.00	11	7.86	7.88	-11	264	-4.15%
2019/11/25	4	7.71	0	0.00	7.88	4	256	1.56%
2019/11/22	0	0.00	5	7.63	7.67	-5	256	-1.95%
2019/11/21	12	7.59	8	7.48	7.63	4	256	1.56%
2019/11/18	24	7.63	0	0.00	7.67	24	262	9.16%
2019/11/15	12	7.47	0	0.00	7.44	12	261	4.58%
2019/11/14	0	0.00	5	7.35	7.39	-5	265	-1.89%
2019/11/13	1	7.42	3	7.41	7.42	-2	266	-0.75%
2019/11/12	5	7.42	0	0.00	7.43	5	273	1.83%
2019/11/11	2	7.11	0	0.00	7.07	2	295	0.68%
2019/10/29	0	0.00	4	7.44	7.37	-4	449	-0.89%
2019/10/24	2	7.36	0	0.00	7.38	2	494	0.40%
2019/10/21	1	7.38	0	0.00	7.35	1	595	0.17%
2019/10/16	1	7.30	0	0.00	7.35	1	669	0.15%
2019/09/27	0	0.00	2	7.66	7.58	-2	700	-0.29%
2019/09/26	0	0.00	2	7.67	7.65	-2	702	-0.28%
2019/09/25	0	0.00	7	7.59	7.60	-7	715	-0.98%
2019/09/17	0	0.00	3	7.67	7.65	-3	726	-0.41%
2019/09/16	0	0.00	5	7.67	7.70	-5	726	-0.69%
2019/09/11	19	7.58	0	0.00	7.56	19	723	2.62%
2019/09/09	0	0.00	47	7.68	7.63	-47	718	-6.55%
2019/09/06	0	0.00	14	7.82	7.84	-14	710	-1.97%
2019/09/04	46	7.88	0	0.00	7.91	46	713	6.45%
2019/08/29	0	0.00	9	7.72	7.73	-9	724	-1.24%
2019/08/28	24	7.75	0	0.00	7.81	24	722	3.32%
2019/08/27	0	0.00	18	7.71	7.68	-18	719	-2.50%
2019/08/26	0	0.00	7	7.70	7.76	-7	713	-0.98%
2019/08/22	0	0.00	13	7.93	7.93	-13	708	-1.84%
2019/08/21	0	0.00	44	7.97	7.97	-44	705	-6.23%
2019/08/20	8	8.03	0	0.00	8.02	8	705	1.13%
2019/08/19	32	7.97	0	0.00	7.95	32	702	4.55%
2019/08/16	4	7.89	0	0.00	7.90	4	704	0.57%
2019/08/15	38	7.76	0	0.00	7.78	38	706	5.38%
2019/08/14	0	0.00	12	8.10	7.81	-12	701	-1.71%
2019/08/13	12	8.09	0	0.00	8.05	12	676	1.77%
2019/08/12	0	0.00	71	8.39	8.30	-71	668	-10.63%
2019/08/08	39	8.28	0	0.00	8.41	39	655	5.95%
2019/08/07	4	8.24	38	8.18	8.13	-34	652	-5.21%
2019/08/06	66	8.16	0	0.00	8.19	66	651	10.13%
2019/08/02	0	0.00	51	8.56	8.54	-51	639	-7.97%
2019/08/01	18	8.65	0	0.00	8.76	18	625	2.88%
2019/07/31	24	8.56	2	8.52	8.56	22	600	3.66%
2019/07/30	11	8.57	38	8.55	8.54	-27	594	-4.54%
2019/07/29	12	8.62	4	8.58	8.57	8	593	1.35%
2019/07/26	30	8.58	0	0.00	8.59	30	589	5.09%
2019/07/25	0	0.00	47	8.67	8.62	-47	573	-8.20%
2019/07/24	47	8.61	0	0.00	8.66	47	561	8.37%
