立敦 (6175)-美林券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
38.45
漲跌
▲0.30
漲幅
+0.79%
成交量
2,495張
產業
上櫃電子零組件類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	14	39.98	3	40.22	38.45	11	178	6.17%
2024/04/29	6	37.23	0	0.00	36.90	6	124	4.83%
2024/04/25	7	35.95	2	36.30	36.40	5	116	4.29%
2024/04/24	3	36.00	0	0.00	36.25	3	115	2.61%
2024/04/01	2	34.70	0	0.00	34.80	2	91	2.19%
2024/03/28	3	33.78	1	33.65	33.65	2	88	2.26%
2024/03/27	5	33.62	2	34.05	33.85	3	87	3.43%
2024/03/26	4	33.74	2	33.50	33.50	2	87	2.29%
2024/03/22	0	0.00	1	34.25	34.05	-1	87	-1.14%
2024/03/21	0	0.00	1	33.90	33.90	-1	90	-1.11%
2024/03/20	0	0.00	1	33.90	33.90	-1	91	-1.09%
2024/03/19	0	0.00	7	33.97	33.95	-7	96	-7.29%
2024/03/18	1	33.55	6	33.58	33.80	-5	97	-5.11%
2024/03/15	0	0.00	3	33.60	33.70	-3	99	-3.01%
2024/03/14	2	33.58	5	33.82	33.40	-3	100	-2.99%
2024/03/13	0	0.00	1	34.40	34.00	-1	101	-0.99%
2024/03/12	1	33.95	2	34.28	34.25	-1	106	-0.94%
2024/03/11	5	34.42	6	34.32	34.10	-1	111	-0.90%
2024/03/08	0	0.00	1	34.45	34.45	-1	111	-0.89%
2024/03/07	0	0.00	3	35.33	35.25	-3	115	-2.60%
2024/03/06	0	0.00	2	35.53	35.90	-2	120	-1.66%
2024/03/05	0	0.00	2	35.90	35.95	-2	140	-1.42%
2024/03/01	0	0.00	1	35.85	35.85	-1	165	-0.60%
2024/02/26	2	35.58	2	35.68	35.60	0	168	0.00%
2024/02/23	0	0.00	1	35.70	35.55	-1	169	-0.59%
2024/02/22	0	0.00	1	35.70	35.65	-1	170	-0.59%
2024/02/21	0	0.00	2	35.85	35.95	-2	170	-1.17%
2024/02/20	0	0.00	5	36.14	36.05	-5	170	-2.93%
2024/02/19	0	0.00	3	36.15	36.20	-3	170	-1.76%
2024/02/16	0	0.00	4	35.76	35.85	-4	169	-2.36%
2024/02/15	2	35.30	3	35.33	35.40	-1	168	-0.59%
2024/02/05	3	34.27	0	0.00	34.55	3	168	1.78%
2024/02/02	2	34.43	3	34.42	34.40	-1	168	-0.59%
2024/02/01	0	0.00	1	34.85	34.85	-1	166	-0.60%
2024/01/30	0	0.00	1	35.00	35.05	-1	168	-0.59%
2024/01/29	0	0.00	1	35.15	35.10	-1	167	-0.60%
2024/01/26	0	0.00	2	35.25	35.20	-2	168	-1.19%
2024/01/25	0	0.00	1	35.70	35.50	-1	169	-0.59%
2024/01/24	0	0.00	1	35.65	35.65	-1	170	-0.59%
2024/01/18	0	0.00	1	34.95	35.20	-1	169	-0.59%
2024/01/17	1	35.25	5	35.87	35.25	-4	170	-2.35%
2024/01/16	1	35.25	0	0.00	35.50	1	168	0.59%
2024/01/12	2	35.28	3	35.40	35.20	-1	168	-0.59%
2024/01/09	0	0.00	4	35.55	35.50	-4	169	-2.36%
2024/01/08	0	0.00	4	35.71	35.60	-4	169	-2.36%
2024/01/05	0	0.00	10	36.22	35.85	-10	169	-5.89%
2024/01/04	0	0.00	9	36.56	36.50	-9	169	-5.30%
2024/01/03	0	0.00	5	36.59	36.55	-5	172	-2.90%
2024/01/02	0	0.00	4	36.95	37.00	-4	172	-2.32%
2023/12/29	0	0.00	7	36.76	36.90	-7	173	-4.04%
2023/12/28	0	0.00	5	37.03	36.90	-5	173	-2.89%
2023/12/27	0	0.00	5	37.02	36.80	-5	173	-2.88%
2023/12/26	1	37.10	0	0.00	37.15	1	174	0.57%
2023/12/22	0	0.00	3	37.18	37.15	-3	176	-1.70%
2023/12/20	0	0.00	1	37.80	37.35	-1	178	-0.56%
2023/12/19	0	0.00	4	37.05	37.20	-4	179	-2.23%
2023/12/18	1	38.40	1	37.80	37.75	0	180	0.00%
2023/12/15	3	38.45	1	38.45	38.40	2	179	1.11%
2023/12/14	0	0.00	1	38.80	38.50	-1	179	-0.56%
2023/12/13	0	0.00	1	38.50	38.25	-1	178	-0.56%
2023/12/11	2	38.20	0	0.00	38.20	2	183	1.09%
2023/12/07	0	0.00	5	38.62	38.35	-5	186	-2.69%
2023/12/06	1	38.30	4	38.95	38.95	-3	182	-1.64%
2023/12/05	5	38.53	1	38.45	38.20	4	186	2.15%
2023/12/04	0	0.00	1	38.45	38.45	-1	192	-0.52%
2023/12/01	2	38.55	4	38.54	38.45	-2	189	-1.06%
2023/11/30	2	38.60	5	38.46	38.65	-3	188	-1.59%
2023/11/29	0	0.00	43	37.93	38.00	-43	187	-22.94%
2023/11/28	2	35.75	2	37.00	37.00	0	186	0.00%
2023/11/22	0	0.00	3	35.40	35.45	-3	177	-1.69%
2023/11/21	0	0.00	2	35.83	35.75	-2	176	-1.13%
2023/11/20	0	0.00	2	35.60	35.50	-2	177	-1.13%
2023/11/16	1	35.20	0	0.00	35.25	1	179	0.56%
2023/11/15	2	35.20	1	35.10	35.10	1	179	0.56%
2023/11/14	1	35.10	1	34.90	34.90	0	181	0.00%
2023/11/13	2	35.45	5	35.40	35.20	-3	187	-1.60%
2023/11/10	0	0.00	2	35.53	35.35	-2	189	-1.06%
2023/11/09	1	35.55	3	35.35	35.20	-2	190	-1.05%
2023/11/08	6	35.36	0	0.00	35.40	6	195	3.06%
2023/11/07	0	0.00	2	35.55	34.75	-2	199	-1.00%
2023/11/06	0	0.00	1	35.50	35.50	-1	202	-0.49%
2023/11/03	0	0.00	15	35.70	35.55	-15	206	-7.28%
2023/11/02	0	0.00	1	35.55	35.75	-1	208	-0.48%
2023/11/01	2	35.13	4	35.09	34.95	-2	206	-0.97%
2023/10/31	1	34.45	2	34.43	34.35	-1	206	-0.48%
2023/10/30	8	34.57	0	0.00	34.70	8	210	3.80%
2023/10/27	10	34.47	2	34.38	34.20	8	212	3.77%
2023/10/26	1	34.75	36	34.33	34.20	-35	218	-16.05%
2023/10/25	1	34.55	3	34.83	34.80	-2	221	-0.90%
2023/10/24	1	34.25	5	34.34	34.50	-4	223	-1.79%
2023/10/23	2	34.10	2	34.05	34.05	0	226	0.00%
2023/10/20	4	33.76	4	33.59	33.95	0	229	0.00%
2023/10/19	0	0.00	6	34.15	34.15	-6	233	-2.57%
2023/10/18	1	34.50	0	0.00	34.35	1	235	0.42%
2023/10/17	0	0.00	12	34.67	34.70	-12	237	-5.06%
2023/10/16	0	0.00	3	35.02	34.70	-3	240	-1.25%
2023/10/13	0	0.00	11	35.38	35.30	-11	246	-4.46%
2023/10/11	0	0.00	12	34.99	34.20	-12	252	-4.75%
2023/10/06	1	35.35	0	0.00	35.70	1	253	0.39%
2023/10/05	7	35.70	0	0.00	35.70	7	257	2.72%
2023/10/04	4	35.50	8	35.59	35.60	-4	258	-1.55%
2023/10/03	2	36.70	2	36.25	36.20	0	262	0.00%
2023/10/02	9	36.30	0	0.00	36.65	9	287	3.13%
2023/09/28	7	36.04	5	36.03	35.95	2	289	0.69%
2023/09/27	12	36.26	4	36.34	36.00	8	297	2.69%
2023/09/26	17	36.69	5	36.65	36.45	12	304	3.94%
2023/09/25	15	36.87	2	37.20	37.05	13	306	4.24%
2023/09/22	4	36.60	5	36.67	36.70	-1	305	-0.33%
2023/09/21	20	37.22	5	37.31	36.85	15	307	4.87%
2023/09/20	11	37.77	3	37.73	37.65	8	307	2.60%
2023/09/19	22	37.94	0	0.00	37.85	22	308	7.13%
2023/09/18	27	38.13	0	0.00	38.20	27	307	8.77%
2023/09/15	15	38.01	1	38.10	37.85	14	307	4.56%
2023/09/14	30	38.15	0	0.00	38.15	30	304	9.85%
2023/09/13	8	38.33	0	0.00	37.95	8	302	2.64%
2023/09/12	4	37.93	2	38.05	38.00	2	302	0.66%
2023/09/11	32	37.99	0	0.00	37.80	32	317	10.08%
2023/09/08	49	38.24	4	38.30	38.00	45	318	14.14%
2023/09/07	8	38.20	0	0.00	37.80	8	312	2.56%
2023/09/06	10	37.60	7	37.70	37.70	3	309	0.97%
2023/09/05	4	37.59	0	0.00	37.85	4	329	1.21%
2023/09/04	38	37.94	4	37.45	37.65	34	345	9.84%
2023/09/01	26	36.75	14	36.51	36.95	12	349	3.43%
2023/08/30	8	34.41	0	0.00	34.70	8	336	2.38%
2023/08/28	5	34.20	0	0.00	33.90	5	351	1.42%
2023/08/25	6	34.53	1	34.50	34.30	5	354	1.41%
2023/08/24	10	34.19	0	0.00	34.10	10	355	2.82%
2023/08/23	13	34.33	0	0.00	34.15	13	358	3.62%
2023/08/22	12	34.16	0	0.00	34.15	12	366	3.28%
2023/08/18	21	34.72	6	34.57	34.35	15	369	4.06%
2023/08/17	57	36.22	0	0.00	36.35	57	371	15.32%
2023/08/16	5	35.25	5	34.59	35.50	0	371	0.00%
2023/08/15	11	34.78	2	34.58	34.85	9	391	2.30%
2023/08/14	11	34.65	6	34.84	34.30	5	422	1.18%
2023/08/11	2	36.43	4	36.15	35.40	-2	421	-0.47%
2023/08/10	4	36.28	9	36.39	36.20	-5	422	-1.18%
2023/08/09	6	37.26	3	37.15	36.80	3	421	0.71%
2023/08/08	13	37.37	0	0.00	37.20	13	422	3.07%
2023/08/04	1	37.15	1	37.70	37.45	0	429	0.00%
2023/08/02	8	38.05	0	0.00	37.20	8	434	1.84%
2023/08/01	1	37.65	4	37.75	37.60	-3	435	-0.69%
2023/07/31	6	38.37	20	38.06	38.00	-14	465	-3.01%
2023/07/28	5	38.20	4	38.05	37.85	1	463	0.22%
2023/07/27	0	0.00	2	37.15	37.40	-2	461	-0.43%
2023/07/26	0	0.00	11	36.88	36.65	-11	466	-2.36%
2023/07/25	0	0.00	12	37.32	37.45	-12	477	-2.51%
2023/07/24	0	0.00	11	37.19	36.85	-11	483	-2.28%
2023/07/21	0	0.00	1	37.50	37.45	-1	488	-0.20%
2023/07/20	0	0.00	7	37.69	37.60	-7	493	-1.42%
2023/07/19	0	0.00	2	37.60	37.35	-2	498	-0.40%
2023/07/18	0	0.00	5	38.49	37.85	-5	507	-0.99%
2023/07/13	1	38.75	2	38.63	38.30	-1	530	-0.19%
2023/07/12	13	38.78	5	39.02	38.35	8	548	1.46%
2023/07/11	10	38.98	2	39.18	38.90	8	566	1.41%
2023/07/10	3	38.68	2	38.88	38.60	1	579	0.17%
2023/07/07	7	39.64	18	39.33	39.10	-11	609	-1.80%
2023/07/06	6	38.99	1	38.80	38.80	5	605	0.83%
2023/07/05	3	39.08	0	0.00	39.05	3	615	0.49%
2023/06/30	0	0.00	13	38.03	38.05	-13	603	-2.15%
2023/06/28	1	37.75	0	0.00	37.45	1	602	0.17%
2023/06/26	5	38.09	0	0.00	37.95	5	604	0.83%
2023/06/20	15	38.26	0	0.00	38.00	15	627	2.39%
2023/06/19	16	38.59	0	0.00	38.50	16	624	2.56%
2023/06/16	23	39.07	0	0.00	38.80	23	624	3.68%
2023/06/15	13	39.11	9	38.53	38.80	4	620	0.64%
2023/06/13	0	0.00	9	38.54	38.50	-9	607	-1.48%
2023/06/12	0	0.00	15	38.53	38.40	-15	609	-2.46%
2023/06/09	0	0.00	34	39.21	39.45	-34	610	-5.57%
2023/06/08	8	39.55	10	39.27	39.15	-2	595	-0.34%
2023/06/07	66	39.41	0	0.00	39.60	66	581	11.35%
2023/06/06	0	0.00	5	38.69	38.30	-5	567	-0.88%
2023/06/02	17	39.00	0	0.00	38.65	17	611	2.78%
2023/06/01	4	38.30	0	0.00	38.35	4	616	0.65%
2023/05/31	1	38.00	1	38.25	38.10	0	616	0.00%
2023/05/29	1	38.50	0	0.00	38.35	1	619	0.16%
2023/05/26	9	38.48	3	38.55	38.20	6	618	0.97%
2023/05/24	0	0.00	1	38.65	38.60	-1	615	-0.16%
2023/05/22	9	38.41	0	0.00	38.60	9	631	1.43%
2023/05/19	17	39.05	22	39.18	38.35	-5	639	-0.78%
2023/05/18	0	0.00	27	38.09	38.90	-27	632	-4.27%
2023/05/17	1	37.40	0	0.00	37.50	1	604	0.17%
2023/05/16	2	37.30	14	37.31	37.15	-12	612	-1.96%
2023/05/15	0	0.00	26	37.42	37.05	-26	609	-4.26%
2023/05/12	0	0.00	7	38.13	38.30	-7	609	-1.15%
2023/05/11	1	37.80	0	0.00	38.40	1	609	0.16%
