艾華 (6204)-美林券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
152.0
漲跌
▲10.0
漲幅
+7.04%
成交量
1,710張
產業
上櫃電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	149.25	3	143.83	152.00	5	590	0.85%
2024/05/30	6	144.67	6	146.17	142.00	0	582	0.00%
2024/05/29	17	147.94	0	0.00	146.50	17	582	2.92%
2024/05/28	1	144.00	49	146.82	144.00	-48	582	-8.25%
2024/05/27	34	138.78	1	142.00	142.00	33	576	5.73%
2024/05/24	3	131.17	3	130.17	132.50	0	586	0.00%
2024/05/23	0	0.00	2	132.50	131.00	-2	609	-0.33%
2024/05/22	7	133.71	0	0.00	134.00	7	655	1.07%
2024/05/21	1	131.00	0	0.00	131.00	1	691	0.14%
2024/05/15	11	134.27	0	0.00	134.00	11	753	1.46%
2024/05/13	0	0.00	16	134.25	130.00	-16	795	-2.01%
2024/05/09	0	0.00	4	134.50	131.50	-4	791	-0.51%
2024/05/08	15	130.73	4	130.13	133.00	11	796	1.38%
2024/05/07	23	130.30	3	129.00	130.50	20	791	2.53%
2024/05/06	3	129.67	5	128.80	128.00	-2	789	-0.25%
2024/05/03	2	129.00	4	127.75	126.50	-2	791	-0.25%
2024/05/02	0	0.00	7	126.79	125.50	-7	798	-0.88%
2024/04/30	16	126.47	3	127.00	127.50	13	806	1.61%
2024/04/29	5	123.40	0	0.00	124.00	5	808	0.62%
2024/04/26	0	0.00	2	126.50	123.00	-2	812	-0.25%
2024/04/25	0	0.00	27	121.69	124.00	-27	811	-3.33%
2024/04/24	3	115.17	1	116.00	119.00	2	810	0.25%
2024/04/23	2	113.50	7	112.29	113.00	-5	814	-0.61%
2024/04/22	6	111.08	0	0.00	112.00	6	821	0.73%
2024/04/19	15	116.77	6	121.00	115.50	9	839	1.07%
2024/04/18	4	123.50	13	122.85	121.50	-9	843	-1.07%
2024/04/17	18	127.17	3	126.33	126.00	15	853	1.76%
2024/04/16	25	125.92	17	124.18	124.00	8	874	0.91%
2024/04/15	0	0.00	20	139.38	137.00	-20	871	-2.29%
2024/04/12	7	144.57	2	144.00	143.50	5	874	0.57%
2024/04/11	2	143.00	18	142.78	143.00	-16	881	-1.82%
2024/04/10	0	0.00	29	144.48	143.50	-29	902	-3.21%
2024/04/09	4	147.63	8	147.63	147.00	-4	918	-0.44%
2024/04/08	45	147.53	24	144.69	146.00	21	929	2.26%
2024/04/03	3	142.00	12	143.50	142.00	-9	1,038	-0.87%
2024/04/02	9	144.33	28	144.73	144.00	-19	1,091	-1.74%
2024/04/01	6	143.83	2	146.00	144.50	4	1,095	0.37%
2024/03/29	13	145.58	20	149.85	145.00	-7	1,104	-0.63%
2024/03/28	20	148.23	1	142.50	149.00	19	1,124	1.69%
2024/03/27	1	142.00	3	144.33	142.00	-2	1,136	-0.18%
2024/03/26	0	0.00	16	148.63	144.50	-16	1,148	-1.39%
2024/03/25	3	148.00	8	148.50	147.00	-5	1,149	-0.43%
2024/03/22	12	144.92	1	145.50	144.50	11	1,151	0.96%
2024/03/21	1	145.00	4	146.50	144.50	-3	1,159	-0.26%
2024/03/20	4	145.00	16	145.03	145.50	-12	1,193	-1.01%
2024/03/19	7	144.64	1	141.50	144.50	6	1,229	0.49%
2024/03/18	14	142.79	5	143.10	141.00	9	1,228	0.73%
2024/03/15	14	141.79	23	142.04	140.00	-9	1,221	-0.74%
2024/03/14	29	139.34	15	139.43	139.00	14	1,212	1.15%
2024/03/13	5	141.20	4	148.38	142.00	1	1,203	0.08%
2024/03/12	3	147.83	9	148.00	147.00	-6	1,191	-0.50%
2024/03/11	26	146.13	30	145.72	146.50	-4	1,182	-0.34%
2024/03/08	38	141.25	33	141.83	141.00	5	1,171	0.43%
2024/03/07	14	142.11	12	142.54	140.00	2	1,153	0.17%
2024/03/06	1	147.00	9	146.94	146.00	-8	1,144	-0.70%
2024/03/05	7	151.36	80	149.42	147.00	-73	1,152	-6.33%
2024/03/04	12	145.75	6	146.83	145.50	6	1,186	0.51%
2024/03/01	2	150.00	36	149.46	146.00	-34	1,279	-2.66%
2024/02/29	4	148.00	16	148.00	148.00	-12	1,296	-0.93%
2024/02/27	29	155.74	9	158.39	152.00	20	1,344	1.49%
2024/02/26	46	163.58	27	162.67	162.00	19	1,364	1.39%
2024/02/23	26	157.56	78	163.34	158.00	-52	1,361	-3.82%
2024/02/22	20	144.60	18	142.92	154.00	2	1,314	0.15%
