關貿 (6183)-美林券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
73.8
漲跌
▼0.4
漲幅
-0.54%
成交量
19張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	74.00	74.20	-1	45	-2.20%
2024/04/22	1	73.60	0	0.00	73.80	1	46	2.13%
2024/04/19	5	72.16	5	73.14	73.80	0	46	0.00%
2024/04/18	2	74.20	4	73.28	73.90	-2	45	-4.44%
2024/04/17	3	72.50	5	72.36	72.20	-2	43	-4.63%
2024/04/15	2	73.00	2	73.40	73.80	0	43	0.00%
2024/04/09	0	0.00	1	74.90	74.80	-1	43	-2.30%
2024/04/08	1	74.80	2	74.90	74.60	-1	43	-2.32%
2024/04/02	0	0.00	3	75.00	74.80	-3	43	-6.90%
2024/04/01	1	74.50	0	0.00	75.10	1	43	2.30%
2024/03/29	1	75.00	2	75.30	74.60	-1	43	-2.32%
2024/03/28	2	74.30	0	0.00	74.50	2	42	4.73%
2024/03/27	1	75.00	1	75.40	75.70	0	42	0.00%
2024/03/26	1	75.00	0	0.00	75.40	1	42	2.38%
2024/03/25	0	0.00	1	74.70	74.70	-1	40	-2.47%
2024/03/22	0	0.00	1	72.70	72.70	-1	39	-2.51%
2024/03/20	0	0.00	2	72.00	71.90	-2	40	-4.98%
2024/03/19	0	0.00	1	71.90	71.90	-1	39	-2.51%
2024/03/18	1	71.40	0	0.00	71.40	1	39	2.52%
2024/03/15	0	0.00	1	71.30	71.30	-1	40	-2.49%
2024/03/14	2	71.40	0	0.00	71.30	2	40	5.00%
2024/03/12	0	0.00	1	71.00	71.00	-1	40	-2.48%
2024/03/11	2	70.55	0	0.00	70.50	2	40	4.95%
2024/03/08	0	0.00	4	70.85	70.70	-4	40	-9.95%
2024/03/06	0	0.00	1	70.90	71.00	-1	40	-2.48%
2024/03/05	0	0.00	1	70.60	70.60	-1	40	-2.49%
2024/03/04	5	70.26	0	0.00	70.30	5	40	12.45%
2024/03/01	0	0.00	1	70.00	69.90	-1	39	-2.51%
2024/02/27	0	0.00	6	69.92	69.80	-6	39	-15.18%
2024/02/26	0	0.00	1	69.90	70.10	-1	39	-2.53%
2024/02/23	3	69.97	5	69.82	69.90	-2	39	-5.05%
2024/02/22	2	70.40	2	70.00	69.90	0	39	0.00%
2024/02/19	4	68.60	0	0.00	68.90	4	36	10.90%
2024/02/16	3	68.20	0	0.00	68.50	3	35	8.35%
2024/02/15	2	67.05	2	66.60	67.70	0	34	0.00%
2024/02/05	0	0.00	2	66.80	67.20	-2	34	-5.85%
2024/02/02	3	67.17	0	0.00	67.20	3	33	8.89%
2024/02/01	2	67.00	0	0.00	67.00	2	33	5.91%
2024/01/22	0	0.00	1	66.80	66.80	-1	32	-3.05%
2024/01/19	0	0.00	5	66.64	66.50	-5	33	-15.01%
2024/01/17	0	0.00	3	66.37	67.00	-3	32	-9.19%
2024/01/16	0	0.00	6	66.53	66.60	-6	32	-18.56%
2024/01/11	3	66.97	0	0.00	66.90	3	31	9.49%
2024/01/04	0	0.00	1	66.90	67.00	-1	26	-3.78%
2023/12/28	1	67.00	0	0.00	67.00	1	25	3.90%
2023/12/27	0	0.00	1	66.90	67.00	-1	24	-4.03%
2023/12/15	4	66.95	0	0.00	67.00	4	23	16.82%
2023/12/14	2	67.50	0	0.00	67.50	2	23	8.53%
2023/12/13	1	67.00	0	0.00	67.00	1	23	4.29%
2023/12/12	2	67.60	0	0.00	67.00	2	23	8.46%
2023/12/11	1	67.50	0	0.00	67.50	1	23	4.29%
2023/12/08	3	67.20	0	0.00	67.50	3	23	12.92%
2023/12/07	0	0.00	1	66.90	67.00	-1	22	-4.43%
2023/12/04	1	67.40	0	0.00	67.20	1	23	4.35%
2023/12/01	1	67.70	0	0.00	67.90	1	23	4.33%
2023/11/28	2	67.00	0	0.00	67.00	2	22	8.95%
2023/11/22	1	67.80	0	0.00	67.90	1	20	4.78%
2023/11/21	2	68.00	0	0.00	68.40	2	20	9.72%
2023/11/15	1	67.90	0	0.00	68.30	1	23	4.21%
2023/11/06	2	67.20	0	0.00	67.10	2	25	7.71%
2023/10/26	1	66.80	1	66.60	66.80	0	26	0.00%
2023/10/25	1	66.90	0	0.00	66.90	1	26	3.78%
2023/10/23	1	67.20	0	0.00	67.50	1	26	3.80%
2023/10/19	1	67.90	0	0.00	67.90	1	26	3.73%
2023/10/12	3	68.00	2	67.90	68.10	1	27	3.70%
2023/10/02	1	67.40	0	0.00	67.40	1	27	3.63%
2023/09/22	0	0.00	1	67.50	67.50	-1	27	-3.66%
2023/09/21	1	67.60	0	0.00	67.50	1	27	3.61%
2023/09/20	1	67.50	0	0.00	67.50	1	27	3.59%
2023/09/19	1	67.30	0	0.00	67.40	1	28	3.51%
2023/09/18	1	67.20	0	0.00	67.20	1	28	3.50%
2023/09/14	1	67.10	0	0.00	67.10	1	29	3.42%
2023/09/12	1	67.00	0	0.00	67.20	1	31	3.14%
2023/09/08	1	67.00	0	0.00	67.00	1	31	3.14%
2023/09/07	1	66.70	0	0.00	66.60	1	32	3.12%
2023/09/04	1	66.50	0	0.00	66.50	1	31	3.13%
2023/09/01	1	66.40	0	0.00	66.40	1	31	3.16%
2023/08/30	1	66.40	0	0.00	66.40	1	31	3.14%
2023/08/24	1	66.20	0	0.00	66.20	1	32	3.11%
2023/08/22	0	0.00	1	66.50	66.10	-1	32	-3.06%
2023/08/21	5	68.16	0	0.00	68.60	5	31	15.92%
2023/08/18	1	67.20	0	0.00	67.50	1	28	3.46%
2023/08/16	0	0.00	2	66.80	66.70	-2	28	-7.02%
2023/08/15	1	66.70	1	66.90	66.70	0	28	0.00%
2023/08/11	1	66.30	0	0.00	66.30	1	30	3.24%
2023/08/09	1	66.20	0	0.00	66.20	1	30	3.23%
2023/08/04	1	65.30	1	65.70	65.30	0	30	0.00%
2023/08/02	1	65.60	0	0.00	65.20	1	30	3.25%
2023/07/31	1	66.00	0	0.00	65.60	1	31	3.21%
2023/07/27	2	65.90	0	0.00	65.80	2	31	6.34%
2023/07/24	0	0.00	4	65.50	65.40	-4	32	-12.49%
2023/07/21	1	65.70	0	0.00	65.70	1	32	3.10%
2023/07/18	0	0.00	1	65.80	65.40	-1	34	-2.88%
2023/07/13	4	65.50	0	0.00	66.00	4	36	11.08%
2023/07/12	4	65.60	6	65.80	65.50	-2	36	-5.46%
2023/07/11	0	0.00	1	65.90	65.60	-1	37	-2.66%
2023/07/10	0	0.00	3	65.53	65.40	-3	38	-7.86%
2023/07/07	0	0.00	2	66.00	66.20	-2	37	-5.28%
2023/07/06	0	0.00	4	65.90	66.30	-4	37	-10.54%
2023/07/05	0	0.00	1	66.20	66.00	-1	37	-2.64%
2023/07/04	0	0.00	1	66.60	66.10	-1	37	-2.64%
2023/07/03	1	66.80	0	0.00	66.90	1	38	2.63%
2023/06/28	0	0.00	1	66.10	66.30	-1	38	-2.61%
2023/06/27	0	0.00	4	66.30	66.10	-4	38	-10.49%
2023/06/26	0	0.00	1	65.90	66.40	-1	37	-2.66%
2023/06/21	0	0.00	1	66.20	66.70	-1	37	-2.65%
2023/06/20	1	66.30	0	0.00	66.50	1	37	2.65%
2023/06/19	0	0.00	1	66.20	66.10	-1	36	-2.71%
2023/06/16	2	65.60	1	64.60	65.30	1	35	2.81%
2023/06/15	0	0.00	1	63.80	64.20	-1	34	-2.90%
2023/06/13	2	64.20	0	0.00	64.00	2	34	5.75%
2023/06/09	1	64.20	1	64.40	64.50	0	35	0.00%
2023/06/08	0	0.00	1	64.50	64.50	-1	36	-2.77%
2023/06/06	0	0.00	1	63.90	64.30	-1	36	-2.71%
2023/06/05	1	64.00	1	64.00	64.30	0	37	0.00%
2023/06/02	2	64.50	0	0.00	64.30	2	38	5.19%
2023/06/01	2	64.40	0	0.00	64.40	2	38	5.13%
2023/05/30	1	64.50	0	0.00	64.10	1	39	2.52%