2023/05/10	38	38.23	5	37.25	38.40	33	608	5.42%
2023/05/09	4	38.26	11	37.85	37.60	-7	617	-1.13%
2023/05/05	9	39.08	45	39.23	38.30	-36	645	-5.58%
2023/04/28	0	0.00	2	39.08	39.35	-2	672	-0.30%
2023/04/26	2	37.78	3	37.87	38.70	-1	654	-0.15%
2023/04/25	2	38.05	11	37.79	37.95	-9	647	-1.39%
2023/04/24	0	0.00	1	38.85	38.80	-1	642	-0.16%
2023/04/21	0	0.00	8	39.43	38.50	-8	643	-1.24%
2023/04/20	7	39.70	10	39.46	39.45	-3	647	-0.46%
2023/04/19	0	0.00	2	40.50	39.75	-2	638	-0.31%
2023/04/18	0	0.00	40	40.62	40.50	-40	633	-6.32%
2023/04/17	9	39.70	3	39.75	40.85	6	615	0.98%
2023/04/14	0	0.00	30	40.49	40.00	-30	595	-5.04%
2023/04/13	0	0.00	6	40.23	40.30	-6	573	-1.05%
2023/04/12	26	40.16	9	39.90	40.40	17	559	3.04%
2023/04/11	31	38.81	7	38.80	39.40	24	526	4.55%
2023/04/10	3	38.63	5	38.44	38.65	-2	505	-0.40%
2023/04/07	8	37.66	4	37.25	37.35	4	494	0.81%
2023/03/30	3	37.47	0	0.00	37.45	3	492	0.61%
2023/03/29	0	0.00	1	38.15	37.30	-1	491	-0.20%
2023/03/28	0	0.00	1	38.30	37.55	-1	492	-0.20%
2023/03/24	0	0.00	15	38.80	38.50	-15	490	-3.06%
2023/03/23	5	38.85	0	0.00	39.05	5	481	1.04%
2023/03/22	1	38.00	0	0.00	38.05	1	471	0.21%
2023/03/21	12	37.86	0	0.00	37.70	12	471	2.55%
2023/03/20	2	37.35	2	37.40	37.35	0	470	0.00%
2023/03/17	4	37.33	0	0.00	37.10	4	493	0.81%
2023/03/16	1	37.30	6	37.15	36.55	-5	506	-0.99%
2023/03/15	3	38.40	4	38.43	38.00	-1	502	-0.20%
2023/03/14	2	38.30	4	38.10	38.00	-2	499	-0.40%
2023/03/13	0	0.00	17	38.32	38.35	-17	496	-3.42%
2023/03/10	1	38.80	34	38.07	37.50	-33	494	-6.67%
2023/03/09	1	39.20	15	39.04	39.20	-14	490	-2.86%
2023/03/08	18	39.79	4	39.45	39.30	14	481	2.91%
2023/03/07	19	39.08	20	38.69	39.20	-1	465	-0.22%
2023/03/06	36	37.95	0	0.00	38.80	36	432	8.32%
2023/03/03	4	37.28	0	0.00	37.00	4	417	0.96%
2023/03/02	12	36.95	0	0.00	36.65	12	415	2.89%
2023/03/01	3	36.23	0	0.00	36.30	3	412	0.73%
2023/02/24	0	0.00	1	36.50	36.20	-1	410	-0.24%
2023/02/23	2	37.00	16	36.75	37.05	-14	410	-3.41%
2023/02/22	0	0.00	19	36.66	36.70	-19	414	-4.58%
2023/02/21	13	37.88	14	37.55	37.50	-1	414	-0.24%
2023/02/20	0	0.00	37	37.23	37.00	-37	403	-9.17%
2023/02/17	40	37.35	1	37.25	37.15	39	397	9.80%
2023/02/16	39	36.92	34	36.87	36.45	5	390	1.28%
2023/02/15	17	35.97	2	35.75	35.85	15	400	3.75%
2023/02/14	41	36.27	0	0.00	35.85	41	412	9.93%
2023/02/13	8	34.75	0	0.00	35.00	8	404	1.98%
2023/02/10	1	34.90	11	34.84	34.65	-10	403	-2.48%
2023/02/09	3	35.55	4	35.55	35.40	-1	400	-0.25%
2023/02/08	0	0.00	1	35.80	35.85	-1	396	-0.25%
2023/02/07	1	35.90	19	35.98	36.00	-18	393	-4.58%
2023/02/06	5	36.14	9	35.88	35.80	-4	381	-1.05%
2023/02/03	9	36.90	79	36.87	36.50	-70	375	-18.62%
2023/02/02	38	35.98	11	36.13	37.15	27	344	7.85%
2023/02/01	4	35.91	48	36.15	35.90	-44	324	-13.58%
2023/01/31	46	34.74	0	0.00	35.70	46	303	15.16%
2023/01/17	3	31.93	0	0.00	31.95	3	273	1.10%
2023/01/16	0	0.00	9	32.00	31.90	-9	271	-3.31%
2023/01/13	0	0.00	3	33.07	32.40	-3	268	-1.12%
2023/01/12	1	33.70	0	0.00	33.35	1	266	0.38%
2023/01/11	6	33.93	17	34.02	33.90	-11	264	-4.17%
2023/01/10	0	0.00	12	34.16	34.05	-12	257	-4.66%
2023/01/09	4	32.99	1	33.30	32.90	3	242	1.24%
2023/01/06	13	33.13	1	32.95	33.15	12	242	4.95%
2023/01/05	6	32.91	2	32.75	32.55	4	243	1.64%
2023/01/04	3	32.82	0	0.00	32.70	3	243	1.23%
2023/01/03	9	32.93	0	0.00	32.90	9	245	3.67%
2022/12/30	0	0.00	1	32.55	32.60	-1	245	-0.41%
2022/12/29	1	32.55	5	32.41	32.70	-4	245	-1.63%
2022/12/28	0	0.00	3	32.72	32.35	-3	244	-1.23%
2022/12/27	5	33.00	5	32.95	32.90	0	244	0.00%
2022/12/26	7	32.50	4	32.40	32.60	3	242	1.24%
2022/12/23	5	32.59	6	32.68	32.30	-1	242	-0.41%
2022/12/22	19	32.59	1	32.30	32.55	18	241	7.47%
2022/12/21	2	32.15	1	32.15	32.15	1	242	0.41%
2022/12/20	3	32.20	13	32.80	31.85	-10	244	-4.10%
2022/12/19	11	32.97	2	33.05	32.75	9	244	3.68%
2022/12/16	13	33.21	9	33.08	33.10	4	243	1.64%
2022/12/15	19	33.25	4	32.86	33.55	15	242	6.19%
2022/12/14	9	32.23	12	32.10	32.55	-3	237	-1.26%
2022/12/13	16	31.98	7	32.04	31.90	9	235	3.82%
2022/12/12	12	32.35	7	32.31	32.20	5	235	2.12%
2022/12/09	6	33.10	31	33.38	32.65	-25	236	-10.57%
2022/12/08	39	31.98	29	32.94	33.20	10	213	4.68%
2022/12/07	6	31.18	18	30.99	31.40	-12	199	-6.02%
2022/12/06	0	0.00	6	31.38	31.45	-6	197	-3.03%
2022/12/01	8	30.75	4	30.66	30.70	4	190	2.10%
2022/11/30	0	0.00	7	30.39	30.35	-7	189	-3.69%
2022/11/29	2	30.25	0	0.00	30.40	2	190	1.05%
2022/11/28	1	29.85	0	0.00	29.90	1	188	0.53%
2022/11/25	0	0.00	1	29.55	29.65	-1	189	-0.53%
2022/11/24	1	30.10	1	29.80	29.90	0	188	0.00%
2022/11/23	0	0.00	3	30.05	29.95	-3	187	-1.60%
2022/11/22	2	30.20	2	29.90	29.95	0	187	0.00%
2022/11/21	12	30.39	1	30.05	30.60	11	186	5.89%
2022/11/18	10	30.39	12	30.07	30.00	-2	183	-1.09%
2022/11/17	27	29.87	10	29.80	30.05	17	177	9.58%
2022/11/16	3	29.20	3	29.25	29.05	0	172	0.00%
2022/11/15	7	29.56	4	29.45	29.40	3	172	1.74%
2022/11/14	0	0.00	3	29.57	29.30	-3	171	-1.75%
2022/11/11	0	0.00	30	31.37	30.10	-30	166	-18.00%
2022/11/10	1	28.70	0	0.00	29.45	1	144	0.69%
2022/11/09	15	26.88	0	0.00	27.20	15	128	11.66%
2022/11/08	15	26.12	5	25.95	25.85	10	128	7.80%
2022/11/07	7	26.27	3	26.30	26.10	4	129	3.09%
2022/11/04	1	26.20	0	0.00	26.50	1	131	0.76%
2022/11/03	1	26.10	0	0.00	26.00	1	131	0.76%
2022/11/02	5	25.51	0	0.00	25.60	5	133	3.74%
2022/11/01	7	25.16	1	25.10	25.10	6	132	4.53%
2022/10/31	6	24.58	0	0.00	24.50	6	132	4.52%
2022/10/27	12	24.80	0	0.00	24.90	12	135	8.83%
2022/10/25	1	23.40	0	0.00	23.50	1	138	0.72%
2022/10/24	8	24.19	0	0.00	24.10	8	140	5.70%
2022/10/21	3	24.10	0	0.00	23.80	3	143	2.10%
2022/10/20	3	24.12	0	0.00	24.35	3	147	2.03%
2022/10/19	3	24.43	0	0.00	24.35	3	149	2.01%
2022/10/18	7	24.23	0	0.00	24.35	7	149	4.68%
2022/10/17	16	23.65	0	0.00	23.75	16	151	10.55%
2022/10/14	3	24.18	1	24.10	24.00	2	151	1.32%
2022/10/13	2	22.80	2	24.25	22.50	0	151	0.00%
2022/10/12	2	25.45	0	0.00	25.00	2	147	1.35%
2022/10/11	1	26.20	17	26.15	25.45	-16	149	-10.70%
2022/10/07	0	0.00	14	28.18	27.95	-14	150	-9.29%
2022/10/06	0	0.00	21	28.58	28.40	-21	152	-13.77%
2022/10/05	1	29.50	23	29.21	28.85	-22	153	-14.31%
2022/10/04	0	0.00	11	29.05	29.15	-11	155	-7.07%
2022/10/03	0	0.00	20	28.65	28.50	-20	157	-12.72%
2022/09/30	6	27.77	10	28.17	29.05	-4	163	-2.44%
2022/09/29	0	0.00	7	28.71	28.55	-7	166	-4.21%
2022/09/28	0	0.00	14	28.61	28.80	-14	166	-8.39%
2022/09/27	0	0.00	12	28.89	29.55	-12	167	-7.15%
2022/09/26	3	28.70	15	28.68	29.55	-12	170	-7.03%
2022/09/23	1	28.75	7	28.79	29.55	-6	178	-3.37%
2022/09/22	0	0.00	5	28.78	28.90	-5	182	-2.74%
2022/09/21	0	0.00	4	29.19	29.25	-4	182	-2.19%
2022/09/20	0	0.00	1	29.20	29.25	-1	184	-0.54%
2022/09/19	0	0.00	5	29.09	28.90	-5	190	-2.62%
2022/09/15	0	0.00	1	30.15	30.15	-1	200	-0.50%
2022/09/13	1	30.95	0	0.00	30.65	1	212	0.47%
2022/09/12	4	30.75	0	0.00	30.95	4	222	1.80%
2022/09/08	4	29.95	0	0.00	30.35	4	226	1.77%
2022/09/07	3	29.45	1	29.20	29.30	2	228	0.87%
2022/09/06	2	30.10	13	30.04	29.85	-11	230	-4.78%
2022/09/05	1	30.90	0	0.00	30.80	1	232	0.43%
2022/09/02	0	0.00	5	31.91	31.95	-5	234	-2.13%
2022/09/01	0	0.00	5	31.93	32.00	-5	237	-2.10%
2022/08/31	1	32.30	0	0.00	32.80	1	244	0.41%
2022/08/30	0	0.00	4	32.11	32.25	-4	248	-1.61%
2022/08/29	0	0.00	10	31.67	31.75	-10	256	-3.90%
2022/08/26	0	0.00	6	33.28	32.80	-6	260	-2.31%
2022/08/25	2	32.40	0	0.00	32.60	2	269	0.74%
2022/08/24	3	32.10	3	32.20	31.90	0	279	0.00%
2022/08/23	3	32.15	0	0.00	32.20	3	307	0.98%
2022/08/22	12	32.69	1	33.15	32.50	11	316	3.47%
2022/08/19	8	33.44	0	0.00	33.30	8	318	2.51%
2022/08/17	9	33.02	2	32.93	33.05	7	337	2.07%
2022/08/16	1	32.50	7	32.42	32.60	-6	346	-1.73%
2022/08/15	2	32.18	2	32.55	32.55	0	364	0.00%
2022/08/12	1	31.75	0	0.00	31.85	1	387	0.26%
2022/08/11	4	31.41	1	31.35	31.25	3	406	0.74%
2022/08/10	1	30.50	0	0.00	30.90	1	438	0.23%
2022/08/09	0	0.00	4	30.64	30.30	-4	455	-0.88%
2022/08/05	1	30.60	0	0.00	30.50	1	497	0.20%
2022/08/04	2	29.40	2	29.55	30.05	0	499	0.00%
2022/08/03	5	30.13	10	30.13	29.80	-5	501	-1.00%
2022/08/02	1	30.55	1	30.95	30.45	0	504	0.00%
2022/08/01	3	31.68	0	0.00	31.70	3	506	0.59%
2022/07/29	2	31.73	6	31.58	31.50	-4	508	-0.79%
2022/07/28	2	31.65	3	31.57	31.15	-1	510	-0.20%
2022/07/27	2	32.25	0	0.00	32.55	2	514	0.39%
2022/07/26	0	0.00	13	32.65	32.40	-13	511	-2.54%
2022/07/22	6	34.00	0	0.00	33.40	6	513	1.17%
2022/07/21	2	33.50	0	0.00	33.80	2	523	0.38%
2022/07/20	1	33.60	0	0.00	33.00	1	525	0.19%
2022/07/19	0	0.00	3	32.95	33.05	-3	531	-0.56%
2022/07/18	1	33.10	4	33.13	32.95	-3	535	-0.56%
2022/07/15	5	32.37	1	32.35	32.75	4	534	0.75%
2022/07/13	1	31.30	17	31.28	31.10	-16	531	-3.01%
2022/07/12	0	0.00	13	30.43	30.00	-13	534	-2.43%
2022/07/11	0	0.00	14	31.53	31.20	-14	535	-2.61%
2022/07/08	1	31.85	7	32.27	32.20	-6	536	-1.12%
2022/07/07	2	29.50	7	30.28	30.60	-5	531	-0.94%
2022/07/06	0	0.00	10	30.03	29.80	-10	530	-1.89%
2022/07/05	1	30.30	0	0.00	30.50	1	535	0.19%
2022/07/04	6	29.92	4	29.60	29.25	2	534	0.37%