2019/07/23	0	0.00	43	8.51	8.54	-43	548	-7.83%
2019/07/22	31	8.46	26	8.33	8.47	5	519	0.96%
2019/07/19	38	8.02	2	7.99	8.01	36	471	7.63%
2019/07/17	2	7.84	0	0.00	7.84	2	473	0.42%
2019/07/12	0	0.00	2	7.93	7.86	-2	610	-0.33%
2019/07/11	2	7.90	0	0.00	7.89	2	628	0.32%
2019/07/08	0	0.00	33	7.75	7.73	-33	764	-4.31%
2019/07/05	5	7.84	0	0.00	7.84	5	808	0.62%
2019/07/04	28	7.67	0	0.00	7.68	28	882	3.17%
2019/07/03	0	0.00	15	7.58	7.53	-15	990	-1.51%
2019/07/02	15	7.62	0	0.00	7.68	15	1,114	1.35%
2019/06/28	0	0.00	16	7.33	7.38	-16	1,517	-1.05%
2019/06/26	16	7.36	1	7.27	7.43	15	1,615	0.93%
2019/06/25	1	7.27	0	0.00	7.27	1	1,639	0.06%
2019/06/17	0	0.00	8	7.34	7.34	-8	1,788	-0.45%
2019/06/14	5	7.45	4	7.40	7.41	1	1,787	0.06%
2019/06/13	0	0.00	25	7.36	7.33	-25	1,784	-1.40%
2019/06/12	30	7.40	5	7.30	7.42	25	1,784	1.40%
2019/06/11	0	0.00	11	7.19	7.24	-11	1,782	-0.62%
2019/06/10	0	0.00	15	7.14	7.17	-15	1,779	-0.84%
2019/06/06	0	0.00	1	7.15	7.15	-1	1,779	-0.06%
2019/06/05	0	0.00	15	7.26	7.27	-15	1,775	-0.84%
2019/06/04	0	0.00	1	7.34	7.31	-1	1,771	-0.06%
2019/05/29	1	7.40	0	0.00	7.39	1	1,769	0.06%
2019/05/28	49	7.43	0	0.00	7.45	49	1,768	2.77%
2019/05/23	0	0.00	26	7.49	7.49	-26	1,770	-1.47%
2019/05/22	0	0.00	14	7.64	7.64	-14	1,765	-0.79%
2019/05/21	40	7.60	0	0.00	7.59	40	1,767	2.26%
2019/05/17	0	0.00	9	7.71	7.55	-9	1,773	-0.51%
2019/05/16	0	0.00	37	7.91	7.86	-37	1,761	-2.10%
2019/05/15	7	8.03	0	0.00	7.96	7	1,761	0.40%
2019/05/14	39	7.86	0	0.00	7.88	39	1,772	2.20%
2019/05/06	0	0.00	125	7.87	7.71	-125	1,715	-7.29%	大賣/鉅額交易
2019/05/03	0	0.00	2	8.11	8.15	-2	1,700	-0.12%
2019/05/02	127	8.04	0	0.00	8.05	127	1,694	7.49%	大買/鉅額交易
2019/04/24	0	0.00	56	8.47	8.41	-56	1,633	-3.43%
2019/04/23	0	0.00	22	8.47	8.43	-22	1,621	-1.36%
2019/04/22	0	0.00	169	8.65	8.57	-169	1,611	-10.49%	大賣/鉅額交易
2019/04/19	247	8.77	0	0.00	8.90	247	1,560	15.83%	大買/鉅額交易
2019/04/18	0	0.00	4	8.49	8.25	-4	1,484	-0.27%
2019/04/17	4	8.61	3	8.59	8.50	1	1,463	0.07%
2019/04/16	3	8.91	21	8.84	8.40	-18	1,440	-1.25%
2019/04/15	8	9.08	71	9.07	9.04	-63	1,375	-4.58%
2019/04/12	84	9.11	0	0.00	9.05	84	1,343	6.25%