2023/05/25	0	0.00	1	64.10	64.10	-1	40	-2.49%
2023/05/23	2	64.10	0	0.00	63.90	2	40	4.95%
2023/05/18	2	64.60	1	64.50	64.30	1	40	2.47%
2023/05/17	3	62.97	0	0.00	64.30	3	39	7.64%
2023/05/16	1	62.80	2	62.70	62.80	-1	37	-2.65%
2023/05/15	0	0.00	1	62.50	62.30	-1	38	-2.62%
2023/05/11	0	0.00	2	62.85	62.70	-2	38	-5.22%
2023/05/09	0	0.00	1	63.00	62.70	-1	38	-2.62%
2023/05/05	0	0.00	1	62.70	63.00	-1	38	-2.59%
2023/05/02	2	62.20	0	0.00	63.00	2	39	5.08%
2023/04/28	0	0.00	1	61.90	61.90	-1	40	-2.50%
2023/04/26	0	0.00	1	61.90	61.40	-1	40	-2.44%
2023/04/21	3	61.77	2	62.45	62.30	1	40	2.45%
2023/04/18	0	0.00	2	63.90	63.50	-2	40	-5.00%
2023/04/13	2	64.00	1	64.50	64.00	1	38	2.58%
2023/04/10	0	0.00	2	65.10	64.90	-2	37	-5.28%
2023/04/06	1	65.40	0	0.00	65.40	1	37	2.65%
2023/03/31	6	65.03	0	0.00	65.40	6	37	16.01%
2023/03/24	1	64.80	0	0.00	64.80	1	37	2.66%
2023/03/16	0	0.00	1	63.70	63.50	-1	37	-2.65%
2023/03/15	1	64.70	0	0.00	64.70	1	37	2.67%
2023/03/14	1	64.00	1	64.00	64.90	0	37	0.00%
2023/03/13	4	63.60	5	65.48	65.00	-1	36	-2.72%
2023/03/07	4	64.70	2	65.40	65.80	2	35	5.69%
2023/03/06	1	64.40	0	0.00	64.60	1	35	2.82%
2023/02/24	0	0.00	2	63.35	63.40	-2	36	-5.51%
2023/02/23	0	0.00	2	62.95	63.00	-2	36	-5.49%
2023/02/22	0	0.00	3	62.80	62.90	-3	36	-8.27%
2023/02/20	0	0.00	1	62.90	63.10	-1	37	-2.65%
2023/02/14	0	0.00	1	61.90	61.90	-1	40	-2.44%
2023/02/13	3	61.17	7	61.47	61.60	-4	42	-9.46%
2023/02/10	0	0.00	3	62.23	62.30	-3	41	-7.21%
2023/02/09	0	0.00	3	63.17	62.80	-3	41	-7.20%
2023/02/08	0	0.00	1	63.40	63.20	-1	41	-2.42%
2023/02/06	0	0.00	1	62.50	62.90	-1	41	-2.42%
2023/02/02	0	0.00	2	62.60	62.60	-2	40	-4.89%
2023/01/31	1	61.40	0	0.00	61.30	1	41	2.43%
2023/01/17	2	60.15	0	0.00	60.40	2	41	4.78%
2023/01/11	3	59.53	0	0.00	59.80	3	55	5.44%
2023/01/10	1	59.50	0	0.00	59.40	1	56	1.78%
2023/01/06	3	59.00	0	0.00	59.40	3	57	5.19%
2023/01/05	1	59.00	0	0.00	59.00	1	59	1.68%
2022/12/30	0	0.00	1	59.00	59.00	-1	59	-1.67%
2022/12/29	0	0.00	4	58.63	58.90	-4	59	-6.68%
2022/12/23	0	0.00	1	58.50	58.50	-1	61	-1.64%
2022/12/22	0	0.00	1	58.70	58.70	-1	62	-1.59%
2022/12/20	0	0.00	5	57.92	58.30	-5	64	-7.74%
2022/12/19	0	0.00	1	59.00	58.50	-1	64	-1.54%
2022/12/16	0	0.00	1	59.30	59.60	-1	65	-1.53%
2022/12/13	0	0.00	1	59.80	59.80	-1	67	-1.49%
2022/12/08	0	0.00	3	59.47	59.00	-3	71	-4.19%
2022/12/07	0	0.00	2	58.90	58.90	-2	72	-2.75%
2022/12/06	0	0.00	1	59.90	59.10	-1	73	-1.36%
2022/12/02	1	60.90	0	0.00	60.00	1	75	1.33%
2022/11/30	1	59.20	0	0.00	60.30	1	76	1.31%
2022/11/29	1	59.70	1	59.30	59.30	0	77	0.00%
2022/11/28	4	58.75	3	59.43	59.60	1	77	1.29%
2022/11/25	0	0.00	3	60.17	60.50	-3	78	-3.82%
2022/11/24	1	60.60	1	61.30	61.30	0	79	0.00%
2022/11/23	1	59.60	2	59.70	59.70	-1	81	-1.23%
2022/11/22	0	0.00	1	58.50	58.50	-1	84	-1.19%
2022/11/21	0	0.00	1	57.50	57.50	-1	84	-1.18%
2022/11/18	1	56.90	1	56.80	57.10	0	84	0.00%
2022/11/16	2	56.30	0	0.00	55.80	2	85	2.33%
2022/11/14	0	0.00	1	56.10	56.50	-1	86	-1.16%
2022/11/11	1	56.80	0	0.00	56.30	1	84	1.18%
2022/11/10	0	0.00	1	55.70	56.30	-1	85	-1.18%
2022/11/09	1	56.50	2	55.90	56.50	-1	85	-1.17%
2022/11/08	0	0.00	2	56.35	56.10	-2	86	-2.32%
2022/11/07	0	0.00	3	55.73	55.80	-3	86	-3.47%
2022/11/04	0	0.00	6	55.72	55.80	-6	86	-6.94%
2022/11/03	1	55.80	6	55.50	55.80	-5	86	-5.77%
2022/11/02	0	0.00	5	55.84	55.90	-5	86	-5.76%
2022/11/01	1	55.00	2	55.65	55.30	-1	87	-1.14%
2022/10/27	5	54.06	2	55.00	55.00	3	89	3.36%
2022/10/26	2	53.70	1	54.00	54.00	1	88	1.12%
2022/10/25	2	54.20	2	53.15	54.00	0	88	0.00%
2022/10/24	4	55.03	3	55.10	54.00	1	86	1.16%
2022/10/21	34	54.46	12	53.97	54.40	22	85	25.70%
2022/10/20	20	57.70	8	58.10	58.00	12	75	15.92%
2022/10/19	0	0.00	5	60.58	59.90	-5	73	-6.82%
2022/10/18	9	59.98	4	60.83	60.90	5	72	6.90%
2022/10/17	7	62.26	0	0.00	61.70	7	70	9.87%
2022/10/14	1	65.10	4	65.15	65.10	-3	69	-4.34%
2022/10/13	10	63.85	6	67.03	64.20	4	68	5.80%
2022/10/12	6	67.78	1	67.30	67.90	5	66	7.55%
2022/10/11	4	67.75	7	68.24	68.00	-3	65	-4.56%
2022/10/07	2	69.60	0	0.00	69.70	2	65	3.05%
2022/10/06	4	69.18	1	69.30	69.50	3	65	4.57%
2022/10/05	1	69.20	3	69.50	69.50	-2	66	-3.02%
2022/10/04	0	0.00	4	69.93	69.40	-4	66	-6.02%
2022/10/03	2	68.35	4	67.95	69.30	-2	66	-3.00%
2022/09/30	4	68.50	3	66.90	68.70	1	67	1.49%
2022/09/29	10	68.08	0	0.00	67.50	10	67	14.91%
2022/09/28	1	68.70	9	69.63	68.70	-8	66	-12.09%
2022/09/27	2	70.10	2	70.20	70.30	0	66	0.00%
2022/09/26	0	0.00	5	70.10	70.10	-5	68	-7.31%
2022/09/23	0	0.00	4	71.10	71.10	-4	68	-5.81%
2022/09/22	5	69.62	1	71.30	71.30	4	68	5.82%
2022/09/20	0	0.00	2	71.80	71.20	-2	67	-2.96%
2022/09/19	1	72.30	9	71.91	72.30	-8	67	-11.91%
2022/09/15	0	0.00	1	70.40	70.00	-1	65	-1.53%
2022/09/14	2	69.80	7	69.43	70.20	-5	66	-7.52%
2022/09/13	2	69.20	1	70.90	69.70	1	65	1.52%
2022/09/12	6	69.47	1	70.70	70.90	5	65	7.64%
2022/09/08	3	67.37	0	0.00	68.70	3	64	4.64%
2022/09/07	0	0.00	1	65.50	65.50	-1	64	-1.55%
2022/09/06	4	65.53	5	65.44	66.00	-1	64	-1.56%
2022/09/05	1	66.60	1	66.90	65.40	0	64	0.00%
2022/09/02	0	0.00	1	68.50	68.00	-1	64	-1.54%
2022/09/01	2	68.40	7	69.01	69.00	-5	64	-7.71%
2022/08/31	2	70.45	6	70.93	70.50	-4	64	-6.22%
2022/08/30	0	0.00	9	69.42	69.90	-9	65	-13.79%
2022/08/29	3	67.00	13	65.46	67.80	-10	68	-14.67%
2022/08/26	6	64.40	0	0.00	65.00	6	66	8.98%
2022/08/25	2	63.60	4	63.30	63.70	-2	66	-3.02%
2022/08/19	0	0.00	4	63.28	63.70	-4	67	-5.91%
2022/08/18	0	0.00	1	63.10	63.10	-1	66	-1.50%
2022/08/17	4	62.00	2	62.45	62.20	2	66	3.01%