2022/07/01	34	30.26	25	30.15	29.30	9	536	1.68%
2022/06/30	0	0.00	11	32.47	32.00	-11	527	-2.09%
2022/06/29	0	0.00	4	33.76	33.70	-4	523	-0.76%
2022/06/28	0	0.00	5	34.42	34.40	-5	526	-0.95%
2022/06/27	1	35.05	8	35.45	35.35	-7	530	-1.32%
2022/06/24	3	34.82	12	34.60	34.65	-9	534	-1.68%
2022/06/23	12	33.88	4	34.14	34.20	8	561	1.43%
2022/06/22	1	34.35	1	33.95	33.80	0	560	0.00%
2022/06/21	12	34.84	0	0.00	35.00	12	562	2.13%
2022/06/20	6	35.78	7	35.17	33.50	-1	557	-0.18%
2022/06/17	2	35.70	14	36.00	35.60	-12	552	-2.17%
2022/06/16	0	0.00	3	37.57	36.80	-3	551	-0.54%
2022/06/15	1	38.20	0	0.00	37.90	1	550	0.18%
2022/06/14	5	37.76	0	0.00	38.25	5	560	0.89%
2022/06/13	0	0.00	1	38.95	38.60	-1	560	-0.18%
2022/06/10	0	0.00	6	40.17	39.90	-6	565	-1.06%
2022/06/09	3	40.03	1	40.10	40.20	2	565	0.35%
2022/06/08	5	40.14	0	0.00	39.65	5	560	0.89%
2022/06/07	33	40.54	1	40.80	39.90	32	559	5.72%
2022/06/06	1	40.90	1	41.25	40.60	0	559	0.00%
2022/06/02	11	41.01	2	40.80	41.05	9	574	1.57%
2022/06/01	1	40.70	21	41.17	40.60	-20	573	-3.49%
2022/05/31	3	40.00	6	40.51	40.85	-3	570	-0.53%
2022/05/30	18	39.54	6	39.58	39.90	12	551	2.17%
2022/05/27	4	39.44	5	39.19	39.15	-1	552	-0.18%
2022/05/26	12	39.42	3	39.22	39.05	9	556	1.62%
2022/05/25	5	38.90	0	0.00	39.50	5	560	0.89%
2022/05/24	1	39.35	7	38.74	38.20	-6	563	-1.06%
2022/05/23	0	0.00	19	39.64	39.60	-19	609	-3.12%
2022/05/20	2	39.28	2	39.40	40.30	0	602	0.00%
2022/05/19	0	0.00	2	38.33	38.90	-2	584	-0.34%
2022/05/18	5	38.90	2	38.25	39.00	3	581	0.52%
2022/05/17	2	36.80	0	0.00	38.10	2	556	0.36%
2022/05/16	24	36.63	4	36.85	36.45	20	554	3.61%
2022/05/13	29	35.07	0	0.00	36.15	29	548	5.29%
2022/05/12	2	34.65	1	34.65	33.60	1	543	0.18%
2022/05/11	8	33.89	0	0.00	34.00	8	579	1.38%
2022/05/10	2	33.45	0	0.00	33.90	2	588	0.34%
2022/05/09	2	33.75	0	0.00	33.65	2	590	0.34%
2022/05/06	2	34.78	29	34.71	35.00	-27	591	-4.57%
2022/05/05	2	36.10	0	0.00	35.75	2	590	0.34%
2022/05/04	0	0.00	1	35.85	35.40	-1	593	-0.17%
2022/05/03	0	0.00	2	34.75	34.80	-2	595	-0.34%
2022/04/29	5	35.04	0	0.00	34.95	5	600	0.83%
2022/04/28	0	0.00	1	34.85	35.05	-1	607	-0.16%
2022/04/27	11	34.47	0	0.00	34.30	11	609	1.81%
2022/04/26	0	0.00	4	36.73	36.35	-4	605	-0.66%
2022/04/25	6	36.91	6	36.94	36.70	0	611	0.00%
2022/04/21	0	0.00	1	39.80	39.85	-1	617	-0.16%
2022/04/18	2	39.85	3	39.57	39.50	-1	643	-0.16%
2022/04/14	0	0.00	2	41.10	40.90	-2	667	-0.30%
2022/04/12	1	40.90	0	0.00	40.80	1	697	0.14%
2022/04/08	0	0.00	1	42.05	41.95	-1	791	-0.13%
2022/04/07	0	0.00	4	42.24	41.90	-4	798	-0.50%
2022/04/06	0	0.00	3	42.90	42.85	-3	798	-0.38%
2022/04/01	4	42.91	0	0.00	43.10	4	813	0.49%
2022/03/31	10	43.83	5	44.18	43.50	5	829	0.60%
2022/03/30	0	0.00	16	44.43	44.20	-16	867	-1.84%
2022/03/29	2	44.35	43	44.33	44.35	-41	909	-4.51%
2022/03/28	25	44.75	14	44.63	44.70	11	926	1.19%
2022/03/25	0	0.00	3	43.47	43.45	-3	896	-0.33%
2022/03/24	3	44.80	4	43.75	43.80	-1	897	-0.11%
2022/03/23	4	43.84	5	43.86	43.80	-1	902	-0.11%
2022/03/22	8	43.41	0	0.00	43.45	8	905	0.88%
2022/03/21	3	43.10	8	43.00	43.00	-5	907	-0.55%
2022/03/18	1	42.55	2	42.50	42.85	-1	926	-0.11%
2022/03/17	23	42.97	4	42.58	42.90	19	937	2.03%
2022/03/16	0	0.00	23	41.40	41.30	-23	942	-2.44%
2022/03/15	0	0.00	17	41.53	41.30	-17	970	-1.75%
2022/03/14	8	42.91	2	42.53	42.60	6	977	0.61%
2022/03/11	1	42.95	12	42.95	42.90	-11	996	-1.10%
2022/03/10	0	0.00	11	43.20	43.40	-11	1,023	-1.08%
2022/03/09	6	42.28	25	42.10	42.30	-19	1,047	-1.81%
2022/03/08	1	42.05	19	44.00	41.85	-18	1,158	-1.55%
2022/03/07	0	0.00	32	44.18	44.00	-32	1,255	-2.55%
2022/03/04	20	46.44	0	0.00	45.85	20	1,399	1.43%
2022/03/03	27	46.49	13	46.19	46.45	14	1,434	0.98%
2022/03/02	30	46.08	2	45.75	46.30	28	1,538	1.82%
2022/03/01	5	45.69	0	0.00	45.70	5	1,606	0.31%
2022/02/25	11	45.73	21	45.18	45.20	-10	1,661	-0.60%
2022/02/24	38	45.91	40	45.89	45.10	-2	1,677	-0.12%
2022/02/23	49	46.73	114	46.97	46.85	-65	1,720	-3.78%	大賣/
2022/02/22	25	45.69	9	45.43	45.95	16	1,688	0.95%
2022/02/21	16	46.46	0	0.00	46.30	16	1,711	0.93%
2022/02/18	40	46.01	0	0.00	46.60	40	1,746	2.29%
2022/02/17	39	45.85	16	45.70	45.70	23	1,744	1.32%
2022/02/16	45	46.18	13	46.01	45.70	32	1,759	1.82%
2022/02/15	14	46.05	0	0.00	45.55	14	1,758	0.80%
2022/02/14	19	45.66	8	45.80	45.40	11	1,750	0.63%
2022/02/11	70	45.66	16	45.96	46.00	54	1,747	3.09%
2022/02/10	44	44.56	29	44.19	44.85	15	1,721	0.87%
2022/02/09	0	0.00	27	43.36	43.85	-27	1,722	-1.57%
2022/02/08	10	42.87	46	42.69	43.00	-36	1,741	-2.07%
2022/02/07	17	41.49	11	41.29	41.75	6	1,750	0.34%
2022/01/26	19	40.83	0	0.00	40.50	19	1,770	1.07%
2022/01/25	2	41.25	18	41.53	40.45	-16	1,791	-0.89%
2022/01/24	10	41.75	26	41.64	42.05	-16	1,802	-0.89%
2022/01/21	3	43.97	6	42.83	42.70	-3	1,814	-0.17%
2022/01/20	0	0.00	5	44.13	44.10	-5	1,835	-0.27%
2022/01/19	0	0.00	1	44.30	44.30	-1	1,843	-0.05%
2022/01/18	9	44.67	4	44.83	44.90	5	1,851	0.27%
2022/01/17	21	43.86	17	43.71	44.15	4	1,852	0.22%
2022/01/14	12	43.38	7	44.14	43.55	5	1,860	0.27%
2022/01/13	1	44.90	0	0.00	44.90	1	1,874	0.05%
2022/01/12	1	45.50	12	45.23	45.00	-11	1,879	-0.59%
2022/01/11	8	46.60	22	45.76	45.40	-14	1,880	-0.74%
2022/01/10	23	46.10	10	45.79	46.30	13	1,880	0.69%
2022/01/07	9	45.27	39	45.59	45.15	-30	1,888	-1.59%
2022/01/06	4	46.65	44	46.03	46.20	-40	1,884	-2.12%
2022/01/05	19	48.24	33	47.18	46.75	-14	1,896	-0.74%
2022/01/04	40	48.93	214	48.50	48.00	-174	1,896	-9.17%	大賣/鉅額交易
2022/01/03	112	48.03	26	47.41	48.30	86	1,885	4.56%	大買/
2021/12/30	5	47.25	32	47.38	46.90	-27	1,869	-1.44%
2021/12/29	9	46.82	0	0.00	46.80	9	1,880	0.48%
2021/12/28	3	47.43	21	47.24	46.75	-18	1,903	-0.95%
2021/12/27	31	48.24	20	48.06	47.85	11	1,921	0.57%
2021/12/24	160	48.40	50	47.98	47.70	110	1,980	5.55%	大買/鉅額交易
2021/12/23	43	47.93	155	47.83	47.40	-112	1,985	-5.64%	大賣/鉅額交易
2021/12/22	128	46.92	8	47.41	47.60	120	2,078	5.77%	大買/鉅額交易
2021/12/21	21	45.56	1	45.30	45.60	20	2,143	0.93%
2021/12/20	6	45.37	1	45.35	45.20	5	2,177	0.23%
2021/12/17	33	45.65	3	45.65	45.05	30	2,193	1.37%
2021/12/16	0	0.00	9	46.11	45.95	-9	2,203	-0.41%
2021/12/15	19	45.80	1	45.40	45.75	18	2,216	0.81%
2021/12/14	0	0.00	41	46.00	45.25	-41	2,246	-1.82%
2021/12/13	16	47.15	24	46.91	47.25	-8	2,288	-0.35%
2021/12/10	0	0.00	80	47.20	46.95	-80	2,432	-3.29%
2021/12/09	72	47.98	113	47.86	48.05	-41	2,479	-1.65%	大賣/
2021/12/08	38	47.21	16	46.88	46.95	22	2,558	0.86%
2021/12/07	47	46.98	12	46.83	46.85	35	2,689	1.30%
2021/12/06	0	0.00	25	47.53	46.95	-25	2,863	-0.87%
2021/12/03	26	48.63	44	48.44	48.10	-18	2,886	-0.62%
2021/12/02	168	49.77	181	49.45	48.15	-13	2,937	-0.44%	大買/大賣/
2021/12/01	3	48.45	234	48.62	48.60	-231	2,856	-8.09%	大賣/鉅額交易
2021/11/30	327	48.67	68	49.54	49.60	259	2,770	9.35%	大買/鉅額交易
2021/11/29	55	45.65	82	45.09	46.25	-27	2,660	-1.01%
2021/11/26	68	45.85	329	46.36	45.80	-261	2,712	-9.62%	大賣/鉅額交易
2021/11/25	180	47.38	67	47.09	47.90	113	2,609	4.33%	大買/鉅額交易
2021/11/24	83	46.57	54	46.14	46.30	29	2,542	1.14%
2021/11/23	0	0.00	45	45.83	45.60	-45	2,495	-1.80%
2021/11/22	187	46.10	67	46.50	46.70	120	2,490	4.82%	大買/鉅額交易
2021/11/19	75	44.79	73	44.50	44.20	2	2,450	0.08%
2021/11/18	84	44.91	95	44.53	44.70	-11	2,451	-0.45%
2021/11/17	216	43.50	74	44.84	45.25	142	2,439	5.82%	大買/鉅額交易
2021/11/16	51	43.01	76	43.00	42.60	-25	2,434	-1.03%
2021/11/15	146	42.93	4	43.50	43.45	142	2,458	5.78%	大買/鉅額交易
2021/11/12	66	42.32	21	42.21	41.95	45	2,473	1.82%
2021/11/11	59	42.59	34	42.55	42.30	25	2,482	1.01%
2021/11/10	34	42.49	12	42.40	42.30	22	2,509	0.88%
2021/11/09	83	42.80	5	42.80	42.95	78	2,531	3.08%
2021/11/08	46	42.42	17	42.14	42.20	29	2,540	1.14%
2021/11/05	58	43.05	38	42.96	42.90	20	2,580	0.77%
2021/11/04	32	44.44	3	43.95	43.90	29	2,634	1.10%
2021/11/03	78	44.11	38	44.04	44.30	40	2,678	1.49%
2021/11/02	6	44.27	68	44.68	43.15	-62	2,762	-2.24%
2021/11/01	50	44.91	6	45.03	45.25	44	3,149	1.40%
2021/10/29	9	44.57	13	44.38	44.05	-4	3,176	-0.13%
2021/10/28	30	45.56	28	45.30	44.85	2	3,315	0.06%
2021/10/27	6	44.29	5	44.36	44.70	1	3,331	0.03%
2021/10/26	1	44.20	55	44.71	44.20	-54	3,383	-1.60%
2021/10/25	55	44.50	4	44.75	44.85	51	3,427	1.49%
2021/10/22	8	43.84	46	44.09	44.25	-38	3,546	-1.07%
2021/10/21	41	44.10	64	44.40	43.95	-23	3,824	-0.60%
2021/10/20	1	43.75	42	43.85	43.70	-41	3,924	-1.04%
2021/10/19	6	43.95	12	43.62	44.10	-6	4,074	-0.15%
2021/10/18	11	44.04	62	43.48	43.05	-51	4,531	-1.13%
2021/10/15	23	43.47	79	43.47	43.45	-56	4,813	-1.16%
2021/10/14	14	41.94	35	42.02	42.80	-21	4,840	-0.43%
2021/10/13	7	42.80	18	44.09	42.60	-11	4,890	-0.22%
2021/10/12	5	45.06	99	44.76	44.50	-94	4,919	-1.91%
2021/10/08	105	45.49	96	45.87	45.20	9	4,987	0.18%	大買/
2021/10/07	6	43.35	24	42.99	43.20	-18	5,019	-0.36%
2021/10/06	19	42.99	4	42.55	42.30	15	5,204	0.29%
2021/10/05	74	41.59	24	41.58	42.65	50	5,597	0.89%
2021/10/04	111	43.22	1	44.95	42.25	110	5,824	1.89%	大買/鉅額交易