2019/04/11	0	0.00	71	9.20	9.08	-71	1,288	-5.51%
2019/04/10	71	9.25	0	0.00	9.32	71	1,236	5.74%
2019/04/09	0	0.00	28	9.30	9.28	-28	1,152	-2.43%
2019/04/08	28	9.19	36	9.07	9.18	-8	1,039	-0.77%
2019/04/03	36	9.14	34	9.08	9.27	2	908	0.22%
2019/04/02	34	8.66	26	8.36	9.17	8	670	1.19%
2019/04/01	26	8.15	28	8.23	8.37	-2	485	-0.41%
2019/03/29	28	7.92	18	7.77	8.14	10	420	2.38%
2019/03/28	18	7.87	8	7.99	7.62	10	375	2.66%
2019/03/27	8	8.06	23	8.20	8.02	-15	349	-4.30%
2019/03/26	23	8.20	22	7.89	8.24	1	322	0.31%
2019/03/25	15	7.19	16	7.19	7.77	-1	219	-0.46%
2019/03/22	0	0.00	3	7.01	7.10	-3	199	-1.50%
2019/03/21	13	7.06	0	0.00	7.04	13	199	6.50%
2019/03/20	13	7.05	0	0.00	7.01	13	196	6.61%
2019/03/19	0	0.00	4	7.03	7.05	-4	194	-2.06%
2019/03/18	0	0.00	17	7.09	7.03	-17	194	-8.72%
2019/03/15	2	7.12	1	7.10	7.06	1	194	0.51%
2019/03/14	5	7.00	10	7.14	7.12	-5	193	-2.59%
2019/03/13	0	0.00	1	7.03	7.00	-1	187	-0.53%
2019/03/12	11	7.00	0	0.00	7.07	11	185	5.92%
2019/03/11	15	7.00	3	6.98	6.97	12	186	6.45%
2019/03/08	0	0.00	4	7.11	7.06	-4	186	-2.15%
2019/03/07	0	0.00	11	7.12	7.08	-11	188	-5.84%
2019/03/06	7	7.08	1	7.07	7.12	6	187	3.20%
2019/03/04	11	7.11	0	0.00	7.12	11	187	5.88%
2019/02/26	1	7.06	0	0.00	7.13	1	185	0.54%
2019/02/25	0	0.00	13	7.26	7.26	-13	176	-7.37%
2019/02/22	9	7.29	0	0.00	7.26	9	175	5.13%
2019/02/21	4	7.25	0	0.00	7.34	4	174	2.30%
2019/02/20	0	0.00	18	7.39	7.31	-18	171	-10.47%
2019/02/19	8	7.25	2	7.29	7.24	6	164	3.64%
2019/02/18	12	7.20	6	7.20	7.29	6	159	3.76%
2019/02/14	5	7.11	0	0.00	7.11	5	150	3.31%
2019/02/13	1	7.10	0	0.00	7.11	1	163	0.61%
2019/01/21	0	0.00	1	6.80	6.78	-1	150	-0.66%
2019/01/15	1	6.75	0	0.00	6.81	1	151	0.66%
2018/12/19	0	0.00	4	6.87	6.85	-4	158	-2.52%
2018/12/17	2	7.00	0	0.00	6.90	2	159	1.26%
2018/12/14	2	6.91	0	0.00	6.94	2	157	1.27%
2018/12/06	0	0.00	5	6.90	6.82	-5	151	-3.31%
2018/12/04	0	0.00	5	6.97	7.00	-5	152	-3.28%
2018/11/28	8	6.95	0	0.00	6.83	8	143	5.58%
2018/11/27	1	6.82	0	0.00	6.94	1	143	0.70%
2018/11/26	1	6.90	0	0.00	6.82	1	143	0.70%
2018/11/22	0	0.00	2	6.81	6.75	-2	144	-1.39%
2018/11/21	2	6.85	0	0.00	6.80	2	144	1.38%