2022/08/16	0	0.00	2	63.55	63.20	-2	67	-2.98%
2022/08/15	6	62.73	1	62.20	63.50	5	69	7.18%
2022/08/11	0	0.00	1	60.60	60.80	-1	69	-1.44%
2022/08/10	0	0.00	2	60.40	60.40	-2	69	-2.87%
2022/08/09	3	60.20	0	0.00	60.50	3	71	4.19%
2022/08/04	3	59.60	0	0.00	59.60	3	72	4.13%
2022/08/03	0	0.00	2	59.85	59.70	-2	72	-2.76%
2022/08/02	0	0.00	2	60.05	60.00	-2	72	-2.77%
2022/08/01	0	0.00	4	60.20	60.40	-4	72	-5.50%
2022/07/28	1	59.80	0	0.00	60.40	1	73	1.37%
2022/07/27	0	0.00	1	60.40	60.70	-1	72	-1.38%
2022/07/26	0	0.00	2	60.80	60.80	-2	72	-2.74%
2022/07/25	0	0.00	1	60.50	60.60	-1	72	-1.37%
2022/07/22	0	0.00	2	59.95	59.90	-2	72	-2.75%
2022/07/20	0	0.00	1	60.00	60.10	-1	72	-1.38%
2022/07/19	0	0.00	2	59.75	60.10	-2	72	-2.76%
2022/07/15	1	59.50	2	59.55	59.60	-1	72	-1.37%
2022/07/14	0	0.00	1	60.30	60.40	-1	72	-1.38%
2022/07/13	10	59.75	2	59.30	61.30	8	73	10.86%
2022/07/12	6	59.27	3	59.30	59.50	3	72	4.12%
2022/07/11	0	0.00	2	59.50	59.40	-2	72	-2.76%
2022/07/08	0	0.00	2	60.10	59.80	-2	71	-2.78%
2022/07/07	0	0.00	1	61.00	60.50	-1	71	-1.39%
2022/07/06	0	0.00	7	61.07	61.30	-7	71	-9.73%
2022/07/05	2	60.85	3	61.50	61.30	-1	72	-1.39%
2022/07/04	10	60.90	1	60.40	61.20	9	71	12.68%
2022/07/01	15	59.10	0	0.00	58.60	15	68	21.74%
2022/06/27	2	60.30	0	0.00	59.90	2	70	2.85%
2022/06/24	2	59.00	0	0.00	58.80	2	68	2.91%
2022/06/23	1	58.80	0	0.00	58.70	1	67	1.48%
2022/06/20	2	59.00	0	0.00	59.70	2	65	3.07%
2022/06/17	0	0.00	1	59.70	59.80	-1	64	-1.56%
2022/06/16	0	0.00	1	60.50	59.80	-1	63	-1.56%
2022/06/15	2	60.05	2	59.90	60.20	0	63	0.00%
2022/06/14	1	59.30	1	60.20	59.80	0	62	0.00%
2022/06/13	1	60.20	10	60.32	60.50	-9	61	-14.68%
2022/06/09	0	0.00	4	61.83	61.70	-4	59	-6.71%
2022/06/08	7	61.57	10	62.00	62.20	-3	58	-5.17%
2022/06/07	25	60.08	21	60.55	60.90	4	55	7.22%
2022/06/06	6	58.30	7	58.41	59.00	-1	49	-2.01%
2022/06/02	0	0.00	5	57.78	57.90	-5	47	-10.47%
2022/06/01	3	57.67	2	57.95	58.00	1	48	2.08%
2022/05/31	2	56.60	0	0.00	57.10	2	48	4.17%
2022/05/30	5	57.36	0	0.00	57.50	5	47	10.60%
2022/05/27	4	57.65	0	0.00	57.50	4	47	8.46%
2022/05/26	6	57.18	0	0.00	57.00	6	46	13.03%
2022/05/25	1	57.20	0	0.00	57.40	1	45	2.19%
2022/05/24	4	56.88	6	57.60	56.80	-2	45	-4.38%
2022/05/23	8	57.55	2	57.50	57.90	6	44	13.45%
2022/05/20	4	55.85	1	55.80	56.10	3	41	7.21%
2022/05/19	0	0.00	2	54.80	55.10	-2	39	-5.01%
2022/05/18	0	0.00	1	54.80	54.80	-1	39	-2.54%
2022/05/17	0	0.00	1	54.90	55.00	-1	39	-2.54%
2022/05/16	2	54.05	0	0.00	54.90	2	37	5.33%
2022/05/13	2	53.70	1	53.20	53.60	1	35	2.81%
2022/05/12	0	0.00	2	53.65	53.30	-2	35	-5.68%
2022/05/10	0	0.00	1	53.30	53.90	-1	34	-2.88%
2022/05/09	0	0.00	1	54.00	53.30	-1	34	-2.87%
2022/05/03	2	53.70	0	0.00	53.50	2	34	5.74%
2022/04/29	4	53.75	1	53.60	53.60	3	34	8.75%
2022/04/25	0	0.00	2	53.50	53.10	-2	37	-5.37%
2022/04/19	1	54.10	0	0.00	54.10	1	52	1.91%
2022/04/18	1	53.20	0	0.00	53.30	1	52	1.90%
2022/04/15	2	53.60	0	0.00	53.50	2	53	3.76%
2022/04/14	1	53.60	0	0.00	53.60	1	53	1.86%
2022/04/13	0	0.00	1	53.20	53.50	-1	54	-1.82%
2022/04/11	0	0.00	1	53.30	52.70	-1	54	-1.85%
2022/04/07	0	0.00	1	54.10	53.10	-1	53	-1.85%
2022/04/06	0	0.00	2	53.90	53.70	-2	53	-3.74%
2022/03/31	3	53.50	0	0.00	53.10	3	52	5.73%
2022/03/28	1	52.60	0	0.00	52.50	1	54	1.84%
2022/03/25	1	52.60	0	0.00	52.60	1	54	1.83%
2022/03/24	1	52.50	0	0.00	52.50	1	55	1.82%
2022/03/22	1	52.90	0	0.00	52.90	1	59	1.69%
2022/03/21	2	53.00	0	0.00	52.80	2	60	3.30%
2022/03/17	2	52.70	2	52.85	53.00	0	61	0.00%
2022/03/16	1	52.40	0	0.00	52.40	1	61	1.63%
2022/03/15	1	52.20	0	0.00	52.20	1	61	1.62%
2022/03/11	0	0.00	1	52.50	52.50	-1	62	-1.60%
2022/03/10	2	52.60	1	52.60	52.80	1	62	1.59%
2022/03/09	1	52.10	0	0.00	52.10	1	62	1.59%
2022/03/08	0	0.00	1	51.80	51.70	-1	62	-1.60%
2022/03/07	1	52.00	0	0.00	52.00	1	62	1.60%
2022/03/04	0	0.00	1	52.20	52.80	-1	61	-1.62%
2022/03/02	2	51.50	0	0.00	52.20	2	60	3.29%
2022/03/01	2	51.75	0	0.00	51.60	2	60	3.31%
2022/02/25	0	0.00	1	51.60	51.60	-1	61	-1.64%
2022/02/24	0	0.00	1	51.10	51.10	-1	61	-1.63%
2022/02/23	0	0.00	2	51.30	51.40	-2	61	-3.26%
2022/02/22	0	0.00	1	51.80	51.60	-1	61	-1.63%
2022/02/21	2	52.00	3	52.00	51.90	-1	62	-1.61%
2022/02/17	0	0.00	1	52.30	52.00	-1	62	-1.61%
2022/02/16	1	52.20	0	0.00	52.40	1	62	1.60%
2022/02/14	9	52.08	0	0.00	52.10	9	63	14.26%
2022/02/11	0	0.00	2	51.90	51.80	-2	62	-3.18%
2022/02/10	0	0.00	1	52.40	52.20	-1	63	-1.58%
2022/02/09	0	0.00	3	52.03	52.40	-3	63	-4.71%
2022/02/08	0	0.00	1	51.70	51.60	-1	63	-1.58%
2022/02/07	0	0.00	1	51.00	51.80	-1	63	-1.58%
2022/01/25	0	0.00	1	50.80	51.00	-1	63	-1.58%
2022/01/24	2	51.40	0	0.00	51.50	2	62	3.19%
2022/01/21	0	0.00	4	51.65	51.50	-4	62	-6.39%
2022/01/20	3	52.47	1	52.30	52.40	2	61	3.25%
2022/01/19	7	52.33	0	0.00	52.60	7	61	11.43%
2022/01/18	4	53.20	0	0.00	53.50	4	60	6.65%
2022/01/17	0	0.00	6	53.55	53.50	-6	59	-10.03%
2022/01/14	2	54.40	1	54.90	54.40	1	59	1.68%
2022/01/13	2	54.35	2	54.85	54.80	0	58	0.00%
2022/01/12	23	52.21	8	54.20	54.30	15	53	28.23%
2022/01/11	1	51.60	0	0.00	51.60	1	44	2.24%
2022/01/10	2	51.20	0	0.00	51.20	2	43	4.58%
2022/01/07	2	51.10	1	50.90	51.20	1	45	2.22%
2022/01/06	1	51.00	0	0.00	51.00	1	45	2.21%
2022/01/05	0	0.00	1	51.00	51.00	-1	45	-2.19%
2022/01/04	0	0.00	1	51.20	51.10	-1	47	-2.10%
2021/12/30	1	51.20	3	51.10	51.10	-2	47	-4.19%
2021/12/29	1	51.00	0	0.00	51.10	1	48	2.08%
2021/12/28	1	51.20	0	0.00	51.20	1	48	2.07%
2021/12/24	1	51.10	0	0.00	51.00	1	50	1.99%
2021/12/21	4	51.10	1	50.60	51.10	3	49	6.11%