2021/10/01	209	46.56	91	46.63	44.80	118	5,973	1.98%	大買/鉅額交易
2021/09/30	11	50.72	122	49.73	49.30	-111	6,114	-1.82%	大賣/鉅額交易
2021/09/29	356	51.93	404	52.29	50.20	-48	6,476	-0.74%	大買/大賣/
2021/09/28	158	51.46	20	51.38	51.80	138	6,385	2.16%	大買/鉅額交易
2021/09/27	41	50.28	48	50.64	50.10	-7	6,319	-0.11%
2021/09/24	20	49.49	28	49.68	49.15	-8	6,382	-0.13%
2021/09/23	17	49.94	2	49.15	49.10	15	6,494	0.23%
2021/09/22	0	0.00	4	48.60	48.55	-4	6,530	-0.06%
2021/09/17	20	48.82	16	49.40	50.30	4	6,519	0.06%
2021/09/16	50	49.99	116	49.52	49.30	-66	6,496	-1.02%	大賣/
2021/09/15	234	52.31	378	52.62	50.60	-144	6,440	-2.24%	大買/大賣/鉅額交易
2021/09/14	125	51.73	41	52.06	51.50	84	6,293	1.33%	大買/
2021/09/13	206	52.23	97	52.27	50.70	109	6,244	1.75%	大買/鉅額交易
2021/09/10	46	50.89	72	50.87	51.90	-26	6,153	-0.42%
2021/09/09	419	50.76	319	50.97	52.20	100	6,038	1.66%	大買/大賣/
2021/09/08	66	48.21	55	48.16	47.50	11	5,921	0.19%
2021/09/07	138	47.88	200	48.11	48.10	-62	5,895	-1.05%	大買/大賣/
2021/09/06	53	46.15	206	47.49	45.70	-153	5,911	-2.59%	大賣/鉅額交易
2021/09/03	31	49.30	73	48.93	48.55	-42	5,957	-0.70%
2021/09/02	48	49.54	54	49.34	48.80	-6	6,042	-0.10%
2021/09/01	259	48.85	249	49.20	50.00	10	6,026	0.17%	大買/大賣/
2021/08/31	9	46.19	0	0.00	46.80	9	5,942	0.15%
2021/08/30	0	0.00	4	45.93	46.05	-4	5,942	-0.07%
2021/08/27	20	46.74	6	46.53	45.85	14	5,936	0.24%
2021/08/26	8	46.69	38	45.86	46.30	-30	5,928	-0.51%
2021/08/25	58	45.98	0	0.00	46.25	58	5,919	0.98%
2021/08/24	41	45.33	17	44.94	44.60	24	5,917	0.41%
2021/08/23	25	44.44	0	0.00	44.80	25	5,931	0.42%
2021/08/20	20	43.30	0	0.00	42.50	20	5,922	0.34%
2021/08/19	14	43.48	26	44.87	43.00	-12	5,889	-0.20%
2021/08/18	69	43.85	40	44.11	46.40	29	5,858	0.50%
2021/08/17	19	44.20	31	44.42	43.00	-12	5,833	-0.21%
2021/08/16	45	44.92	27	46.05	45.10	18	5,818	0.31%
2021/08/13	22	47.85	19	48.97	46.30	3	5,793	0.05%
2021/08/12	19	48.71	0	0.00	49.20	19	5,769	0.33%
2021/08/11	60	48.99	83	48.00	48.00	-23	5,761	-0.40%
2021/08/10	55	50.15	15	51.31	49.75	40	5,736	0.70%
2021/08/09	17	53.48	91	53.86	53.00	-74	5,681	-1.30%
2021/08/06	28	55.68	31	54.97	54.30	-3	5,642	-0.05%
2021/08/05	92	58.10	85	57.14	56.10	7	5,553	0.13%
2021/08/04	8	54.74	7	54.67	55.00	1	5,172	0.02%
2021/08/03	131	55.99	170	55.56	55.20	-39	5,153	-0.76%	大買/大賣/
2021/08/02	52	52.04	82	51.26	53.20	-30	5,014	-0.60%
2021/07/30	6	51.67	14	51.54	51.00	-8	5,003	-0.16%
2021/07/29	19	50.93	2	51.50	51.50	17	4,965	0.34%
2021/07/28	134	51.53	72	53.49	49.90	62	4,927	1.26%	大買/
2021/07/27	18	56.12	47	56.67	54.10	-29	4,837	-0.60%
2021/07/26	30	53.02	85	54.15	54.10	-55	4,595	-1.20%
2021/07/23	146	54.35	118	54.42	52.80	28	4,519	0.62%	大買/大賣/
2021/07/22	92	57.38	199	56.45	55.00	-107	4,440	-2.41%	大賣/鉅額交易
2021/07/21	121	52.76	29	52.83	53.00	92	4,002	2.30%	大買/
2021/07/20	31	48.63	18	48.80	48.25	13	3,752	0.35%
2021/07/19	37	49.76	1	48.45	49.70	36	3,767	0.96%
2021/07/16	78	49.44	22	49.49	48.80	56	3,796	1.48%
2021/07/15	3	48.92	152	49.71	48.90	-149	3,790	-3.93%	大賣/鉅額交易
2021/07/14	108	48.35	10	49.31	48.00	98	3,911	2.51%	大買/
2021/07/13	70	49.83	146	50.79	49.60	-76	3,875	-1.96%	大賣/
2021/07/12	200	51.66	52	52.47	52.90	148	3,733	3.96%	大買/鉅額交易
2021/07/09	84	48.59	68	49.08	50.10	16	3,340	0.48%
2021/07/08	102	46.29	89	45.45	45.60	13	3,151	0.41%	大買/
2021/07/07	6	43.51	27	43.49	44.10	-21	3,114	-0.67%
2021/07/06	122	43.03	111	44.25	44.60	11	3,129	0.35%	大買/大賣/
2021/07/05	1	40.35	17	40.70	40.55	-16	2,943	-0.54%
2021/07/02	0	0.00	13	39.35	39.40	-13	2,999	-0.43%
2021/07/01	3	40.17	106	40.13	39.00	-103	3,010	-3.42%	大賣/鉅額交易
2021/06/30	51	40.00	18	40.21	42.35	33	2,937	1.12%
2021/06/29	36	39.26	1	38.80	38.50	35	2,818	1.24%
2021/06/28	13	38.15	0	0.00	38.10	13	2,799	0.46%
2021/06/25	4	38.83	4	38.50	38.00	0	2,887	0.00%
2021/06/24	0	0.00	2	38.50	38.45	-2	2,883	-0.07%
2021/06/23	0	0.00	2	38.30	38.25	-2	2,882	-0.07%
2021/06/22	13	38.45	2	37.85	37.60	11	2,885	0.38%
2021/06/21	47	38.24	2	38.50	38.00	45	2,903	1.55%
2021/06/18	54	39.58	30	39.44	39.30	24	2,917	0.82%
2021/06/17	108	39.08	116	40.11	40.00	-8	2,905	-0.28%	大買/大賣/
2021/06/16	25	38.60	39	38.57	38.25	-14	2,844	-0.49%
2021/06/15	96	38.83	105	39.57	39.45	-9	2,845	-0.32%	大賣/
2021/06/11	35	37.88	109	37.99	37.90	-74	2,763	-2.68%	大賣/
2021/06/10	56	37.66	51	38.27	38.70	5	2,714	0.18%
2021/06/09	61	36.36	11	35.66	36.45	50	2,638	1.89%
2021/06/08	6	34.99	14	35.00	35.50	-8	2,627	-0.30%
2021/06/07	5	34.71	27	34.95	34.65	-22	2,657	-0.83%
2021/06/03	7	36.07	13	35.85	36.10	-6	2,682	-0.22%
2021/06/02	3	36.30	21	36.06	35.50	-18	2,691	-0.67%
2021/06/01	2	36.03	8	35.84	36.30	-6	2,741	-0.22%
2021/05/28	21	34.01	0	0.00	33.90	21	2,754	0.76%
2021/05/27	19	32.98	0	0.00	32.80	19	2,756	0.69%
2021/05/26	16	33.43	1	33.20	33.20	15	2,771	0.54%
2021/05/25	93	33.39	11	33.30	33.30	82	2,799	2.93%
2021/05/24	36	32.25	3	31.57	32.40	33	2,831	1.17%
2021/05/21	9	31.73	4	31.69	32.00	5	3,006	0.17%
2021/05/20	26	31.73	34	31.48	31.25	-8	3,146	-0.25%
2021/05/19	142	31.54	0	0.00	31.80	142	3,249	4.37%	大買/鉅額交易
2021/05/18	80	29.90	40	30.07	31.50	40	3,259	1.23%
2021/05/17	47	29.84	37	29.76	29.00	10	3,252	0.31%
2021/05/14	37	33.73	68	32.85	32.20	-31	3,239	-0.96%
2021/05/13	67	32.26	37	32.19	32.25	30	3,231	0.93%
2021/05/12	32	33.69	67	33.49	32.95	-35	3,226	-1.08%
2021/05/11	13	36.49	44	35.74	35.70	-31	3,212	-0.97%
2021/05/10	94	38.27	97	38.42	38.10	-3	3,201	-0.09%
2021/05/07	41	38.07	42	38.16	38.85	-1	3,199	-0.03%
2021/05/06	18	36.99	232	36.96	36.30	-214	3,191	-6.70%	大賣/鉅額交易
2021/05/05	28	38.01	5	37.55	37.20	23	3,177	0.72%
2021/05/04	66	36.41	87	37.12	36.75	-21	3,177	-0.66%
2021/05/03	51	39.83	51	39.44	38.30	0	3,201	0.00%
2021/04/29	61	42.01	318	42.40	41.55	-257	3,168	-8.11%	大賣/鉅額交易
2021/04/28	285	42.98	121	42.57	43.05	164	3,146	5.21%	大買/大賣/鉅額交易
2021/04/27	27	42.68	97	42.71	41.90	-70	3,114	-2.25%
2021/04/26	18	43.26	112	42.87	43.10	-94	3,111	-3.02%	大賣/
2021/04/23	243	42.55	52	42.74	42.55	191	3,100	6.16%	大買/鉅額交易
2021/04/22	211	42.92	317	42.44	40.75	-106	3,089	-3.43%	大買/大賣/鉅額交易
2021/04/21	106	43.08	42	42.61	42.70	64	3,025	2.12%	大買/
2021/04/20	421	43.33	464	43.26	43.00	-43	3,025	-1.42%	大買/大賣/
2021/04/19	54	41.11	109	40.99	42.10	-55	2,912	-1.89%	大賣/
2021/04/16	167	40.56	173	40.69	41.30	-6	2,967	-0.20%	大買/大賣/
2021/04/15	66	39.35	39	39.03	38.95	27	3,167	0.85%
2021/04/14	143	38.98	112	38.80	39.10	31	3,302	0.94%	大買/大賣/
2021/04/13	204	41.88	312	42.10	40.05	-108	3,544	-3.05%	大買/大賣/鉅額交易
2021/04/12	650	42.07	538	42.18	44.15	112	3,462	3.23%	大買/大賣/鉅額交易
2021/04/09	368	41.65	401	41.69	40.40	-33	3,271	-1.01%	大買/大賣/
2021/04/08	225	40.62	176	40.40	41.10	49	3,094	1.58%	大買/大賣/
2021/04/07	88	39.30	138	39.49	39.45	-50	3,045	-1.64%	大賣/
2021/04/06	163	39.38	49	39.30	39.20	114	3,145	3.62%	大買/鉅額交易
2021/04/01	32	38.72	22	38.86	38.75	10	3,279	0.30%
2021/03/31	48	39.12	192	39.06	39.10	-144	3,312	-4.35%	大賣/鉅額交易
2021/03/30	309	38.87	159	39.22	39.50	150	3,326	4.51%	大買/大賣/鉅額交易
2021/03/29	37	37.53	28	37.43	37.30	9	3,244	0.28%
2021/03/26	31	37.49	8	37.68	37.40	23	3,259	0.71%
2021/03/25	12	37.32	31	37.42	37.25	-19	3,274	-0.58%
2021/03/24	58	37.94	82	37.96	37.80	-24	3,279	-0.73%
2021/03/23	31	39.08	128	39.11	38.80	-97	3,321	-2.92%	大賣/
2021/03/22	58	38.94	32	38.87	39.40	26	3,306	0.79%
2021/03/19	23	39.27	29	39.36	39.15	-6	3,314	-0.18%
2021/03/18	99	39.38	66	39.24	39.35	33	3,320	0.99%
2021/03/17	26	38.87	12	38.88	38.90	14	3,359	0.42%
2021/03/16	75	38.93	184	39.17	38.80	-109	3,400	-3.21%	大賣/鉅額交易
2021/03/15	217	39.00	79	39.25	39.25	138	3,530	3.91%	大買/鉅額交易
2021/03/12	29	38.11	96	38.22	38.00	-67	3,574	-1.87%
2021/03/11	140	38.93	89	38.87	38.35	51	3,577	1.43%	大買/
2021/03/10	32	38.70	130	38.75	37.75	-98	3,555	-2.76%	大賣/
2021/03/09	74	38.00	72	38.11	38.50	2	3,571	0.06%
2021/03/08	79	38.41	57	38.31	38.15	22	3,613	0.61%
2021/03/05	123	38.88	204	38.74	38.15	-81	3,618	-2.24%	大買/大賣/
2021/03/04	168	38.78	136	38.47	39.05	32	3,577	0.89%	大買/大賣/
2021/03/03	112	36.79	23	36.89	36.80	89	3,553	2.50%	大買/
2021/03/02	22	37.98	106	38.25	37.25	-84	3,566	-2.36%	大賣/
2021/02/26	109	38.64	109	38.58	38.30	0	3,681	0.00%	大買/大賣/
2021/02/25	100	39.57	112	39.78	39.25	-12	3,793	-0.32%	大賣/
2021/02/24	144	39.88	106	40.10	38.90	38	3,833	0.99%	大買/大賣/
2021/02/23	444	40.90	504	41.16	40.35	-60	3,814	-1.57%	大買/大賣/
2021/02/22	377	39.48	414	39.42	40.30	-37	3,635	-1.02%	大買/大賣/
2021/02/19	198	37.76	191	37.55	37.80	7	3,491	0.20%	大買/大賣/
2021/02/18	44	35.21	36	34.52	36.10	8	3,394	0.24%
2021/02/17	96	34.19	59	34.83	34.60	37	3,374	1.10%
2021/02/05	35	33.15	77	32.89	32.65	-42	3,353	-1.25%
2021/02/04	71	32.78	19	32.78	33.00	52	3,350	1.55%
2021/02/03	48	32.86	10	32.67	32.50	38	3,355	1.13%
2021/02/02	66	33.19	39	33.44	32.80	27	3,344	0.81%
2021/02/01	34	33.15	18	33.42	32.80	16	3,327	0.48%
2021/01/29	22	35.06	110	35.32	34.40	-88	3,311	-2.66%	大賣/
2021/01/28	67	35.58	11	35.73	35.55	56	3,297	1.70%