2018/11/14	0	0.00	3	6.89	7.00	-3	144	-2.07%
2018/11/07	3	6.31	0	0.00	6.48	3	107	2.78%
2018/10/02	0	0.00	2	6.96	6.93	-2	174	-1.14%
2018/09/28	1	6.89	0	0.00	6.88	1	180	0.55%
2018/09/20	0	0.00	2	6.81	6.88	-2	256	-0.78%
2018/09/14	0	0.00	3	6.88	6.89	-3	404	-0.74%
2018/09/13	0	0.00	2	6.86	6.90	-2	405	-0.49%
2018/09/12	0	0.00	7	6.98	6.93	-7	408	-1.72%
2018/09/11	15	6.90	0	0.00	6.98	15	410	3.66%
2018/09/06	0	0.00	2	7.11	7.11	-2	411	-0.49%
2018/09/04	0	0.00	4	7.20	7.22	-4	424	-0.94%
2018/08/31	6	7.23	0	0.00	7.19	6	439	1.37%
2018/08/30	0	0.00	2	7.19	7.19	-2	455	-0.44%
2018/08/29	2	7.21	0	0.00	7.26	2	461	0.43%
2018/08/24	0	0.00	24	7.13	7.13	-24	472	-5.08%
2018/08/23	24	7.16	0	0.00	7.13	24	477	5.03%
2018/08/17	0	0.00	3	7.15	7.12	-3	481	-0.62%
2018/08/16	3	7.14	0	0.00	7.15	3	482	0.62%
2018/08/06	0	0.00	97	7.15	7.13	-97	486	-19.95%
2018/08/03	97	7.19	0	0.00	7.32	97	487	19.90%
2018/08/02	0	0.00	9	6.85	6.87	-9	492	-1.83%
2018/08/01	0	0.00	2	6.80	6.88	-2	492	-0.41%
2018/07/31	11	6.80	0	0.00	6.81	11	492	2.23%
2018/07/25	0	0.00	1	6.73	6.69	-1	495	-0.20%
2018/07/24	1	6.74	0	0.00	6.71	1	497	0.20%
2018/07/16	0	0.00	1	6.86	6.89	-1	502	-0.20%
2018/07/13	1	6.83	0	0.00	6.80	1	503	0.20%
2018/07/02	0	0.00	6	8.27	7.81	-6	470	-1.27%
2018/06/29	6	8.21	0	0.00	8.15	6	455	1.32%
2018/06/27	0	0.00	927	8.03	7.93	-927	414	-223.44%	大賣/鉅額交易
2018/06/26	867	8.03	12	7.44	8.16	855	364	234.74%	大買/鉅額交易
2018/06/25	72	7.43	0	0.00	7.42	72	303	23.75%
2018/06/12	0	0.00	12	7.57	7.54	-12	309	-3.88%
2018/06/11	12	7.55	0	0.00	7.59	12	305	3.93%
2018/06/08	0	0.00	19	7.51	7.55	-19	304	-6.23%
2018/06/06	19	7.25	0	0.00	7.20	19	283	6.71%
2018/06/05	0	0.00	68	7.03	7.10	-68	278	-24.46%
2018/06/04	68	7.13	0	0.00	7.15	68	278	24.41%
2018/06/01	0	0.00	10	6.79	6.85	-10	270	-3.70%
2018/05/31	10	6.88	0	0.00	6.88	10	270	3.70%
2018/05/22	0	0.00	8	6.52	6.51	-8	262	-3.05%
2018/05/21	8	6.50	0	0.00	6.50	8	260	3.07%
2018/03/19	0	0.00	7	7.08	7.02	-7	294	-2.37%
2018/03/16	0	0.00	2	7.10	7.12	-2	295	-0.68%
2018/03/15	9	7.10	0	0.00	7.13	9	295	3.05%
2018/01/08	0	0.00	2	7.84	7.80	-2	439	-0.46%
2018/01/05	2	7.84	0	0.00	7.77	2	437	0.46%