2021/12/20	4	50.88	3	51.00	50.90	1	49	2.02%
2021/12/17	2	51.10	4	50.68	51.00	-2	49	-4.02%
2021/12/16	0	0.00	2	50.10	50.30	-2	45	-4.41%
2021/12/15	0	0.00	7	50.08	50.20	-7	46	-15.16%
2021/12/14	1	50.00	1	50.10	50.00	0	45	0.00%
2021/12/10	0	0.00	3	49.92	49.90	-3	44	-6.69%
2021/12/09	1	50.00	2	50.05	49.95	-1	44	-2.24%
2021/12/08	3	49.90	1	49.80	49.90	2	45	4.42%
2021/12/06	2	50.00	3	49.95	49.95	-1	44	-2.24%
2021/12/02	2	50.05	0	0.00	50.10	2	45	4.38%
2021/12/01	3	50.00	0	0.00	50.00	3	46	6.47%
2021/11/30	1	49.80	1	49.75	49.70	0	46	0.00%
2021/11/29	1	49.60	0	0.00	49.80	1	47	2.10%
2021/11/26	0	0.00	1	49.85	49.80	-1	47	-2.11%
2021/11/25	0	0.00	2	49.95	49.95	-2	47	-4.20%
2021/11/24	2	50.00	2	49.90	49.95	0	47	0.00%
2021/11/23	0	0.00	4	50.00	50.00	-4	47	-8.43%
2021/11/22	4	50.20	3	50.07	50.00	1	47	2.10%
2021/11/19	1	50.00	3	50.00	50.00	-2	48	-4.15%
2021/11/18	0	0.00	4	50.04	49.95	-4	49	-8.07%
2021/11/17	0	0.00	3	50.03	50.10	-3	49	-6.05%
2021/11/15	1	50.00	2	50.00	50.00	-1	51	-1.95%
2021/11/12	0	0.00	5	50.02	50.00	-5	51	-9.72%
2021/11/11	2	50.00	1	50.00	50.00	1	51	1.93%
2021/11/09	3	50.10	2	50.00	50.20	1	52	1.91%
2021/11/08	2	50.00	3	49.93	49.90	-1	51	-1.93%
2021/11/05	0	0.00	4	49.94	49.95	-4	52	-7.61%
2021/11/03	0	0.00	3	50.00	50.00	-3	53	-5.57%
2021/10/29	0	0.00	1	50.10	50.10	-1	54	-1.85%
2021/10/26	0	0.00	2	50.25	50.40	-2	54	-3.66%
2021/10/25	2	50.10	1	49.95	50.10	1	54	1.83%
2021/10/22	1	50.10	1	49.95	50.00	0	55	0.00%
2021/10/21	5	50.02	2	50.00	50.00	3	56	5.30%
2021/10/20	4	50.13	0	0.00	50.00	4	56	7.04%
2021/10/19	1	50.10	0	0.00	50.00	1	57	1.73%
2021/10/18	3	49.98	0	0.00	49.95	3	57	5.20%
2021/10/15	2	49.98	0	0.00	49.95	2	57	3.48%
2021/10/14	7	50.00	2	49.90	50.00	5	55	8.96%
2021/10/13	1	50.20	1	50.10	50.00	0	55	0.00%
2021/10/12	0	0.00	3	50.63	50.00	-3	54	-5.51%
2021/10/08	3	50.57	0	0.00	50.70	3	52	5.69%
2021/10/07	5	50.60	0	0.00	50.70	5	52	9.45%
2021/10/05	1	50.10	3	50.03	50.30	-2	53	-3.73%
2021/10/04	0	0.00	2	50.20	50.10	-2	54	-3.65%
2021/10/01	0	0.00	3	50.27	50.20	-3	57	-5.23%
2021/09/29	0	0.00	1	50.60	50.40	-1	59	-1.68%
2021/09/28	0	0.00	9	50.89	50.90	-9	59	-15.11%
2021/09/27	1	51.00	0	0.00	51.00	1	59	1.67%
2021/09/22	1	50.30	10	50.24	50.40	-9	62	-14.43%
2021/09/16	0	0.00	1	50.20	50.20	-1	62	-1.60%
2021/09/15	0	0.00	1	50.50	50.20	-1	63	-1.59%
2021/09/13	3	50.57	0	0.00	50.40	3	67	4.41%
2021/09/09	0	0.00	2	50.35	50.40	-2	69	-2.88%
2021/09/08	1	50.50	1	50.40	50.50	0	70	0.00%
2021/09/07	0	0.00	4	50.50	50.50	-4	72	-5.52%
2021/09/06	0	0.00	1	50.50	50.60	-1	71	-1.40%
2021/09/02	5	50.02	0	0.00	50.20	5	72	6.88%
2021/09/01	0	0.00	2	49.90	50.00	-2	75	-2.65%
2021/08/31	12	49.99	1	49.80	50.00	11	75	14.50%
2021/08/30	5	50.00	1	49.90	49.90	4	76	5.25%
2021/08/27	2	49.78	0	0.00	49.90	2	76	2.62%
2021/08/26	0	0.00	3	49.87	49.75	-3	77	-3.89%
2021/08/25	6	49.91	3	49.78	49.90	3	77	3.90%
2021/08/24	7	50.83	0	0.00	51.00	7	76	9.13%
2021/08/23	1	50.40	0	0.00	50.60	1	75	1.32%
2021/08/20	0	0.00	1	50.10	50.10	-1	75	-1.32%
2021/08/19	0	0.00	1	50.10	50.10	-1	75	-1.33%
2021/08/18	0	0.00	4	50.35	50.60	-4	74	-5.34%
2021/08/16	0	0.00	2	50.60	50.50	-2	75	-2.64%
2021/08/13	0	0.00	1	50.80	50.70	-1	77	-1.30%
2021/08/12	1	50.50	1	50.50	50.60	0	78	0.00%
2021/08/11	2	50.50	2	50.55	50.40	0	80	0.00%
2021/08/10	4	50.30	0	0.00	50.30	4	82	4.87%
2021/08/09	0	0.00	2	50.55	50.60	-2	85	-2.33%
2021/08/06	0	0.00	3	50.50	50.50	-3	86	-3.48%
2021/08/05	2	50.40	3	50.47	50.50	-1	88	-1.14%
2021/08/03	0	0.00	2	50.60	50.50	-2	94	-2.12%
2021/07/28	1	50.60	1	50.40	50.20	0	99	0.00%
2021/07/27	1	51.10	0	0.00	50.70	1	100	0.99%
2021/07/23	3	51.10	0	0.00	51.10	3	104	2.86%
2021/07/22	1	50.90	0	0.00	50.90	1	106	0.94%
2021/07/21	6	50.68	0	0.00	50.80	6	108	5.54%
2021/07/20	0	0.00	2	50.90	50.70	-2	109	-1.82%
2021/07/19	0	0.00	1	50.50	50.50	-1	110	-0.91%
2021/07/16	1	50.70	0	0.00	50.70	1	112	0.89%
2021/07/14	0	0.00	5	50.78	50.70	-5	116	-4.31%
2021/07/12	0	0.00	5	50.58	50.80	-5	118	-4.23%
2021/07/09	0	0.00	9	51.04	51.10	-9	117	-7.66%
2021/07/08	4	51.38	3	51.50	51.70	1	116	0.86%
2021/07/07	3	50.93	2	50.60	51.20	1	114	0.88%
2021/07/06	2	50.50	1	50.90	50.50	1	113	0.88%
2021/07/05	1	50.50	0	0.00	50.50	1	114	0.87%
2021/07/02	0	0.00	3	50.17	50.10	-3	113	-2.64%
2021/07/01	0	0.00	6	50.02	50.00	-6	113	-5.28%
2021/06/30	0	0.00	2	50.70	50.40	-2	113	-1.77%
2021/06/29	4	50.00	2	49.75	50.30	2	111	1.79%
2021/06/25	1	49.85	3	49.87	49.80	-2	110	-1.82%
2021/06/23	1	49.75	0	0.00	49.95	1	109	0.92%
2021/06/22	11	49.95	1	50.10	49.60	10	107	9.28%
2021/06/21	0	0.00	1	50.00	49.85	-1	104	-0.95%
2021/06/18	1	50.30	1	50.40	50.60	0	104	0.00%
2021/06/17	1	50.10	2	50.50	50.10	-1	103	-0.96%
2021/06/16	3	51.50	1	50.50	50.50	2	103	1.93%
2021/06/08	2	49.75	2	49.80	49.85	0	97	0.00%
2021/06/07	0	0.00	1	49.60	49.65	-1	97	-1.03%
2021/06/04	1	49.65	1	49.70	49.65	0	96	0.00%
2021/06/03	2	49.50	0	0.00	49.75	2	97	2.05%
2021/06/02	2	49.20	0	0.00	49.20	2	96	2.07%
2021/05/28	1	49.35	1	49.40	49.15	0	95	0.00%
2021/05/27	0	0.00	4	49.00	48.95	-4	96	-4.15%
2021/05/25	2	49.18	3	49.22	49.30	-1	97	-1.02%
2021/05/24	0	0.00	1	49.00	49.25	-1	97	-1.03%
2021/05/21	2	49.30	0	0.00	49.00	2	97	2.04%
2021/05/20	6	49.22	1	49.20	49.20	5	98	5.09%
2021/05/19	1	49.20	2	49.35	48.80	-1	98	-1.02%
2021/05/18	3	48.45	18	48.11	48.50	-15	96	-15.51%
2021/05/17	9	48.34	1	48.10	48.05	8	94	8.48%
2021/05/13	7	48.33	7	48.14	47.85	0	88	0.00%
2021/05/12	13	48.31	29	48.37	48.25	-16	86	-18.42%
2021/05/11	1	49.60	12	49.70	49.25	-11	82	-13.37%