2021/01/27	58	35.09	32	34.98	34.90	26	3,274	0.79%
2021/01/26	44	35.25	47	35.20	34.55	-3	3,269	-0.09%
2021/01/25	156	36.03	263	36.07	35.50	-107	3,247	-3.29%	大買/大賣/鉅額交易
2021/01/22	58	34.29	0	0.00	34.80	58	3,185	1.82%
2021/01/21	116	34.34	79	34.77	33.70	37	3,168	1.17%	大買/
2021/01/20	119	34.92	98	35.03	34.20	21	3,142	0.67%	大買/
2021/01/19	78	36.94	139	37.02	36.50	-61	3,091	-1.97%	大賣/
2021/01/18	141	36.31	109	36.23	36.50	32	3,064	1.04%	大買/大賣/
2021/01/15	116	37.61	150	38.01	37.05	-34	3,031	-1.12%	大買/大賣/
2021/01/14	23	38.64	49	38.80	39.05	-26	2,981	-0.87%
2021/01/13	150	39.10	57	39.24	38.70	93	2,952	3.15%	大買/
2021/01/12	179	39.19	314	39.78	37.90	-135	2,904	-4.65%	大買/大賣/鉅額交易
2021/01/11	281	40.28	253	40.28	41.45	28	2,809	1.00%	大買/大賣/
2021/01/08	570	40.89	427	41.17	41.05	143	2,707	5.28%	大買/大賣/鉅額交易
2021/01/07	247	39.46	275	39.64	39.05	-28	2,463	-1.14%	大買/大賣/
2021/01/06	207	39.46	271	39.59	40.00	-64	2,310	-2.77%	大買/大賣/
2021/01/05	195	35.99	100	35.95	36.40	95	2,002	4.74%	大買/
2021/01/04	62	35.36	24	35.29	35.45	38	1,939	1.96%
2020/12/31	61	36.25	240	36.28	35.85	-179	1,900	-9.42%	大賣/鉅額交易
2020/12/30	214	35.62	69	35.56	36.40	145	1,855	7.82%	大買/鉅額交易
2020/12/29	192	35.15	220	35.62	35.10	-28	1,797	-1.56%	大買/大賣/
2020/12/28	141	33.56	247	33.37	34.90	-106	1,662	-6.37%	大買/大賣/鉅額交易
2020/12/25	190	31.24	100	31.15	31.75	90	1,500	6.00%	大買/
2020/12/24	35	30.88	94	30.99	30.85	-59	1,454	-4.06%
2020/12/23	49	29.51	22	29.33	29.75	27	1,404	1.92%
2020/12/22	70	30.16	71	29.87	29.00	-1	1,393	-0.07%
2020/12/21	62	29.37	12	29.72	29.50	50	1,374	3.64%
2020/12/18	44	30.39	39	30.38	30.10	5	1,355	0.37%
2020/12/17	51	31.48	224	31.52	30.85	-173	1,339	-12.92%	大賣/鉅額交易
2020/12/16	162	29.65	2	29.58	29.90	160	1,265	12.64%	大買/鉅額交易
2020/12/15	43	29.59	93	29.73	28.75	-50	1,249	-4.00%
2020/12/14	72	30.23	74	30.37	30.10	-2	1,222	-0.16%
2020/12/11	112	30.97	43	31.10	30.55	69	1,199	5.75%	大買/
2020/12/10	100	30.49	94	30.76	30.30	6	1,134	0.53%
2020/12/09	89	30.98	256	30.68	31.00	-167	1,082	-15.42%	大賣/鉅額交易
2020/12/08	209	27.99	56	28.13	29.30	153	925	16.53%	大買/鉅額交易
2020/12/07	12	26.90	42	27.62	26.65	-30	857	-3.50%
2020/12/04	39	27.57	6	27.41	27.50	33	840	3.93%
2020/12/03	29	28.21	77	28.63	27.70	-48	827	-5.80%
2020/12/02	123	28.23	87	28.27	28.15	36	796	4.52%	大買/
2020/12/01	24	27.44	43	27.40	27.30	-19	734	-2.59%
2020/11/30	30	27.34	17	27.28	27.10	13	717	1.81%
2020/11/27	36	27.44	58	27.31	27.05	-22	697	-3.15%
2020/11/26	53	27.01	2	26.93	27.00	51	669	7.62%
2020/11/25	148	27.62	179	27.57	27.25	-31	643	-4.81%	大買/大賣/
2020/11/24	23	27.60	65	27.44	27.95	-42	513	-8.18%
2020/11/23	91	24.67	70	24.59	25.45	21	384	5.46%
2020/11/20	55	23.81	26	24.27	23.80	29	313	9.25%
2020/11/19	12	23.32	9	23.27	23.10	3	287	1.04%
2020/11/18	5	23.46	15	23.56	23.25	-10	285	-3.51%
2020/11/17	25	23.08	9	22.87	23.50	16	283	5.65%
2020/11/16	0	0.00	2	22.75	22.65	-2	285	-0.70%
2020/11/13	5	22.70	2	22.75	22.60	3	300	1.00%
2020/11/12	5	22.82	61	22.81	22.65	-56	324	-17.25%
2020/11/11	66	22.31	11	22.60	22.65	55	345	15.92%
2020/11/10	5	21.79	20	21.59	21.55	-15	341	-4.39%
2020/11/09	9	21.62	9	21.52	21.55	0	345	0.00%
2020/11/06	18	21.40	7	21.39	21.45	11	348	3.16%
2020/11/05	1	21.55	8	21.57	21.45	-7	351	-1.99%
2020/11/04	9	21.99	12	21.81	21.55	-3	356	-0.84%
2020/11/03	27	21.46	1	21.40	21.55	26	361	7.19%
2020/11/02	1	20.65	1	20.60	20.60	0	365	0.00%
2020/10/30	0	0.00	35	20.85	20.65	-35	400	-8.75%
2020/10/28	1	21.55	2	21.25	21.00	-1	407	-0.25%
2020/10/23	3	21.35	1	21.35	21.35	2	419	0.48%
2020/10/22	3	21.30	4	21.35	21.15	-1	436	-0.23%
2020/10/21	0	0.00	14	21.26	21.20	-14	476	-2.94%
2020/10/20	0	0.00	2	21.50	21.35	-2	486	-0.41%
2020/10/19	2	21.38	1	21.35	21.40	1	509	0.20%
2020/10/16	20	21.25	1	21.00	21.20	19	556	3.41%
2020/10/15	34	21.78	31	21.46	20.80	3	556	0.54%
2020/10/14	20	21.57	1	21.55	21.65	19	542	3.50%
2020/10/13	9	21.16	0	0.00	21.15	9	552	1.63%
2020/10/12	2	21.80	21	21.34	21.25	-19	556	-3.42%
2020/10/08	4	21.35	3	21.47	21.70	1	567	0.18%
2020/10/07	2	21.20	0	0.00	21.10	2	570	0.35%
2020/10/06	10	21.11	0	0.00	21.10	10	584	1.71%
2020/10/05	4	20.75	4	20.88	20.80	0	623	0.00%
2020/09/30	5	20.84	1	20.65	20.80	4	714	0.56%
2020/09/29	4	21.09	5	20.98	20.60	-1	724	-0.14%
2020/09/25	14	20.53	5	20.77	20.05	9	775	1.16%
2020/09/24	2	21.48	3	21.28	21.00	-1	790	-0.13%
2020/09/23	6	21.95	14	21.93	21.85	-8	877	-0.91%
2020/09/22	6	21.97	1	22.15	22.00	5	896	0.56%
2020/09/21	2	22.73	3	23.05	22.60	-1	913	-0.11%
2020/09/18	5	23.00	2	22.90	22.90	3	920	0.33%
2020/09/17	2	22.95	5	22.72	22.75	-3	961	-0.31%
2020/09/16	2	22.80	23	22.81	22.70	-21	1,042	-2.01%
2020/09/15	2	22.90	11	22.85	22.70	-9	1,065	-0.84%
2020/09/14	24	22.81	0	0.00	22.95	24	1,126	2.13%
2020/09/11	3	22.90	11	23.45	22.55	-8	1,152	-0.69%
2020/09/10	46	23.42	69	23.48	23.25	-23	1,148	-2.00%
2020/09/09	13	22.65	1	22.50	22.90	12	1,135	1.06%
2020/09/08	0	0.00	19	22.99	22.90	-19	1,140	-1.67%
2020/09/07	14	22.86	13	22.74	22.70	1	1,157	0.09%
2020/09/04	1	22.60	3	22.63	22.75	-2	1,158	-0.17%
2020/09/03	30	22.82	14	22.78	22.90	16	1,166	1.37%
2020/09/02	2	22.45	0	0.00	22.50	2	1,187	0.17%
2020/09/01	23	22.59	1	22.60	22.55	22	1,238	1.78%
2020/08/31	6	22.80	25	22.82	22.60	-19	1,236	-1.54%
2020/08/28	11	22.85	0	0.00	22.80	11	1,237	0.89%
2020/08/27	4	22.94	20	22.78	22.75	-16	1,236	-1.29%
2020/08/26	13	22.83	1	22.85	22.85	12	1,233	0.97%
2020/08/25	14	22.66	0	0.00	22.50	14	1,232	1.14%
2020/08/24	4	22.73	16	22.58	22.40	-12	1,230	-0.98%
2020/08/21	13	22.47	6	22.35	22.65	7	1,228	0.57%
2020/08/20	37	22.27	52	21.96	22.10	-15	1,226	-1.22%
2020/08/19	21	24.23	95	24.15	23.40	-74	1,209	-6.12%
2020/08/18	41	24.01	66	24.00	24.05	-25	1,192	-2.10%
2020/08/17	41	23.51	22	23.82	24.05	19	1,167	1.63%
2020/08/14	100	23.13	14	23.17	23.00	86	1,140	7.54%
2020/08/13	0	0.00	49	22.76	22.50	-49	1,132	-4.33%
2020/08/12	23	22.88	3	22.82	22.70	20	1,127	1.77%
2020/08/11	12	22.88	2	22.70	22.70	10	1,123	0.89%
2020/08/10	17	23.00	20	22.83	22.60	-3	1,122	-0.27%
2020/08/07	4	23.65	18	23.64	23.20	-14	1,118	-1.25%
2020/08/06	4	23.79	31	23.56	23.50	-27	1,113	-2.42%
2020/08/05	65	23.82	36	23.97	23.80	29	1,109	2.61%
2020/08/04	0	0.00	1	23.40	23.00	-1	1,077	-0.09%
2020/08/03	20	23.10	19	23.08	23.00	1	1,078	0.09%
2020/07/31	17	22.40	16	22.43	22.60	1	1,076	0.09%
2020/07/30	7	22.45	0	0.00	22.40	7	1,079	0.65%
2020/07/29	9	22.78	11	22.65	22.55	-2	1,097	-0.18%
2020/07/28	17	23.22	50	23.62	22.45	-33	1,100	-3.00%
2020/07/27	99	23.95	67	23.81	23.60	32	1,110	2.88%
2020/07/24	32	23.79	70	23.75	23.60	-38	1,071	-3.55%
2020/07/23	57	23.96	59	23.90	24.05	-2	1,062	-0.19%
2020/07/22	148	23.63	131	23.84	24.10	17	1,044	1.63%	大買/大賣/
2020/07/21	7	22.48	9	22.32	22.25	-2	997	-0.20%
2020/07/20	42	21.95	9	21.87	22.05	33	997	3.31%
2020/07/17	20	22.78	23	22.44	21.90	-3	1,000	-0.30%
2020/07/16	21	22.90	18	22.89	22.80	3	995	0.30%
2020/07/15	3	22.50	3	22.57	22.75	0	998	0.00%
2020/07/14	1	23.80	6	23.58	23.25	-5	1,025	-0.49%
2020/07/13	8	23.71	19	23.69	23.65	-11	1,068	-1.03%
2020/07/10	53	23.63	100	23.27	23.20	-47	1,070	-4.39%
2020/07/09	185	23.77	122	23.81	23.85	63	1,033	6.10%	大買/大賣/
2020/07/08	7	23.18	35	23.06	22.75	-28	944	-2.97%
2020/07/07	16	23.05	90	22.93	22.80	-74	935	-7.91%
2020/07/06	115	22.96	12	22.70	23.45	103	924	11.14%	大買/鉅額交易
2020/07/03	2	22.80	54	22.75	22.20	-52	898	-5.79%
2020/07/02	73	22.50	41	22.56	22.80	32	881	3.63%
2020/07/01	89	21.98	73	21.88	21.95	16	790	2.02%
2020/06/30	35	21.71	34	21.54	21.40	1	768	0.13%
2020/06/29	8	21.59	8	21.55	21.40	0	747	0.00%
2020/06/24	45	22.33	69	22.24	22.10	-24	737	-3.25%
2020/06/23	125	22.56	97	22.44	22.40	28	697	4.01%	大買/
2020/06/22	11	21.70	39	21.76	21.65	-28	615	-4.55%
2020/06/19	70	21.30	73	21.11	21.80	-3	592	-0.51%
2020/06/18	61	20.20	39	20.10	20.35	22	531	4.14%
2020/06/17	15	19.35	3	19.20	19.35	12	503	2.38%
2020/06/16	1	19.40	1	19.35	19.25	0	505	0.00%
2020/06/15	7	19.41	25	19.35	18.95	-18	512	-3.52%
2020/06/12	33	19.02	14	19.12	19.50	19	509	3.73%
2020/06/11	5	19.19	0	0.00	19.05	5	500	1.00%
2020/06/10	0	0.00	2	20.00	19.80	-2	498	-0.40%
2020/06/09	3	19.93	45	20.14	20.00	-42	497	-8.43%
2020/06/08	85	19.93	44	19.87	20.25	41	479	8.56%
2020/06/03	0	0.00	1	18.40	18.50	-1	431	-0.23%
2020/06/02	0	0.00	14	18.42	18.30	-14	430	-3.25%
2020/06/01	14	18.29	0	0.00	18.30	14	429	3.26%
2020/05/28	0	0.00	7	18.10	17.85	-7	428	-1.63%
2020/05/27	8	18.33	0	0.00	18.05	8	430	1.86%
2020/05/26	0	0.00	2	18.08	18.00	-2	431	-0.46%
2020/05/25	2	18.00	0	0.00	18.00	2	431	0.46%
2020/05/20	0	0.00	9	18.86	18.50	-9	430	-2.09%
2020/05/19	10	18.52	1	18.40	18.55	9	429	2.10%
2020/05/18	0	0.00	1	18.50	18.20	-1	428	-0.23%
2020/05/15	9	19.20	9	19.02	18.50	0	433	0.00%
2020/05/14	4	19.25	25	19.04	18.85	-21	431	-4.87%
2020/05/13	23	19.29	0	0.00	19.40	23	429	5.36%
2020/05/12	1	19.35	0	0.00	19.00	1	425	0.24%
2020/05/11	3	19.50	1	19.70	19.45	2	420	0.48%