2021/05/10	0	0.00	2	50.45	50.30	-2	80	-2.47%
2021/05/07	20	50.24	17	50.24	50.30	3	81	3.70%
2021/05/06	0	0.00	3	49.42	49.80	-3	78	-3.80%
2021/05/05	0	0.00	2	49.30	49.30	-2	78	-2.56%
2021/05/04	27	49.26	8	49.53	49.50	19	77	24.54%
2021/05/03	0	0.00	9	50.32	49.55	-9	75	-11.97%
2021/04/29	2	50.50	6	50.40	50.40	-4	72	-5.50%
2021/04/28	34	50.03	6	49.91	50.10	28	70	39.48%
2021/04/27	3	49.47	4	49.40	49.60	-1	69	-1.44%
2021/04/26	4	49.25	5	49.19	49.50	-1	68	-1.47%
2021/04/23	4	49.04	0	0.00	49.00	4	68	5.85%
2021/04/22	4	49.10	5	49.27	49.00	-1	69	-1.45%
2021/04/21	0	0.00	2	49.28	49.10	-2	66	-2.99%
2021/04/20	1	49.70	3	49.62	49.45	-2	66	-3.01%
2021/04/19	8	48.88	1	48.45	49.20	7	65	10.70%
2021/04/16	4	48.40	0	0.00	48.35	4	64	6.23%
2021/04/15	1	48.70	7	48.50	48.30	-6	64	-9.34%
2021/04/14	2	48.48	6	48.58	48.20	-4	64	-6.23%
2021/04/13	0	0.00	3	48.70	48.60	-3	64	-4.62%
2021/04/12	0	0.00	2	49.00	48.75	-2	65	-3.07%
2021/04/09	5	48.35	3	48.57	48.55	2	67	2.97%
2021/04/08	2	48.08	1	48.20	48.05	1	80	1.25%
2021/04/06	1	48.10	1	48.10	48.05	0	93	0.00%
2021/04/01	0	0.00	1	48.15	48.10	-1	93	-1.07%
2021/03/30	2	48.10	0	0.00	48.10	2	99	2.02%
2021/03/26	2	48.13	1	48.40	48.50	1	99	1.01%
2021/03/25	0	0.00	1	48.05	48.05	-1	99	-1.00%
2021/03/24	0	0.00	1	47.90	47.90	-1	99	-1.00%
2021/03/23	0	0.00	4	48.05	48.00	-4	101	-3.94%
2021/03/22	0	0.00	1	48.20	48.20	-1	101	-0.98%
2021/03/19	0	0.00	5	48.14	48.05	-5	103	-4.85%
2021/03/18	1	48.40	0	0.00	48.30	1	104	0.96%
2021/03/17	0	0.00	2	48.50	48.00	-2	104	-1.92%
2021/03/16	0	0.00	2	48.48	48.60	-2	103	-1.93%
2021/03/15	2	48.40	3	48.45	48.50	-1	104	-0.96%
2021/03/11	2	48.23	2	48.18	48.30	0	105	0.00%
2021/03/10	0	0.00	1	48.05	48.20	-1	105	-0.95%
2021/03/09	11	48.01	2	47.88	48.20	9	106	8.43%
2021/03/08	1	48.00	2	47.88	47.90	-1	106	-0.94%
2021/03/05	0	0.00	2	47.98	47.85	-2	107	-1.87%
2021/03/04	4	47.85	2	48.10	48.30	2	107	1.86%
2021/03/03	7	47.80	2	48.40	48.35	5	107	4.65%
2021/03/02	1	48.25	4	48.23	47.80	-3	107	-2.78%
2021/02/26	10	48.69	13	48.40	48.20	-3	107	-2.80%
2021/02/25	1	48.85	2	48.85	48.75	-1	106	-0.94%
2021/02/24	0	0.00	2	49.00	48.85	-2	106	-1.87%
2021/02/23	11	48.95	0	0.00	48.90	11	106	10.36%
2021/02/22	8	48.86	8	49.01	48.65	0	105	0.00%
2021/02/19	12	47.45	1	47.35	48.10	11	104	10.55%
2021/02/18	1	47.10	0	0.00	47.15	1	106	0.94%
2021/02/17	1	46.70	2	47.00	46.95	-1	106	-0.94%
2021/02/03	1	46.35	0	0.00	46.50	1	107	0.93%
2021/02/02	2	46.35	2	46.68	46.50	0	107	0.00%
2021/02/01	1	46.45	1	46.45	46.25	0	107	0.00%
2021/01/29	1	46.30	2	46.45	46.35	-1	107	-0.93%
2021/01/28	0	0.00	4	46.60	46.60	-4	106	-3.75%
2021/01/27	0	0.00	1	46.90	46.85	-1	106	-0.94%
2021/01/26	0	0.00	1	46.80	46.80	-1	107	-0.93%
2021/01/25	0	0.00	1	46.90	47.00	-1	107	-0.93%
2021/01/22	3	46.95	2	46.85	47.00	1	108	0.92%
2021/01/21	1	47.30	1	47.05	47.00	0	108	0.00%
2021/01/20	0	0.00	1	47.10	47.00	-1	108	-0.92%
2021/01/19	1	47.70	0	0.00	47.60	1	107	0.93%
2021/01/18	4	47.30	5	46.93	47.30	-1	108	-0.93%
2021/01/15	2	47.10	1	47.55	47.25	1	106	0.94%
2021/01/14	1	47.60	0	0.00	47.75	1	105	0.95%
2021/01/12	3	47.52	4	47.70	47.30	-1	105	-0.95%
2021/01/11	2	48.00	0	0.00	47.70	2	104	1.91%
2021/01/06	2	48.20	10	48.63	48.20	-8	103	-7.71%
2021/01/05	2	48.98	6	48.93	48.85	-4	102	-3.90%
2021/01/04	10	49.50	5	50.10	49.20	5	102	4.89%
2020/12/31	10	51.52	20	51.55	50.50	-10	98	-10.11%
2020/12/30	13	48.78	19	49.44	50.90	-6	83	-7.15%
2020/12/29	1	47.50	0	0.00	47.60	1	70	1.41%
2020/12/28	1	47.80	1	47.60	47.70	0	71	0.00%
2020/12/25	7	47.66	1	47.45	47.50	6	71	8.41%
2020/12/24	5	48.00	3	48.78	47.70	2	70	2.82%
2020/12/23	1	47.55	0	0.00	47.55	1	66	1.51%
2020/12/22	1	47.75	2	47.60	47.45	-1	68	-1.45%
2020/12/21	5	48.06	15	48.10	47.95	-10	70	-14.13%
2020/12/18	1	48.20	2	48.35	48.10	-1	70	-1.41%
2020/12/17	14	48.36	3	48.18	48.50	11	70	15.50%
2020/12/16	7	47.66	0	0.00	47.90	7	70	9.97%
2020/12/15	2	47.20	8	47.44	47.05	-6	69	-8.62%
2020/12/14	5	47.10	3	46.97	47.10	2	69	2.88%
2020/12/11	2	46.60	2	46.50	46.50	0	70	0.00%
2020/12/10	5	46.62	4	46.50	46.70	1	71	1.40%
2020/12/09	2	46.85	2	46.75	46.80	0	71	0.00%
2020/12/08	16	46.52	0	0.00	46.70	16	72	21.93%
2020/12/07	6	46.23	8	46.49	46.30	-2	74	-2.68%
2020/12/04	8	46.59	2	46.65	46.50	6	76	7.89%
2020/12/03	5	46.58	13	46.52	46.50	-8	80	-9.93%
2020/12/02	0	0.00	4	46.75	46.85	-4	112	-3.55%
2020/12/01	6	46.77	5	46.50	46.90	1	123	0.81%
2020/11/30	6	46.83	0	0.00	46.75	6	122	4.89%
2020/11/27	0	0.00	1	47.05	46.95	-1	122	-0.82%
2020/11/26	1	47.25	0	0.00	47.25	1	123	0.81%
2020/11/24	4	47.05	4	47.60	47.00	0	123	0.00%
2020/11/23	7	47.43	3	47.60	47.40	4	123	3.23%
2020/11/20	2	47.23	2	47.30	47.20	0	124	0.00%
2020/11/19	4	47.38	16	47.30	47.30	-12	126	-9.51%
2020/11/18	1	47.00	0	0.00	47.00	1	130	0.77%
2020/11/17	6	46.80	3	46.70	46.90	3	131	2.29%
2020/11/16	1	46.70	0	0.00	46.65	1	130	0.76%
2020/11/13	2	46.63	0	0.00	46.65	2	131	1.52%
2020/11/12	3	46.80	1	46.70	46.50	2	133	1.50%
2020/11/11	1	46.40	0	0.00	46.80	1	136	0.73%
2020/11/10	3	46.40	4	46.43	46.35	-1	140	-0.71%
2020/11/09	2	46.75	0	0.00	46.55	2	147	1.35%
2020/11/06	1	46.40	0	0.00	46.40	1	148	0.67%
2020/11/04	1	46.50	0	0.00	46.45	1	152	0.66%
2020/11/02	1	46.00	0	0.00	45.90	1	154	0.65%
2020/10/30	2	46.00	1	46.05	45.95	1	156	0.64%
2020/10/29	1	46.15	0	0.00	46.00	1	156	0.64%
2020/10/27	4	46.56	0	0.00	46.35	4	156	2.56%
2020/10/22	0	0.00	8	46.79	46.85	-8	163	-4.88%
2020/10/21	1	47.05	0	0.00	46.95	1	170	0.59%
2020/10/19	14	47.01	1	46.80	47.65	13	174	7.44%
2020/10/16	5	46.88	0	0.00	46.80	5	175	2.84%
2020/10/15	3	47.03	1	47.00	46.90	2	178	1.12%
2020/10/14	7	47.22	1	47.30	47.05	6	181	3.31%
2020/10/13	1	47.30	1	47.40	47.30	0	187	0.00%
2020/10/12	6	47.35	8	47.30	47.40	-2	191	-1.05%
2020/10/08	2	46.93	0	0.00	46.90	2	197	1.01%
2020/10/07	2	47.53	2	47.00	47.30	0	199	0.00%
2020/10/06	3	47.22	0	0.00	47.00	3	203	1.48%
2020/10/05	6	46.80	0	0.00	46.85	6	206	2.90%
2020/09/30	0	0.00	6	46.80	46.70	-6	213	-2.81%
2020/09/29	2	46.75	2	46.78	46.75	0	219	0.00%
2020/09/28	6	46.70	0	0.00	46.85	6	229	2.61%
2020/09/25	6	46.82	11	46.69	46.60	-5	234	-2.13%
2020/09/24	11	47.02	15	47.13	47.10	-4	238	-1.68%
2020/09/23	1	48.10	2	47.90	47.80	-1	241	-0.41%
2020/09/21	10	48.71	5	48.65	48.60	5	251	1.98%
2020/09/18	3	48.38	0	0.00	48.35	3	266	1.13%
2020/09/17	4	48.21	2	48.10	48.20	2	327	0.61%
2020/09/16	9	48.28	2	48.38	48.25	7	356	1.96%
2020/09/15	3	48.62	0	0.00	48.85	3	362	0.83%
2020/09/14	1	48.00	2	47.58	47.75	-1	375	-0.27%
2020/09/11	0	0.00	1	47.90	47.55	-1	379	-0.26%
2020/09/10	4	48.49	3	48.45	48.10	1	385	0.26%
2020/09/09	1	48.05	1	48.35	48.05	0	390	0.00%
2020/09/08	10	49.67	7	49.63	49.00	3	401	0.75%
2020/09/07	29	52.37	52	52.28	50.10	-23	406	-5.66%
2020/09/04	22	49.43	11	48.47	50.00	11	400	2.74%
2020/09/03	2	46.90	0	0.00	47.00	2	411	0.49%
2020/09/02	1	46.70	2	46.50	46.65	-1	448	-0.22%
2020/09/01	1	46.35	0	0.00	46.40	1	520	0.19%
2020/08/31	3	46.70	5	46.91	46.70	-2	567	-0.35%
2020/08/28	0	0.00	3	46.95	46.90	-3	583	-0.51%
2020/08/27	0	0.00	6	47.06	46.95	-6	601	-1.00%
2020/08/26	12	47.05	3	46.85	47.30	9	605	1.49%
2020/08/25	1	47.50	8	47.23	47.10	-7	608	-1.15%
2020/08/24	19	48.49	19	48.30	48.60	0	607	0.00%
2020/08/21	17	47.75	0	0.00	48.00	17	603	2.82%
2020/08/20	2	47.05	1	46.90	47.00	1	602	0.17%
2020/08/19	3	47.97	11	47.98	47.70	-8	600	-1.33%
2020/08/18	2	48.10	4	48.10	48.05	-2	599	-0.33%
2020/08/17	5	48.14	1	48.60	48.10	4	600	0.67%
2020/08/14	7	49.42	30	48.82	48.60	-23	596	-3.85%
2020/08/13	35	47.89	4	47.96	48.30	31	592	5.23%
2020/08/12	1	46.40	6	46.61	46.25	-5	585	-0.85%
2020/08/11	8	46.48	0	0.00	46.60	8	585	1.37%
2020/08/10	1	46.40	7	46.34	46.30	-6	582	-1.03%
2020/08/07	1	46.90	1	46.70	46.70	0	582	0.00%
2020/08/06	1	46.90	7	46.96	46.90	-6	581	-1.03%
2020/08/05	11	47.30	17	47.15	47.30	-6	579	-1.03%
2020/08/04	0	0.00	5	47.04	47.20	-5	578	-0.86%
2020/08/03	0	0.00	15	47.06	46.90	-15	578	-2.59%
2020/07/31	1	47.20	3	47.23	47.50	-2	578	-0.35%
2020/07/30	0	0.00	2	46.70	47.00	-2	579	-0.35%
2020/07/29	19	46.33	3	46.82	46.50	16	579	2.76%
2020/07/28	1	45.65	4	46.49	45.50	-3	579	-0.52%
2020/07/27	23	47.01	5	47.07	46.50	18	575	3.13%
2020/07/24	0	0.00	13	48.06	48.00	-13	569	-2.28%
2020/07/23	5	49.12	6	49.03	48.90	-1	568	-0.18%
2020/07/22	2	49.43	8	49.63	49.15	-6	567	-1.06%
2020/07/21	12	49.55	4	49.60	49.70	8	564	1.42%
2020/07/20	14	48.55	3	48.38	49.00	11	562	1.96%
2020/07/17	2	48.00	51	48.14	47.70	-49	560	-8.74%
2020/07/16	11	48.90	44	48.84	48.85	-33	556	-5.93%
2020/07/15	23	49.30	178	49.23	49.00	-155	553	-27.99%	大賣/鉅額交易
2020/07/14	1	50.10	9	50.02	49.80	-8	551	-1.45%
2020/07/13	11	49.91	7	49.79	49.90	4	551	0.73%
2020/07/10	2	50.20	16	50.22	50.00	-14	554	-2.53%
2020/07/09	45	50.96	52	51.08	50.80	-7	552	-1.27%
2020/07/08	12	49.99	13	50.09	49.95	-1	547	-0.18%
2020/07/07	5	50.02	171	50.61	50.10	-166	548	-30.28%	大賣/鉅額交易
2020/07/06	8	51.64	0	0.00	51.70	8	544	1.47%
2020/07/03	8	51.38	12	51.48	51.00	-4	540	-0.74%
2020/07/02	11	51.61	14	51.81	51.50	-3	536	-0.56%
2020/07/01	9	51.93	14	52.12	52.10	-5	534	-0.94%
2020/06/30	8	51.30	7	52.66	51.30	1	532	0.19%
2020/06/29	5	53.50	41	52.64	52.20	-36	529	-6.80%
2020/06/24	77	56.00	126	56.02	55.10	-49	516	-9.49%	大賣/
2020/06/23	80	52.23	65	51.32	53.70	15	456	3.29%
2020/06/22	7	49.74	38	49.98	49.50	-31	426	-7.27%
2020/06/19	63	49.98	17	50.94	50.90	46	420	10.94%
2020/06/18	4	48.65	8	48.75	48.60	-4	407	-0.98%
2020/06/17	14	48.85	7	49.31	49.00	7	404	1.73%
2020/06/16	8	50.53	6	50.17	49.60	2	403	0.50%
2020/06/15	18	50.01	31	49.65	49.15	-13	409	-3.18%
2020/06/12	20	47.47	13	47.99	48.05	7	403	1.74%
2020/06/11	73	50.46	76	51.20	49.85	-3	396	-0.76%
2020/06/10	34	50.29	38	50.87	49.75	-4	373	-1.07%
2020/06/09	24	53.12	73	54.39	52.50	-49	357	-13.69%
2020/06/08	71	57.76	80	57.90	56.40	-9	325	-2.77%
2020/06/05	100	52.15	40	52.15	53.70	60	256	23.40%
2020/06/04	38	49.16	40	49.49	48.85	-2	213	-0.94%
2020/06/03	24	47.46	26	47.92	47.30	-2	200	-1.00%
2020/06/02	4	44.08	2	43.73	44.40	2	184	1.09%
2020/06/01	31	42.70	0	0.00	43.80	31	181	17.06%
2020/05/29	4	42.20	0	0.00	42.20	4	179	2.23%
2020/05/28	4	42.06	12	42.03	42.00	-8	181	-4.40%
2020/05/26	8	42.06	1	41.90	42.05	7	194	3.61%
2020/05/22	0	0.00	9	41.69	41.70	-9	197	-4.57%
2020/05/21	1	42.00	4	42.00	41.95	-3	200	-1.50%
2020/05/20	5	42.08	1	42.05	41.95	4	205	1.95%
2020/05/18	1	41.85	1	41.60	41.65	0	213	0.00%
2020/05/15	2	42.00	2	42.00	42.00	0	229	0.00%
2020/05/14	2	42.05	3	42.07	42.05	-1	240	-0.42%
2020/05/12	0	0.00	1	42.60	42.20	-1	248	-0.40%
2020/05/11	1	42.35	3	42.85	42.65	-2	255	-0.78%
2020/05/08	0	0.00	6	42.58	42.60	-6	255	-2.35%
2020/05/07	4	42.59	4	42.80	42.55	0	255	0.00%
2020/05/06	4	42.25	1	41.70	42.30	3	255	1.17%
2020/05/05	7	41.64	7	41.51	41.70	0	255	0.00%
2020/05/04	0	0.00	9	41.61	41.55	-9	254	-3.54%
2020/04/30	0	0.00	7	42.01	42.25	-7	252	-2.77%
2020/04/29	7	42.14	3	42.15	42.00	4	252	1.58%
2020/04/28	0	0.00	6	42.14	41.90	-6	252	-2.38%