2020/05/08	1	19.40	3	19.67	19.35	-2	421	-0.47%
2020/05/07	2	19.95	2	20.00	19.70	0	419	0.00%
2020/05/05	15	19.36	26	20.16	19.70	-11	407	-2.70%
2020/05/04	15	19.01	30	18.84	18.85	-15	391	-3.83%
2020/04/30	38	19.61	11	19.55	19.55	27	390	6.92%
2020/04/29	3	19.05	2	19.00	18.80	1	369	0.27%
2020/04/28	1	18.95	4	19.00	18.75	-3	373	-0.80%
2020/04/27	7	19.10	1	19.20	18.90	6	382	1.57%
2020/04/24	1	19.15	0	0.00	19.00	1	380	0.26%
2020/04/23	0	0.00	19	18.86	19.00	-19	382	-4.97%
2020/04/22	44	18.52	20	18.72	18.80	24	388	6.18%
2020/04/21	15	19.09	19	19.17	18.20	-4	383	-1.04%
2020/04/17	2	20.25	24	20.44	19.65	-22	382	-5.75%
2020/04/16	24	19.06	16	18.15	19.25	8	345	2.31%
2020/04/15	10	17.39	4	16.46	17.50	6	300	1.99%
2020/04/14	8	15.99	0	0.00	15.95	8	295	2.71%
2020/04/13	0	0.00	7	15.59	15.50	-7	314	-2.23%
2020/04/10	1	15.90	11	15.85	15.90	-10	353	-2.83%
2020/04/09	18	15.80	26	15.77	15.85	-8	396	-2.02%
2020/04/08	35	15.17	14	15.32	15.50	21	391	5.36%
2020/04/07	0	0.00	4	14.30	14.40	-4	384	-1.04%
2020/04/06	8	13.85	0	0.00	14.10	8	392	2.04%
2020/03/31	9	13.86	6	13.85	13.80	3	400	0.75%
2020/03/30	1	13.55	0	0.00	13.65	1	407	0.25%
2020/03/27	3	13.85	27	13.76	13.55	-24	415	-5.78%
2020/03/26	11	13.32	0	0.00	13.45	11	415	2.64%
2020/03/25	0	0.00	4	13.50	13.55	-4	440	-0.91%
2020/03/24	4	12.70	1	12.90	12.90	3	440	0.68%
2020/03/23	7	12.00	0	0.00	12.10	7	441	1.59%
2020/03/20	47	12.85	10	12.70	12.85	37	441	8.39%
2020/03/19	0	0.00	2	12.05	11.70	-2	436	-0.46%
2020/03/18	3	13.18	1	13.20	12.95	2	427	0.47%
2020/03/17	4	13.20	8	13.16	13.20	-4	423	-0.94%
2020/03/16	5	15.34	9	14.96	14.55	-4	412	-0.97%
2020/03/13	4	15.53	9	15.10	16.05	-5	408	-1.22%
2020/03/12	10	16.92	7	18.14	16.75	3	400	0.75%
2020/03/11	3	19.00	2	18.70	18.60	1	394	0.25%
2020/03/10	7	18.39	6	18.07	18.55	1	393	0.25%
2020/03/09	0	0.00	8	18.93	18.85	-8	389	-2.06%
2020/03/06	0	0.00	1	19.40	19.45	-1	397	-0.25%
2020/03/05	3	19.80	2	19.80	19.70	1	398	0.25%
2020/03/04	5	19.66	1	19.60	19.70	4	398	1.00%
2020/03/03	0	0.00	3	19.75	19.55	-3	397	-0.75%
2020/03/02	8	19.36	1	19.50	19.30	7	398	1.76%
2020/02/27	3	20.15	7	19.87	19.55	-4	395	-1.01%
2020/02/26	0	0.00	18	20.28	20.15	-18	393	-4.58%
2020/02/25	2	20.40	0	0.00	20.40	2	392	0.51%
2020/02/24	4	20.35	11	20.37	20.75	-7	390	-1.79%
2020/02/21	4	21.00	9	20.91	20.75	-5	389	-1.28%
2020/02/20	11	20.99	0	0.00	20.90	11	389	2.83%
2020/02/19	4	20.86	1	21.00	20.80	3	388	0.77%
2020/02/18	5	21.39	6	20.86	20.75	-1	388	-0.26%
2020/02/17	0	0.00	3	20.92	20.85	-3	384	-0.78%
2020/02/14	12	20.95	0	0.00	20.85	12	385	3.11%
2020/02/13	0	0.00	6	20.88	20.70	-6	385	-1.56%
2020/02/12	0	0.00	2	21.08	20.90	-2	385	-0.52%
2020/02/11	8	21.08	4	20.98	20.80	4	384	1.04%
2020/02/10	16	20.49	4	20.36	20.50	12	381	3.14%
2020/02/06	12	21.37	14	21.33	20.85	-2	383	-0.52%
2020/02/05	6	20.93	56	21.06	20.90	-50	383	-13.04%
2020/02/04	29	20.55	4	20.55	20.85	25	378	6.61%
2020/02/03	45	19.38	29	19.51	19.55	16	374	4.27%
2020/01/31	11	21.05	6	20.95	20.80	5	368	1.36%
2020/01/30	31	20.98	22	20.90	20.75	9	364	2.47%
2020/01/20	0	0.00	3	23.22	23.05	-3	353	-0.85%
2020/01/17	4	23.56	8	23.66	23.25	-4	352	-1.14%
2020/01/16	18	23.39	20	23.64	23.45	-2	351	-0.57%
2020/01/15	0	0.00	11	23.20	22.80	-11	340	-3.23%
2020/01/14	17	23.34	16	23.50	23.20	1	339	0.29%
2020/01/13	10	22.71	3	22.60	22.85	7	329	2.12%
2020/01/09	1	23.00	7	22.92	22.55	-6	324	-1.85%
2020/01/08	20	22.77	18	22.71	22.50	2	321	0.62%
2020/01/07	23	23.43	21	23.19	23.00	2	311	0.64%
2020/01/06	48	23.19	30	23.72	24.30	18	291	6.17%
2020/01/03	16	23.05	21	23.41	22.80	-5	254	-1.96%
2020/01/02	0	0.00	28	22.46	22.25	-28	213	-13.12%
2019/12/31	1	22.75	1	22.85	22.55	0	213	0.00%
2019/12/30	29	22.85	4	22.80	22.85	25	215	11.60%
2019/12/27	2	22.60	0	0.00	22.40	2	209	0.96%
2019/12/26	0	0.00	17	22.88	22.65	-17	221	-7.68%
2019/12/25	8	22.66	2	22.50	22.80	6	265	2.26%
2019/12/24	14	22.33	0	0.00	22.10	14	260	5.37%
2019/12/23	0	0.00	21	22.17	22.00	-21	255	-8.21%
2019/12/20	30	22.19	12	22.48	22.30	18	251	7.15%
2019/12/19	3	21.33	0	0.00	21.30	3	227	1.32%
2019/12/18	0	0.00	10	21.55	21.40	-10	227	-4.40%
2019/12/17	10	21.42	0	0.00	21.35	10	225	4.43%
2019/12/09	0	0.00	2	21.50	21.35	-2	228	-0.88%
2019/12/06	0	0.00	6	21.05	21.05	-6	226	-2.65%
2019/12/05	0	0.00	5	21.35	21.05	-5	227	-2.20%
2019/12/04	0	0.00	1	21.40	21.10	-1	226	-0.44%
2019/12/03	13	21.37	0	0.00	21.30	13	226	5.73%
2019/11/29	0	0.00	10	20.85	20.65	-10	215	-4.64%
2019/11/27	10	20.70	0	0.00	20.75	10	225	4.43%
2019/11/26	1	20.70	0	0.00	20.55	1	224	0.44%
2019/11/25	0	0.00	5	20.40	20.45	-5	225	-2.22%
2019/11/19	5	20.60	0	0.00	20.70	5	227	2.20%
2019/11/18	0	0.00	1	20.70	20.60	-1	228	-0.44%
2019/11/14	0	0.00	1	20.70	20.55	-1	227	-0.44%
2019/11/13	0	0.00	2	21.30	20.90	-2	226	-0.88%
2019/11/12	13	20.48	10	20.75	20.50	3	226	1.32%
2019/11/07	0	0.00	7	21.54	21.30	-7	229	-3.05%
2019/11/05	8	21.50	3	21.40	21.40	5	229	2.18%
2019/10/31	0	0.00	1	21.50	21.55	-1	229	-0.44%
2019/10/30	1	21.65	0	0.00	21.55	1	229	0.44%
2019/10/28	1	22.15	1	22.05	21.85	0	240	0.00%
2019/10/25	0	0.00	1	22.05	22.05	-1	241	-0.41%
2019/10/24	3	22.30	2	22.15	22.05	1	242	0.41%
2019/10/18	0	0.00	3	22.00	21.90	-3	245	-1.22%
2019/10/17	1	21.90	0	0.00	21.90	1	247	0.40%
2019/10/15	0	0.00	18	22.29	22.25	-18	247	-7.27%
2019/10/09	14	22.39	0	0.00	22.40	14	246	5.69%
2019/10/08	0	0.00	2	22.80	22.10	-2	244	-0.82%
2019/10/07	0	0.00	1	22.60	22.65	-1	243	-0.41%
2019/10/04	2	23.00	9	22.71	22.50	-7	242	-2.89%
2019/10/02	12	22.80	13	23.04	23.00	-1	239	-0.42%
2019/10/01	20	22.57	5	22.58	23.25	15	225	6.66%
2019/09/27	0	0.00	6	21.60	21.55	-6	179	-3.34%
2019/09/26	2	21.65	1	21.80	21.35	1	177	0.56%
2019/09/24	0	0.00	3	21.25	21.25	-3	178	-1.68%
2019/09/17	15	21.60	1	21.55	21.50	14	193	7.24%
2019/09/16	0	0.00	2	20.80	20.90	-2	190	-1.05%
2019/09/12	2	21.00	0	0.00	21.00	2	195	1.02%
2019/09/09	0	0.00	4	21.65	21.30	-4	205	-1.95%
2019/09/06	0	0.00	10	21.73	21.80	-10	209	-4.77%
2019/09/05	0	0.00	6	21.90	21.65	-6	209	-2.86%
2019/09/03	1	21.70	0	0.00	21.60	1	210	0.48%
2019/09/02	1	21.85	1	22.00	21.85	0	209	0.00%
2019/08/30	10	21.53	10	21.66	21.60	0	209	0.00%
2019/08/26	5	20.48	0	0.00	20.50	5	202	2.47%
2019/08/23	11	20.70	0	0.00	20.80	11	202	5.43%
2019/08/22	1	20.60	0	0.00	20.30	1	202	0.50%
2019/08/21	0	0.00	3	20.42	20.50	-3	200	-1.50%
2019/08/16	2	20.15	0	0.00	20.30	2	203	0.98%
2019/08/15	0	0.00	1	20.20	20.25	-1	203	-0.49%
2019/08/14	1	20.95	2	20.88	20.75	-1	203	-0.49%
2019/08/13	3	20.77	1	21.05	20.75	2	205	0.97%
2019/08/12	5	21.37	0	0.00	21.40	5	205	2.43%
2019/08/07	0	0.00	2	21.00	20.90	-2	209	-0.96%
2019/08/06	4	20.83	2	20.90	21.10	2	216	0.92%
2019/08/02	3	22.60	6	22.50	22.35	-3	225	-1.33%
2019/08/01	5	22.89	1	22.95	22.90	4	231	1.73%
2019/07/31	2	24.35	2	24.20	24.30	0	236	0.00%
2019/07/30	12	24.76	21	24.78	24.50	-9	231	-3.88%
2019/07/29	0	0.00	3	24.53	24.55	-3	230	-1.30%
2019/07/26	20	24.49	0	0.00	24.50	20	232	8.59%
2019/07/25	2	24.45	2	24.55	24.55	0	231	0.00%
2019/07/24	2	24.30	2	24.40	24.25	0	233	0.00%
2019/07/23	3	24.08	0	0.00	24.00	3	242	1.24%
2019/07/19	0	0.00	6	24.16	24.10	-6	252	-2.37%
2019/07/18	0	0.00	5	24.11	23.90	-5	256	-1.95%
2019/07/17	0	0.00	8	24.49	24.45	-8	259	-3.08%
2019/07/16	2	24.30	3	24.47	24.50	-1	264	-0.38%
2019/07/15	0	0.00	4	24.48	24.50	-4	269	-1.48%
2019/07/12	0	0.00	3	24.70	24.45	-3	287	-1.04%
2019/07/11	0	0.00	10	24.74	24.40	-10	328	-3.04%
2019/07/09	10	24.44	0	0.00	24.25	10	410	2.44%
2019/07/08	0	0.00	8	24.57	24.50	-8	413	-1.94%
2019/07/05	2	24.85	0	0.00	24.85	2	420	0.48%
2019/07/04	20	24.81	2	24.75	24.70	18	428	4.20%
2019/07/03	0	0.00	13	24.21	24.20	-13	439	-2.96%
2019/06/28	42	23.81	4	23.85	24.25	38	452	8.39%
2019/06/27	8	23.28	0	0.00	23.60	8	442	1.81%
2019/06/26	2	23.50	0	0.00	23.40	2	447	0.45%
2019/06/25	0	0.00	2	23.80	23.55	-2	449	-0.45%
2019/06/24	0	0.00	1	23.90	23.95	-1	451	-0.22%
2019/06/21	0	0.00	14	24.00	23.80	-14	454	-3.08%
2019/06/20	0	0.00	4	24.16	24.10	-4	456	-0.88%
2019/06/19	17	23.66	0	0.00	23.75	17	458	3.71%
2019/06/18	0	0.00	17	23.34	23.10	-17	455	-3.73%
2019/06/17	5	23.10	4	23.20	23.30	1	462	0.22%
2019/06/14	6	22.67	2	23.00	22.90	4	466	0.86%
2019/06/13	3	22.52	3	22.55	22.30	0	466	0.00%
2019/06/12	1	22.45	0	0.00	22.40	1	470	0.21%
2019/06/11	3	22.45	0	0.00	22.40	3	479	0.63%
2019/06/10	0	0.00	2	22.30	22.40	-2	484	-0.41%
2019/06/06	0	0.00	6	22.34	22.35	-6	488	-1.23%
2019/06/05	0	0.00	4	22.60	22.50	-4	490	-0.82%
2019/06/04	1	22.60	0	0.00	22.60	1	497	0.20%
2019/06/03	0	0.00	3	22.67	22.55	-3	506	-0.59%
2019/05/31	26	23.06	1	22.65	23.00	25	510	4.90%
2019/05/30	6	22.58	0	0.00	22.55	6	514	1.17%
2019/05/29	0	0.00	5	22.75	22.40	-5	522	-0.96%
2019/05/28	2	22.50	0	0.00	22.60	2	540	0.37%
2019/05/27	7	22.40	0	0.00	22.40	7	552	1.27%
2019/05/24	0	0.00	3	23.12	22.85	-3	559	-0.54%
2019/05/23	0	0.00	6	23.08	22.80	-6	575	-1.04%