2020/04/27	2	42.40	0	0.00	42.35	2	254	0.78%
2020/04/23	0	0.00	3	42.40	42.35	-3	254	-1.18%
2020/04/22	17	42.55	1	42.35	42.40	16	254	6.29%
2020/04/21	3	42.85	12	42.73	42.70	-9	253	-3.55%
2020/04/20	7	42.88	1	42.65	42.85	6	250	2.40%
2020/04/17	24	43.02	21	42.77	42.10	3	249	1.20%
2020/04/16	0	0.00	10	42.53	42.80	-10	243	-4.10%
2020/04/15	14	42.96	5	42.73	42.90	9	241	3.72%
2020/04/14	5	42.20	1	42.15	42.25	4	236	1.69%
2020/04/13	10	42.26	15	42.02	41.65	-5	235	-2.12%
2020/04/10	93	42.74	28	42.84	42.05	65	233	27.88%
2020/04/09	164	41.11	5	40.92	41.90	159	226	70.32%	大買/鉅額交易
2020/04/08	9	40.43	4	40.00	40.45	5	220	2.27%
2020/04/07	3	40.20	12	39.89	39.90	-9	218	-4.12%
2020/04/06	14	39.93	5	39.80	40.00	9	216	4.16%
2020/04/01	0	0.00	2	39.15	39.35	-2	213	-0.94%
2020/03/31	6	39.26	2	39.15	39.15	4	211	1.90%
2020/03/30	23	38.47	0	0.00	38.70	23	207	11.10%
2020/03/27	2	38.35	57	37.86	37.80	-55	205	-26.82%
2020/03/26	0	0.00	11	37.55	37.85	-11	203	-5.40%
2020/03/25	32	38.00	13	37.81	37.65	19	202	9.37%
2020/03/24	0	0.00	1	37.40	37.25	-1	202	-0.49%
2020/03/23	9	36.00	2	36.05	36.60	7	202	3.46%
2020/03/20	41	36.09	5	36.10	36.40	36	200	17.95%
2020/03/19	13	34.75	10	35.31	34.55	3	195	1.54%
2020/03/17	13	38.45	16	38.44	38.10	-3	175	-1.71%
2020/03/16	16	39.29	35	38.90	38.60	-19	171	-11.06%
2020/03/13	27	37.83	8	37.98	38.70	19	167	11.37%
2020/03/12	2	39.03	17	38.72	39.50	-15	160	-9.35%
2020/03/11	7	39.83	9	39.59	39.55	-2	157	-1.27%
2020/03/10	22	39.30	3	39.25	39.55	19	153	12.40%
2020/03/09	0	0.00	46	40.47	40.00	-46	149	-30.87%
2020/03/06	6	40.09	3	40.00	40.50	3	144	2.08%
2020/03/05	12	39.89	1	40.15	40.20	11	141	7.77%
2020/03/04	0	0.00	19	39.02	39.10	-19	140	-13.55%
2020/03/03	17	38.94	2	39.33	39.35	15	138	10.86%
2020/03/02	34	38.48	5	38.75	38.60	29	135	21.46%
2020/02/27	14	39.23	28	39.63	39.00	-14	128	-10.94%
2020/02/26	8	40.16	4	39.95	40.20	4	122	3.27%
2020/02/25	19	39.62	2	39.83	40.05	17	121	13.95%
2020/02/24	7	39.74	3	39.70	39.50	4	118	3.38%
2020/02/21	6	41.68	10	41.53	40.60	-4	114	-3.50%
2020/02/20	1	41.60	2	41.98	41.90	-1	112	-0.89%
2020/02/19	2	42.28	5	41.92	42.10	-3	112	-2.66%
2020/02/18	0	0.00	29	43.47	42.80	-29	105	-27.40%
2020/02/17	17	42.03	5	41.92	42.50	12	89	13.46%
2020/02/14	2	38.90	2	39.08	40.10	0	77	0.00%
2020/02/13	16	38.56	2	38.50	38.75	14	71	19.56%
2020/02/12	4	38.31	9	39.52	38.20	-5	69	-7.21%
2020/02/10	7	37.00	0	0.00	37.00	7	62	11.15%
2020/02/07	0	0.00	4	36.93	36.90	-4	61	-6.46%
2020/02/06	3	37.00	0	0.00	37.10	3	62	4.84%
2020/02/04	1	36.55	0	0.00	36.65	1	61	1.63%
2020/02/03	2	36.40	12	36.29	36.50	-10	61	-16.37%
2020/01/31	4	36.60	4	36.64	36.65	0	59	0.00%
2020/01/30	5	36.51	5	36.59	36.60	0	59	0.00%
2020/01/20	1	37.00	0	0.00	36.90	1	55	1.79%
2020/01/16	2	36.90	0	0.00	36.95	2	55	3.60%
2020/01/15	2	37.00	1	37.00	36.95	1	57	1.75%
2020/01/10	1	36.60	0	0.00	36.85	1	59	1.68%
2020/01/09	2	36.78	0	0.00	36.70	2	59	3.35%
2020/01/08	1	36.50	3	36.50	36.65	-2	60	-3.29%
2020/01/07	0	0.00	1	36.90	36.80	-1	59	-1.68%
2020/01/06	0	0.00	2	36.98	36.95	-2	59	-3.35%
2020/01/03	0	0.00	7	37.04	37.10	-7	60	-11.61%
2019/12/30	0	0.00	4	36.80	36.75	-4	60	-6.58%
2019/12/27	6	36.83	1	36.85	36.85	5	61	8.17%
2019/12/26	1	36.90	0	0.00	36.80	1	61	1.62%
2019/12/23	1	36.80	1	36.70	36.65	0	63	0.00%
2019/12/19	9	37.00	1	36.95	36.90	8	63	12.68%
2019/12/18	1	36.95	2	36.90	36.95	-1	62	-1.60%
2019/12/17	5	36.93	0	0.00	36.90	5	62	8.02%
2019/12/13	1	36.65	0	0.00	36.65	1	65	1.53%
2019/12/12	2	36.65	0	0.00	36.65	2	66	3.01%
2019/12/10	0	0.00	1	36.65	36.65	-1	71	-1.41%
2019/12/09	1	36.55	0	0.00	36.65	1	72	1.38%
2019/12/06	8	36.35	0	0.00	36.50	8	73	10.96%
2019/12/03	0	0.00	1	36.35	36.30	-1	75	-1.32%
2019/11/29	0	0.00	2	36.50	36.25	-2	78	-2.55%
2019/11/28	0	0.00	1	36.50	36.55	-1	80	-1.25%
2019/11/22	0	0.00	1	36.50	36.50	-1	94	-1.05%
2019/11/21	0	0.00	1	36.85	36.75	-1	98	-1.01%
2019/11/19	2	37.00	0	0.00	37.10	2	109	1.83%
2019/11/18	1	36.40	2	36.50	36.55	-1	111	-0.90%
2019/11/15	1	36.10	0	0.00	36.25	1	115	0.87%
2019/11/14	0	0.00	1	36.20	36.10	-1	122	-0.82%
2019/11/12	0	0.00	2	36.05	36.10	-2	129	-1.55%
2019/11/11	1	36.10	0	0.00	36.05	1	133	0.75%
2019/11/08	1	36.05	1	36.10	36.00	0	138	0.00%
2019/11/05	1	36.15	0	0.00	36.15	1	154	0.65%
2019/11/04	0	0.00	2	36.28	36.10	-2	162	-1.23%
2019/11/01	2	36.15	0	0.00	36.25	2	161	1.24%
2019/10/31	0	0.00	3	36.30	36.25	-3	164	-1.83%
2019/10/30	1	36.15	0	0.00	36.15	1	167	0.60%
2019/10/23	0	0.00	7	35.85	36.00	-7	173	-4.03%
2019/10/15	3	36.15	1	36.45	36.40	2	186	1.07%
2019/10/14	2	36.23	0	0.00	36.30	2	186	1.07%
2019/10/08	2	36.15	0	0.00	36.15	2	187	1.07%
2019/10/07	2	36.15	1	36.10	36.10	1	186	0.54%
2019/10/02	2	36.35	1	36.30	36.40	1	188	0.53%
2019/09/27	0	0.00	23	36.46	36.45	-23	192	-11.98%
2019/09/26	0	0.00	1	36.50	36.60	-1	190	-0.52%
2019/09/23	0	0.00	9	36.57	36.55	-9	189	-4.74%
2019/09/20	0	0.00	1	36.80	36.80	-1	189	-0.53%
2019/09/18	16	36.54	0	0.00	36.85	16	187	8.55%
2019/09/16	0	0.00	23	36.30	36.30	-23	183	-12.51%
2019/09/12	0	0.00	7	36.31	36.35	-7	181	-3.87%
2019/09/11	2	36.30	9	36.39	36.30	-7	179	-3.89%
2019/09/06	0	0.00	1	36.50	36.50	-1	177	-0.56%
2019/09/05	0	0.00	2	36.83	36.75	-2	175	-1.14%
2019/09/04	5	36.60	0	0.00	36.70	5	175	2.85%
2019/09/02	0	0.00	2	36.40	36.45	-2	175	-1.14%
2019/08/30	1	37.10	8	36.96	36.60	-7	173	-4.03%
2019/08/29	8	37.05	2	36.90	37.00	6	169	3.55%
2019/08/28	8	36.59	0	0.00	36.80	8	165	4.82%
2019/08/27	2	36.15	2	36.10	36.15	0	162	0.00%