2019/05/22	0	0.00	2	23.40	23.20	-2	585	-0.34%
2019/05/21	7	22.91	3	22.60	23.10	4	614	0.65%
2019/05/20	2	22.35	0	0.00	22.35	2	624	0.32%
2019/05/17	2	23.15	12	23.19	22.85	-10	632	-1.58%
2019/05/16	2	23.50	33	23.32	23.15	-31	643	-4.82%
2019/05/15	13	23.52	3	23.18	23.50	10	669	1.49%
2019/05/14	48	22.77	0	0.00	22.85	48	744	6.45%
2019/05/13	9	23.00	0	0.00	23.00	9	751	1.20%
2019/05/09	1	24.60	1	24.60	23.80	0	755	0.00%
2019/05/08	0	0.00	4	24.63	24.70	-4	753	-0.53%
2019/05/07	7	25.50	10	25.39	25.40	-3	754	-0.40%
2019/05/06	10	25.60	28	25.47	25.25	-18	760	-2.37%
2019/05/03	1	26.15	16	26.04	26.00	-15	758	-1.98%
2019/05/02	1	26.35	13	26.23	26.20	-12	758	-1.58%
2019/04/30	26	26.11	4	26.01	26.10	22	768	2.86%
2019/04/29	5	26.57	14	26.53	25.90	-9	810	-1.11%
2019/04/26	10	27.26	0	0.00	27.05	10	809	1.24%
2019/04/25	4	27.94	29	27.78	27.70	-25	811	-3.08%
2019/04/24	27	27.51	0	0.00	27.60	27	807	3.35%
2019/04/23	1	27.40	7	27.44	27.20	-6	804	-0.75%
2019/04/22	6	28.05	26	27.94	27.70	-20	805	-2.48%
2019/04/19	0	0.00	2	27.75	27.90	-2	807	-0.25%
2019/04/18	13	28.26	16	28.60	27.60	-3	816	-0.37%
2019/04/17	44	28.91	69	28.56	28.75	-25	814	-3.07%
2019/04/16	91	28.25	63	28.16	28.90	28	773	3.62%
2019/04/15	0	0.00	3	26.83	26.80	-3	696	-0.43%
2019/04/12	1	27.35	3	26.72	26.65	-2	700	-0.29%
2019/04/11	19	27.54	3	27.25	27.05	16	699	2.29%
2019/04/10	0	0.00	45	27.43	27.30	-45	692	-6.49%
2019/04/09	29	27.49	0	0.00	27.60	29	685	4.23%
2019/04/08	7	27.15	16	27.00	26.95	-9	673	-1.34%
2019/04/03	29	26.77	1	26.55	26.85	28	671	4.17%
2019/04/01	3	26.43	0	0.00	26.35	3	668	0.45%
2019/03/29	2	26.35	16	26.41	26.30	-14	667	-2.10%
2019/03/28	16	26.47	0	0.00	26.30	16	670	2.39%
2019/03/27	3	25.85	0	0.00	26.15	3	679	0.44%
2019/03/26	1	26.35	0	0.00	26.10	1	681	0.15%
2019/03/25	2	26.43	1	26.30	26.25	1	686	0.15%
2019/03/22	1	27.20	5	26.98	26.95	-4	689	-0.58%
2019/03/21	12	26.96	0	0.00	26.90	12	691	1.74%
2019/03/20	3	27.00	41	26.84	26.90	-38	700	-5.43%
2019/03/19	41	26.93	7	26.69	26.95	34	706	4.81%
2019/03/18	1	26.85	1	26.90	26.55	0	713	0.00%
2019/03/15	10	27.15	3	27.00	26.90	7	723	0.97%
2019/03/14	9	27.52	50	27.11	26.90	-41	732	-5.60%
2019/03/13	33	27.19	17	26.93	27.20	16	783	2.04%
2019/03/12	4	27.41	9	27.18	27.10	-5	816	-0.61%
2019/03/11	33	27.18	0	0.00	27.05	33	872	3.78%
2019/03/08	0	0.00	11	26.85	26.75	-11	944	-1.16%
2019/03/07	1	27.50	1	27.80	27.40	0	963	0.00%
2019/03/06	2	28.30	2	28.23	28.00	0	992	0.00%
2019/03/05	1	28.05	14	28.05	28.00	-13	1,014	-1.28%
2019/03/04	18	28.11	11	28.17	28.05	7	1,027	0.68%
2019/02/27	18	28.21	49	28.38	28.00	-31	1,026	-3.02%
2019/02/26	16	29.54	15	29.50	29.10	1	1,019	0.10%
2019/02/25	8	29.45	23	29.35	29.25	-15	1,034	-1.45%
2019/02/22	36	29.38	12	29.30	29.15	24	1,063	2.26%
2019/02/21	23	29.18	18	29.19	29.10	5	1,155	0.43%
2019/02/20	10	29.27	71	29.51	29.15	-61	1,235	-4.94%
2019/02/19	55	28.77	21	28.46	28.80	34	1,230	2.76%
2019/02/18	33	28.55	16	28.75	28.50	17	1,220	1.39%
2019/02/15	9	28.54	10	28.43	28.15	-1	1,212	-0.08%
2019/02/14	40	28.80	59	28.70	28.90	-19	1,205	-1.58%
2019/02/13	54	28.43	31	27.99	29.10	23	1,186	1.94%
2019/02/12	100	27.30	0	0.00	27.40	100	1,112	8.99%
2019/02/11	25	26.58	3	26.60	26.50	22	1,105	1.99%
2019/01/30	9	27.08	12	26.34	26.40	-3	1,116	-0.27%
2019/01/29	6	26.31	6	26.18	26.75	0	1,114	0.00%
2019/01/28	23	26.90	23	26.75	26.35	0	1,115	0.00%
2019/01/25	25	26.94	7	26.67	26.95	18	1,158	1.55%
2019/01/24	5	26.58	12	26.63	26.45	-7	1,184	-0.59%
2019/01/23	7	26.79	1	26.85	26.65	6	1,199	0.50%
2019/01/22	7	27.35	21	27.46	26.95	-14	1,203	-1.16%
2019/01/21	13	27.35	57	27.85	27.20	-44	1,201	-3.66%
2019/01/18	42	25.92	4	25.48	26.30	38	1,167	3.25%
2019/01/17	18	25.59	20	25.53	25.15	-2	1,176	-0.17%
2019/01/16	12	25.16	6	25.09	25.40	6	1,178	0.51%
2019/01/15	4	25.35	8	25.23	25.05	-4	1,181	-0.34%
2019/01/14	19	25.19	0	0.00	24.90	19	1,186	1.60%
2019/01/11	5	25.66	15	25.50	25.05	-10	1,192	-0.84%
2019/01/10	113	25.46	59	25.45	25.30	54	1,191	4.53%	大買/
2019/01/09	54	25.27	16	25.49	25.45	38	1,198	3.17%
2019/01/08	0	0.00	1	24.55	24.35	-1	1,216	-0.08%
2019/01/07	9	24.84	12	24.78	24.60	-3	1,227	-0.24%
2019/01/04	4	23.30	0	0.00	24.15	4	1,248	0.32%
2019/01/03	9	24.81	8	24.80	24.20	1	1,263	0.08%
2019/01/02	47	25.05	12	25.06	24.95	35	1,281	2.73%
2018/12/28	0	0.00	1	25.55	25.40	-1	1,301	-0.08%
2018/12/27	6	26.00	13	26.01	25.50	-7	1,348	-0.52%
2018/12/26	0	0.00	5	25.45	25.40	-5	1,387	-0.36%
2018/12/25	6	25.58	26	25.43	25.65	-20	1,433	-1.40%
2018/12/24	19	26.02	18	25.75	26.05	1	1,525	0.07%
2018/12/21	70	25.36	6	25.38	26.00	64	1,537	4.16%
2018/12/20	4	25.18	13	25.68	25.20	-9	1,539	-0.58%
2018/12/19	24	26.88	0	0.00	26.55	24	1,535	1.56%
2018/12/18	28	27.01	9	27.02	26.75	19	1,539	1.23%
2018/12/17	9	27.76	32	27.85	27.50	-23	1,541	-1.49%
2018/12/14	11	27.68	10	27.41	27.75	1	1,547	0.06%
2018/12/13	13	28.21	39	28.31	28.00	-26	1,550	-1.68%
2018/12/12	40	28.72	16	28.71	28.60	24	1,555	1.54%
2018/12/11	34	28.07	6	28.26	28.15	28	1,556	1.80%
2018/12/10	18	27.97	46	28.05	27.90	-28	1,570	-1.78%
2018/12/07	28	29.14	35	29.14	29.20	-7	1,569	-0.45%
2018/12/06	103	29.08	138	29.74	28.55	-35	1,570	-2.23%	大買/大賣/
2018/12/05	97	30.21	59	30.10	30.90	38	1,522	2.50%
2018/12/04	98	30.48	75	30.50	30.20	23	1,510	1.52%
2018/12/03	17	30.42	74	30.13	30.55	-57	1,502	-3.79%
2018/11/30	103	27.52	34	27.59	27.80	69	1,437	4.80%	大買/
2018/11/29	68	27.58	106	27.75	26.90	-38	1,420	-2.67%	大賣/
2018/11/28	59	27.54	87	27.38	27.75	-28	1,400	-2.00%
2018/11/27	96	26.56	22	26.52	27.20	74	1,394	5.30%
2018/11/26	2	26.30	34	26.18	25.85	-32	1,387	-2.31%
2018/11/23	48	25.65	16	25.63	25.80	32	1,405	2.28%
2018/11/22	6	27.78	32	27.77	26.10	-26	1,416	-1.84%
2018/11/21	27	27.77	6	27.60	27.50	21	1,441	1.46%
2018/11/20	45	27.51	45	27.58	27.70	0	1,460	0.00%
2018/11/19	91	25.88	139	26.25	26.95	-48	1,375	-3.49%	大賣/
2018/11/16	114	24.36	34	24.43	24.50	80	1,318	6.07%	大買/
2018/11/15	6	23.35	7	23.23	23.30	-1	1,314	-0.08%
2018/11/14	9	23.40	16	23.53	23.35	-7	1,329	-0.53%
2018/11/13	19	22.97	2	22.80	23.35	17	1,356	1.25%
2018/11/12	2	23.73	3	23.50	23.30	-1	1,374	-0.07%
2018/11/09	1	24.20	2	24.48	24.30	-1	1,395	-0.07%
2018/11/08	1	25.20	27	25.25	24.20	-26	1,419	-1.83%
2018/11/07	26	24.70	8	24.73	24.85	18	1,463	1.23%
2018/11/06	1	25.20	11	25.15	24.00	-10	1,485	-0.67%
2018/11/05	13	25.32	5	25.25	25.00	8	1,490	0.54%
2018/11/02	6	25.83	7	25.97	25.40	-1	1,496	-0.07%
2018/11/01	14	23.90	34	24.39	25.30	-20	1,471	-1.36%
2018/10/31	19	23.42	1	22.90	23.70	18	1,458	1.23%
2018/10/30	0	0.00	5	22.63	22.20	-5	1,453	-0.34%
2018/10/29	18	23.05	12	23.14	22.75	6	1,461	0.41%
2018/10/26	1	23.50	9	22.93	22.90	-8	1,482	-0.54%
2018/10/25	3	23.50	4	23.50	22.80	-1	1,489	-0.07%
2018/10/24	6	25.38	63	25.28	25.10	-57	1,503	-3.79%
2018/10/23	2	26.20	91	26.03	25.60	-89	1,544	-5.76%
2018/10/22	46	26.56	8	26.26	26.50	38	1,600	2.37%
2018/10/19	4	26.34	91	26.05	26.15	-87	1,631	-5.33%
2018/10/18	10	27.57	66	27.42	27.30	-56	1,671	-3.35%
2018/10/17	6	28.22	28	27.91	27.25	-22	1,694	-1.30%
2018/10/16	40	27.67	56	27.90	27.40	-16	1,702	-0.94%
2018/10/15	59	26.13	32	26.09	26.05	27	1,702	1.59%
2018/10/12	73	25.72	16	25.78	26.00	57	1,719	3.31%
2018/10/11	9	25.66	20	25.39	25.30	-11	1,752	-0.63%
2018/10/09	45	28.26	51	28.54	28.10	-6	1,772	-0.34%
2018/10/08	48	29.49	53	29.74	29.30	-5	1,807	-0.28%
2018/10/05	59	30.41	189	30.78	30.00	-130	1,818	-7.15%	大賣/鉅額交易
2018/10/04	139	33.06	40	32.76	32.50	99	1,807	5.48%	大買/
2018/10/03	26	33.13	206	33.12	32.55	-180	1,800	-10.00%	大賣/鉅額交易
2018/10/02	261	33.10	70	33.20	34.00	191	1,789	10.68%	大買/鉅額交易
2018/10/01	43	31.01	3	30.68	31.00	40	1,768	2.26%
2018/09/28	13	31.06	32	30.99	30.60	-19	1,889	-1.01%
2018/09/27	1	31.35	37	31.13	30.95	-36	2,012	-1.79%
2018/09/26	2	31.65	78	31.84	31.60	-76	2,083	-3.65%
2018/09/25	27	31.65	32	31.69	31.80	-5	2,174	-0.23%
2018/09/21	19	32.01	32	31.78	31.70	-13	2,257	-0.58%
2018/09/20	40	30.98	70	31.01	31.35	-30	2,297	-1.31%
2018/09/19	46	31.68	16	31.73	30.90	30	2,339	1.28%
2018/09/18	15	31.35	121	31.19	31.00	-106	2,441	-4.34%	大賣/鉅額交易
2018/09/17	20	32.84	219	32.72	32.15	-199	2,491	-7.99%	大賣/鉅額交易
2018/09/14	334	33.11	125	32.82	33.30	209	2,537	8.24%	大買/大賣/鉅額交易
2018/09/13	15	32.49	224	32.19	31.70	-209	2,640	-7.91%	大賣/鉅額交易
2018/09/12	20	31.60	133	31.82	31.80	-113	2,815	-4.01%	大賣/鉅額交易
2018/09/11	35	32.63	0	0.00	32.45	35	3,016	1.16%
2018/09/10	73	32.10	87	32.29	31.50	-14	3,633	-0.39%
2018/09/07	110	33.43	36	32.94	33.00	74	3,793	1.95%	大買/
2018/09/06	0	0.00	9	36.93	36.45	-9	3,787	-0.24%
2018/09/05	0	0.00	214	37.42	36.95	-214	3,864	-5.54%	大賣/鉅額交易
2018/09/04	117	37.92	47	37.28	37.80	70	4,000	1.75%	大買/
2018/09/03	26	38.25	31	38.64	36.80	-5	4,204	-0.12%
2018/08/31	48	39.21	88	39.14	39.10	-40	4,387	-0.91%
2018/08/30	12	39.67	143	39.66	39.50	-131	4,470	-2.93%	大賣/鉅額交易
2018/08/29	106	39.77	39	39.72	39.70	67	4,592	1.46%	大買/
2018/08/28	35	39.57	214	40.29	39.00	-179	4,719	-3.79%	大賣/鉅額交易
2018/08/27	259	38.26	36	37.76	39.70	223	4,838	4.61%	大買/鉅額交易
2018/08/24	158	38.57	65	38.53	38.10	93	4,961	1.87%	大買/
2018/08/23	73	38.91	1	39.05	38.25	72	5,309	1.36%
2018/08/22	56	40.38	100	40.29	39.80	-44	5,518	-0.80%
2018/08/21	100	40.90	40	40.67	40.75	60	5,870	1.02%
2018/08/20	46	41.04	6	41.40	40.40	40	6,031	0.66%
2018/08/17	8	43.70	152	43.89	41.50	-144	6,272	-2.30%	大賣/鉅額交易
2018/08/16	211	43.06	67	43.18	43.10	144	6,294	2.29%	大買/鉅額交易
2018/08/15	4	43.84	207	43.30	42.50	-203	6,336	-3.20%	大賣/鉅額交易
2018/08/14	220	44.89	20	44.35	44.60	200	6,462	3.09%	大買/鉅額交易
2018/08/13	1	44.45	0	0.00	44.35	1	6,488	0.02%
2018/08/10	118	50.23	23	50.46	49.25	95	6,482	1.47%	大買/
2018/08/09	3	50.40	2	49.60	50.40	1	6,539	0.02%
2018/08/08	0	0.00	178	51.23	49.90	-178	6,567	-2.71%	大賣/鉅額交易
2018/08/07	190	51.57	20	51.15	51.70	170	6,609	2.57%	大買/鉅額交易
2018/08/06	5	50.50	13	50.65	50.50	-8	6,688	-0.12%
2018/08/03	26	50.87	13	50.51	50.40	13	6,799	0.19%
2018/08/02	1	49.80	3	50.97	49.90	-2	6,950	-0.03%
2018/08/01	3	51.90	115	51.68	51.30	-112	7,003	-1.60%	大賣/鉅額交易
2018/07/31	126	51.78	12	51.64	52.10	114	7,051	1.62%	大買/鉅額交易
2018/07/30	62	51.77	100	52.13	50.60	-38	7,111	-0.53%
2018/07/27	16	54.94	44	55.00	55.00	-28	7,136	-0.39%
2018/07/26	23	53.64	374	53.68	53.50	-351	7,091	-4.95%	大賣/鉅額交易
2018/07/25	239	53.96	137	53.75	54.00	102	7,069	1.44%	大買/大賣/鉅額交易
2018/07/24	4	52.45	259	52.01	52.70	-255	7,056	-3.61%	大賣/鉅額交易
2018/07/23	203	51.74	67	50.79	52.20	136	7,067	1.92%	大買/鉅額交易
2018/07/20	11	52.08	54	51.29	50.30	-43	7,090	-0.61%
2018/07/19	67	52.32	19	52.46	52.70	48	7,112	0.67%
2018/07/18	78	52.87	17	51.98	51.80	61	7,198	0.85%
2018/07/17	177	54.92	58	55.15	53.80	119	7,241	1.64%	大買/鉅額交易
2018/07/16	161	56.65	40	56.93	55.30	121	7,258	1.67%	大買/鉅額交易
2018/07/13	10	58.11	85	59.01	57.60	-75	7,352	-1.02%
2018/07/12	70	58.74	40	58.72	58.80	30	7,523	0.40%
2018/07/11	16	58.08	56	58.58	58.20	-40	7,629	-0.52%
2018/07/10	91	58.34	24	58.39	58.50	67	7,739	0.87%
2018/07/09	74	60.07	48	60.35	58.00	26	7,961	0.33%
2018/07/06	199	58.41	173	58.33	58.40	26	8,201	0.32%	大買/大賣/
2018/07/05	339	62.98	384	63.11	61.10	-45	8,128	-0.55%	大買/大賣/
2018/07/04	61	62.59	131	62.02	61.80	-70	8,067	-0.87%	大賣/
2018/07/03	8	64.00	44	63.05	62.00	-36	8,004	-0.45%
2018/07/02	12	63.33	44	63.12	62.20	-32	7,925	-0.40%
2018/06/29	15	61.31	4	61.30	61.60	11	7,865	0.14%
2018/06/28	0	0.00	28	61.05	60.00	-28	7,924	-0.35%
2018/06/27	22	63.90	255	62.41	61.50	-233	7,932	-2.94%	大賣/鉅額交易
2018/06/26	194	60.56	1	60.30	61.20	193	7,834	2.46%	大買/鉅額交易
2018/06/25	0	0.00	17	62.00	60.50	-17	7,793	-0.22%
2018/06/22	73	63.74	101	61.97	61.20	-28	7,752	-0.36%	大賣/
2018/06/21	0	0.00	290	65.13	63.50	-290	7,639	-3.80%	大賣/鉅額交易
2018/06/20	7	62.03	149	62.67	62.80	-142	7,483	-1.90%	大賣/鉅額交易
2018/06/19	25	67.98	295	66.68	66.50	-270	7,355	-3.67%	大賣/鉅額交易
2018/06/15	46	62.14	48	59.85	63.80	-2	6,743	-0.03%
2018/06/14	8	58.11	3	58.30	58.00	5	6,580	0.08%
2018/06/13	39	58.89	0	0.00	58.00	39	6,554	0.60%
2018/06/12	61	61.72	39	62.36	60.60	22	6,490	0.34%
2018/06/11	39	64.27	194	63.07	62.60	-155	6,372	-2.43%	大賣/鉅額交易
2018/06/08	231	61.14	23	61.94	61.20	208	6,251	3.33%	大買/鉅額交易
2018/06/07	166	58.91	146	59.93	58.80	20	6,066	0.33%	大買/大賣/
2018/06/06	218	59.98	0	0.00	59.20	218	5,987	3.64%	大買/鉅額交易
2018/06/05	37	58.38	2	60.00	56.70	35	5,857	0.60%
2018/06/04	14	61.90	0	0.00	61.40	14	5,745	0.24%
2018/06/01	24	59.92	0	0.00	60.20	24	5,620	0.43%
2018/05/31	10	64.15	114	64.13	58.30	-104	5,519	-1.88%	大賣/鉅額交易
2018/05/30	194	56.22	0	0.00	60.30	194	5,222	3.71%	大買/鉅額交易
2018/05/29	580	55.33	9	53.90	54.90	571	5,053	11.30%	大買/鉅額交易
2018/05/28	126	51.94	220	51.70	53.30	-94	4,697	-2.00%	大買/大賣/
2018/05/25	219	48.53	74	45.86	48.50	145	4,533	3.20%	大買/鉅額交易
2018/05/24	70	45.77	5	45.80	45.50	65	4,280	1.52%
2018/05/23	0	0.00	16	45.33	44.50	-16	4,285	-0.37%
2018/05/22	6	46.35	199	46.36	46.50	-193	4,244	-4.55%	大賣/鉅額交易
2018/05/21	199	44.97	4	43.95	45.10	195	4,105	4.75%	大買/鉅額交易
2018/05/18	8	43.63	0	0.00	43.05	8	4,049	0.20%
2018/05/17	22	43.63	3	44.70	43.00	19	4,048	0.47%
2018/05/16	0	0.00	7	44.44	44.40	-7	4,001	-0.17%
2018/05/15	9	44.45	7	44.46	44.00	2	3,988	0.05%
2018/05/14	175	45.99	186	45.09	45.05	-11	3,975	-0.28%	大買/大賣/
2018/05/11	2	45.15	305	46.02	43.55	-303	3,897	-7.77%	大賣/鉅額交易
2018/05/10	316	46.28	95	45.89	46.30	221	3,793	5.83%	大買/鉅額交易
2018/05/09	92	44.82	106	43.52	43.90	-14	3,682	-0.38%	大賣/
2018/05/08	19	43.00	252	43.36	42.80	-233	3,630	-6.42%	大賣/鉅額交易
2018/05/07	116	44.23	260	43.70	44.75	-144	3,590	-4.01%	大買/大賣/鉅額交易
2018/05/04	0	0.00	184	41.87	41.90	-184	3,517	-5.23%	大賣/鉅額交易
2018/05/03	10	40.16	74	40.12	39.65	-64	3,482	-1.84%
2018/05/02	12	40.45	79	40.32	40.30	-67	3,490	-1.92%
2018/04/30	1	40.15	204	40.12	40.15	-203	3,499	-5.80%	大賣/鉅額交易
2018/04/27	49	41.18	66	40.44	41.40	-17	3,524	-0.48%
2018/04/26	29	39.50	37	41.82	39.00	-8	3,575	-0.22%
2018/04/25	7	41.57	104	41.00	40.75	-97	3,568	-2.72%	大賣/
2018/04/24	4	45.79	12	44.38	42.55	-8	3,579	-0.22%
2018/04/23	47	47.58	22	47.30	47.25	25	3,521	0.71%
2018/04/20	139	46.64	12	46.78	45.95	127	3,482	3.65%	大買/鉅額交易
2018/04/19	35	47.82	26	48.11	47.00	9	3,502	0.26%
2018/04/18	43	48.07	82	47.73	47.50	-39	3,412	-1.14%
2018/04/17	119	45.61	205	45.79	46.00	-86	3,333	-2.58%	大買/大賣/
2018/04/16	366	45.39	51	46.88	45.50	315	3,229	9.76%	大買/鉅額交易
2018/04/13	69	45.66	458	46.20	44.50	-389	3,160	-12.31%	大賣/鉅額交易
2018/04/12	419	44.40	30	43.72	44.85	389	2,999	12.97%	大買/鉅額交易
2018/04/11	191	40.19	24	40.49	40.80	167	2,793	5.98%	大買/鉅額交易
2018/04/10	3	40.20	16	39.99	39.70	-13	2,951	-0.44%
2018/04/09	0	0.00	97	38.55	38.05	-97	3,147	-3.08%
2018/04/03	3	38.83	6	38.81	38.80	-3	3,235	-0.09%
2018/04/02	0	0.00	63	39.81	39.75	-63	3,336	-1.89%
2018/03/30	4	38.91	43	39.11	39.40	-39	3,807	-1.02%
2018/03/29	4	37.50	0	0.00	37.10	4	4,103	0.10%
2018/03/28	30	38.05	11	38.12	37.40	19	4,193	0.45%
2018/03/27	4	38.80	52	38.87	38.50	-48	4,396	-1.09%
2018/03/26	10	38.75	87	38.47	38.25	-77	4,591	-1.68%
2018/03/23	91	38.58	3	38.30	38.55	88	4,608	1.91%
2018/03/22	1	40.20	3	40.93	39.50	-2	4,624	-0.04%
2018/03/21	3	39.37	10	39.24	39.50	-7	4,593	-0.15%
2018/03/20	24	39.25	10	39.30	38.85	14	4,594	0.30%
2018/03/19	3	39.07	30	38.90	38.50	-27	4,612	-0.59%
2018/03/16	0	0.00	3	39.57	39.05	-3	4,617	-0.06%
2018/03/15	1	40.40	19	40.09	40.30	-18	4,630	-0.39%
2018/03/14	62	39.87	8	39.40	40.25	54	4,661	1.16%
2018/03/13	4	38.81	3	38.57	38.65	1	4,603	0.02%
2018/03/12	2	38.75	8	39.20	39.10	-6	4,612	-0.13%
2018/03/09	0	0.00	2	39.60	38.75	-2	4,638	-0.04%
2018/03/08	12	39.93	47	39.65	39.30	-35	4,671	-0.75%
2018/03/07	5	39.00	49	39.37	38.95	-44	4,702	-0.94%
2018/03/06	2	39.90	180	39.67	39.40	-178	4,744	-3.75%	大賣/鉅額交易
2018/03/05	92	38.47	94	38.17	39.00	-2	4,750	-0.04%
2018/03/02	100	37.73	54	37.09	37.10	46	4,891	0.94%
2018/03/01	35	36.11	40	36.13	36.00	-5	4,958	-0.10%
2018/02/27	0	0.00	20	36.93	36.30	-20	5,072	-0.39%
2018/02/26	0	0.00	32	37.15	37.05	-32	5,285	-0.61%
2018/02/23	0	0.00	153	38.30	37.65	-153	5,317	-2.88%	大賣/鉅額交易
2018/02/22	20	36.02	0	0.00	37.45	20	5,414	0.37%
2018/02/21	35	36.24	5	35.85	35.75	30	5,409	0.55%
2018/02/12	23	36.18	350	36.03	35.20	-327	5,441	-6.01%	大賣/鉅額交易
2018/02/09	434	35.65	16	34.81	36.00	418	5,454	7.66%	大買/鉅額交易
2018/02/08	75	36.76	18	36.50	36.70	57	5,494	1.04%
2018/02/07	141	37.28	42	37.38	36.40	99	5,504	1.80%	大買/
2018/02/06	117	36.92	210	38.38	35.75	-93	5,556	-1.67%	大買/大賣/
2018/02/05	227	39.32	0	0.00	39.70	227	5,655	4.01%	大買/鉅額交易
2018/02/02	31	40.24	54	40.39	40.00	-23	5,772	-0.40%
2018/02/01	1	41.65	214	40.64	40.30	-213	6,087	-3.50%	大賣/鉅額交易
2018/01/31	264	39.26	0	0.00	39.75	264	6,082	4.34%	大買/鉅額交易
2018/01/30	39	39.91	13	39.89	39.50	26	6,107	0.43%
2018/01/29	113	40.62	11	40.30	40.40	102	6,098	1.67%	大買/鉅額交易
2018/01/26	9	40.52	15	40.82	40.30	-6	6,109	-0.10%
2018/01/25	9	41.86	0	0.00	41.25	9	6,102	0.15%
2018/01/24	69	42.14	44	41.99	41.70	25	6,136	0.41%
2018/01/23	0	0.00	481	42.80	42.05	-481	6,210	-7.75%	大賣/鉅額交易
2018/01/22	520	42.12	67	41.62	42.70	453	6,305	7.18%	大買/鉅額交易
2018/01/19	2	41.95	263	42.01	40.90	-261	6,370	-4.10%	大賣/鉅額交易
2018/01/18	347	41.60	0	0.00	41.50	347	6,330	5.48%	大買/鉅額交易
2018/01/17	55	41.03	19	41.31	40.40	36	6,278	0.57%
2018/01/16	73	42.19	14	42.46	42.00	59	6,226	0.95%
2018/01/15	0	0.00	80	43.88	42.50	-80	6,171	-1.30%
2018/01/12	157	43.09	3	42.68	43.50	154	6,096	2.53%	大買/鉅額交易
2018/01/11	29	43.86	17	44.27	42.70	12	6,038	0.20%
2018/01/10	25	42.57	3	43.30	42.30	22	5,918	0.37%
2018/01/09	124	42.90	5	43.55	42.85	119	5,886	2.02%	大買/鉅額交易
2018/01/08	127	43.75	42	44.54	42.70	85	5,827	1.46%	大買/
2018/01/05	10	45.43	6	45.41	45.00	4	5,738	0.07%
2018/01/04	70	47.00	61	46.67	46.10	9	5,641	0.16%
2018/01/03	468	47.19	403	45.05	44.55	65	5,447	1.19%	大買/大賣/
2018/01/02	0	0.00	53	43.63	43.60	-53	5,215	-1.02%