2019/08/26	0	0.00	8	36.15	36.00	-8	160	-4.97%
2019/08/23	27	35.99	4	35.83	36.05	23	156	14.71%
2019/08/22	1	37.25	7	36.99	37.00	-6	149	-4.02%
2019/08/21	0	0.00	5	37.18	37.30	-5	144	-3.47%
2019/08/20	6	37.25	3	37.32	37.30	3	138	2.17%
2019/08/19	1	37.10	1	36.95	37.15	0	132	0.00%
2019/08/16	5	36.76	2	36.65	36.80	3	125	2.40%
2019/08/15	16	36.44	7	36.33	36.65	9	121	7.38%
2019/08/14	10	36.36	1	36.45	36.45	9	118	7.61%
2019/08/13	10	36.55	11	36.57	36.35	-1	114	-0.87%
2019/08/12	8	36.27	24	36.95	36.25	-16	109	-14.60%
2019/08/08	14	34.62	2	35.00	35.10	12	98	12.20%
2019/08/07	1	34.35	10	34.42	34.10	-9	95	-9.44%
2019/08/06	10	34.10	0	0.00	34.30	10	93	10.68%
2019/08/05	1	34.70	0	0.00	34.55	1	87	1.14%
2019/08/01	0	0.00	3	34.72	34.70	-3	86	-3.46%
2019/07/31	0	0.00	2	34.95	34.85	-2	83	-2.40%
2019/07/29	0	0.00	1	35.00	35.00	-1	81	-1.22%
2019/07/26	1	35.00	1	34.85	35.00	0	83	0.00%
2019/07/25	0	0.00	1	34.95	34.95	-1	82	-1.21%
2019/07/23	0	0.00	1	35.00	35.05	-1	79	-1.25%
2019/07/22	1	34.90	0	0.00	35.05	1	77	1.30%
2019/07/17	0	0.00	1	35.20	35.30	-1	70	-1.42%
2019/07/16	0	0.00	1	35.45	35.05	-1	69	-1.44%
2019/07/10	0	0.00	3	35.00	35.05	-3	76	-3.91%
2019/07/09	2	34.65	0	0.00	35.10	2	76	2.60%
2019/07/08	1	34.70	1	34.60	34.70	0	73	0.00%
2019/07/03	1	34.85	0	0.00	34.80	1	78	1.28%
2019/06/28	0	0.00	5	34.50	34.80	-5	80	-6.24%
2019/06/27	2	34.60	0	0.00	34.50	2	81	2.47%
2019/06/24	2	34.85	0	0.00	34.90	2	80	2.48%
2019/06/21	4	34.90	2	34.80	34.95	2	79	2.51%
2019/06/18	0	0.00	2	34.88	34.95	-2	80	-2.50%
2019/06/12	0	0.00	6	34.53	34.55	-6	87	-6.88%
2019/06/11	0	0.00	1	34.70	34.70	-1	87	-1.14%
2019/06/10	1	34.55	0	0.00	34.75	1	87	1.14%
2019/05/31	6	34.25	0	0.00	34.25	6	85	7.03%
2019/05/28	0	0.00	4	34.14	34.20	-4	86	-4.60%
2019/05/10	5	34.30	0	0.00	34.35	5	86	5.75%
2019/05/06	3	34.35	0	0.00	34.75	3	82	3.63%
2019/05/02	2	34.70	0	0.00	35.40	2	79	2.50%
2019/04/30	9	35.04	1	34.80	35.00	8	80	9.96%
2019/04/26	1	34.50	0	0.00	34.80	1	79	1.26%
2019/04/19	0	0.00	2	34.50	34.00	-2	73	-2.71%
2019/04/15	5	35.22	0	0.00	35.40	5	63	7.91%
2019/04/12	0	0.00	2	35.55	35.60	-2	63	-3.16%
2019/04/11	1	35.15	2	35.25	35.55	-1	63	-1.58%
2019/04/10	3	35.00	0	0.00	35.30	3	60	4.95%
2019/04/09	0	0.00	1	35.25	35.05	-1	56	-1.77%
2019/04/03	0	0.00	4	35.23	35.20	-4	51	-7.80%
2019/04/02	0	0.00	1	35.35	35.30	-1	51	-1.95%
2019/03/29	2	35.50	0	0.00	35.50	2	48	4.12%
2019/03/28	3	35.57	0	0.00	35.65	3	47	6.26%
2019/03/26	0	0.00	1	36.45	36.45	-1	47	-2.13%
2019/03/25	1	36.10	1	35.90	36.45	0	47	0.00%
2019/03/20	0	0.00	1	35.90	36.60	-1	45	-2.20%
2019/03/18	2	37.65	1	38.00	37.00	1	42	2.37%
2019/03/15	4	36.90	2	37.20	36.70	2	40	4.99%
2019/03/14	0	0.00	7	35.65	35.85	-7	36	-19.03%
2019/03/12	1	35.10	0	0.00	35.30	1	35	2.85%
2019/03/11	2	35.00	0	0.00	34.95	2	34	5.73%
2019/03/08	0	0.00	1	35.00	34.95	-1	32	-3.03%
2019/03/07	3	35.40	2	35.30	35.00	1	33	3.02%
2019/03/04	4	34.95	0	0.00	34.75	4	32	12.27%
2019/02/27	2	34.50	0	0.00	34.50	2	31	6.42%
2019/02/26	1	34.60	8	34.43	34.40	-7	30	-23.06%
2019/02/20	2	33.90	0	0.00	33.90	2	25	7.72%
2019/02/19	1	33.80	0	0.00	33.60	1	24	4.01%
2019/01/29	0	0.00	2	32.80	32.80	-2	22	-9.06%
2019/01/23	2	32.60	0	0.00	32.90	2	23	8.52%
2019/01/15	0	0.00	1	32.70	32.70	-1	21	-4.69%
2019/01/14	0	0.00	2	32.63	32.80	-2	21	-9.44%
2019/01/04	1	32.50	0	0.00	32.50	1	29	3.43%
2018/12/03	2	32.70	0	0.00	32.80	2	45	4.36%
2018/11/26	0	0.00	4	32.96	32.30	-4	48	-8.31%
2018/11/21	1	32.65	2	32.38	32.55	-1	48	-2.05%
2018/11/05	0	0.00	1	31.90	32.40	-1	67	-1.48%
2018/11/02	0	0.00	1	32.30	32.45	-1	68	-1.47%
2018/10/30	0	0.00	1	32.25	32.35	-1	69	-1.44%
2018/10/18	0	0.00	3	32.87	32.15	-3	70	-4.23%
2018/10/12	0	0.00	1	33.30	33.60	-1	65	-1.54%
2018/10/11	1	33.40	0	0.00	33.30	1	64	1.55%
2018/10/09	3	33.90	0	0.00	34.30	3	64	4.67%
2018/08/03	1	33.70	0	0.00	33.70	1	33	3.03%
2018/07/18	0	0.00	1	32.95	33.10	-1	34	-2.94%
2018/07/12	1	32.75	0	0.00	32.70	1	33	2.95%
2018/07/09	1	32.90	0	0.00	32.75	1	35	2.82%
2018/06/22	1	32.70	0	0.00	32.70	1	38	2.62%
2018/06/08	0	0.00	1	32.60	32.90	-1	42	-2.37%
2018/06/07	2	33.00	0	0.00	32.95	2	42	4.73%
2018/05/28	0	0.00	4	32.90	33.05	-4	43	-9.16%
2018/05/25	0	0.00	1	32.70	33.00	-1	43	-2.28%
2018/05/24	0	0.00	1	32.75	32.80	-1	44	-2.24%
2018/05/16	0	0.00	1	32.40	32.45	-1	50	-1.96%
2018/05/15	4	32.50	0	0.00	32.55	4	51	7.71%
2018/05/10	2	32.60	0	0.00	32.60	2	57	3.46%
2018/05/07	0	0.00	3	32.55	32.90	-3	64	-4.64%
2018/04/24	0	0.00	1	33.10	33.15	-1	79	-1.26%
2018/04/17	0	0.00	2	33.90	33.65	-2	94	-2.13%
2018/04/11	3	33.40	0	0.00	33.30	3	100	3.00%
2018/04/09	1	33.30	0	0.00	33.30	1	101	0.99%
2018/03/30	0	0.00	1	33.80	33.65	-1	106	-0.94%
2018/03/15	1	32.65	0	0.00	32.80	1	109	0.91%
2018/03/12	0	0.00	9	32.39	32.30	-9	109	-8.25%
2018/03/02	0	0.00	3	32.60	32.70	-3	111	-2.69%
2018/02/12	29	32.76	4	32.30	32.90	25	109	22.81%
2018/02/08	5	32.72	0	0.00	33.15	5	107	4.63%
2018/02/06	0	0.00	5	32.52	31.90	-5	106	-4.71%
2018/02/05	3	33.77	0	0.00	34.10	3	102	2.94%
2018/02/02	2	34.30	0	0.00	34.60	2	101	1.98%
2018/01/29	23	36.23	54	36.50	36.20	-31	91	-33.94%
2018/01/26	2	35.80	0	0.00	35.80	2	87	2.28%
2018/01/24	0	0.00	7	35.46	35.50	-7	85	-8.18%
2018/01/22	38	35.00	0	0.00	35.00	38	83	45.38%
2018/01/16	4	34.50	19	34.00	34.05	-15	73	-20.42%
2018/01/15	0	0.00	1	33.80	33.70	-1	69	-1.43%
2018/01/10	0	0.00	9	32.64	32.10	-9	66	-13.61%
2018/01/09	24	33.00	0	0.00	32.60	24	64	37.02%
2018/01/02	5	31.00	2	31.20	31.20	3	59	5.05%