2024/02/21	22	139.84	11	139.41	140.00	11	1,275	0.86%
2024/02/20	4	134.88	22	135.20	134.50	-18	1,250	-1.44%
2024/02/19	35	137.19	13	136.04	136.50	22	1,256	1.75%
2024/02/16	70	135.97	3	134.67	135.50	67	1,251	5.36%
2024/02/15	46	133.29	9	133.39	134.50	37	1,249	2.96%
2024/02/05	42	126.68	5	122.30	128.00	37	1,222	3.03%
2024/02/02	1	123.50	15	123.13	122.00	-14	1,206	-1.16%
2024/02/01	2	124.50	4	125.88	122.00	-2	1,205	-0.17%
2024/01/31	22	126.82	1	122.00	126.50	21	1,201	1.75%
2024/01/30	1	121.50	3	123.67	121.50	-2	1,190	-0.17%
2024/01/29	17	122.50	0	0.00	122.50	17	1,194	1.42%
2024/01/26	0	0.00	32	122.66	121.00	-32	1,222	-2.62%
2024/01/25	8	128.50	5	127.30	125.50	3	1,233	0.24%
2024/01/24	24	124.27	5	124.80	124.00	19	1,225	1.55%
2024/01/23	0	0.00	1	124.50	125.00	-1	1,222	-0.08%
2024/01/22	5	123.90	1	121.50	123.50	4	1,218	0.33%
2024/01/19	0	0.00	10	121.00	120.00	-10	1,212	-0.82%
2024/01/18	2	122.25	0	0.00	120.50	2	1,210	0.17%
2024/01/16	0	0.00	5	128.20	126.50	-5	1,203	-0.42%
2024/01/15	10	129.80	0	0.00	131.00	10	1,198	0.83%
2024/01/12	1	127.00	4	126.50	125.50	-3	1,178	-0.25%
2024/01/11	1	129.00	12	126.67	125.50	-11	1,190	-0.92%
2024/01/10	14	126.11	14	123.75	126.00	0	1,195	0.00%
2024/01/09	13	124.27	1	123.50	124.50	12	1,178	1.02%
2024/01/05	1	129.00	3	127.00	126.00	-2	1,173	-0.17%
2024/01/04	3	124.00	0	0.00	128.50	3	1,177	0.25%
2024/01/03	3	128.50	13	130.50	130.00	-10	1,181	-0.85%
2024/01/02	5	130.10	6	129.08	128.00	-1	1,226	-0.08%
2023/12/29	21	140.26	82	134.63	136.50	-61	1,242	-4.91%
2023/12/28	73	128.10	37	122.57	131.00	36	1,137	3.16%
2023/12/27	7	122.29	3	122.50	120.50	4	1,089	0.37%
2023/12/26	18	123.06	1	123.50	123.50	17	1,086	1.56%
2023/12/25	0	0.00	13	122.15	123.00	-13	1,084	-1.20%
2023/12/21	12	114.88	3	113.33	110.50	9	1,067	0.84%
2023/12/20	3	108.50	6	112.83	109.00	-3	1,056	-0.28%
2023/12/19	1	114.50	6	116.17	112.50	-5	1,044	-0.48%
2023/12/18	7	114.00	1	114.50	114.00	6	1,028	0.58%
2023/12/15	1	118.50	88	123.26	117.50	-87	1,015	-8.57%
2023/12/14	8	129.00	100	125.07	130.50	-92	973	-9.45%
2023/11/29	66	117.67	24	120.33	121.00	42	914	4.59%
2023/11/28	46	110.32	79	111.51	113.50	-33	863	-3.82%
2023/11/27	20	105.68	7	101.14	109.00	13	762	1.71%
2023/11/24	52	97.01	11	100.01	99.20	41	728	5.63%
2023/11/22	57	83.46	7	88.23	88.70	50	625	8.00%
2023/11/21	6	81.03	0	0.00	80.70	6	600	1.00%
2023/11/20	0	0.00	11	81.52	80.60	-11	604	-1.82%
2023/11/17	2	82.85	17	82.67	81.70	-15	616	-2.43%
2023/11/16	64	81.80	1	79.90	83.60	63	615	10.24%
2023/11/15	9	79.00	4	80.53	79.00	5	605	0.83%
2023/11/14	9	80.67	0	0.00	80.20	9	605	1.49%
2023/11/13	0	0.00	1	76.60	79.50	-1	598	-0.17%
2023/11/08	0	0.00	1	78.80	77.90	-1	628	-0.16%
2023/11/07	1	77.90	0	0.00	78.70	1	626	0.16%
2023/11/03	3	79.07	17	79.57	78.50	-14	666	-2.10%
2023/11/02	0	0.00	9	76.62	77.50	-9	636	-1.41%
2023/11/01	23	70.90	9	71.77	70.50	14	617	2.27%
2023/10/31	3	72.50	2	72.90	72.50	1	615	0.16%
2023/10/30	3	76.77	0	0.00	76.70	3	610	0.49%
2023/10/27	1	76.50	0	0.00	76.50	1	612	0.16%
2023/10/26	3	79.10	7	77.51	76.40	-4	610	-0.66%
2023/10/25	0	0.00	9	78.94	77.10	-9	602	-1.49%
2023/10/24	10	78.87	15	77.63	78.30	-5	597	-0.84%
2023/10/23	5	78.36	2	78.30	77.40	3	591	0.51%
2023/10/20	14	77.67	17	78.13	77.20	-3	587	-0.51%
2023/10/19	19	79.21	54	79.19	79.10	-35	582	-6.01%
2023/10/18	35	74.82	20	75.69	78.50	15	560	2.68%
2023/10/17	9	74.83	19	76.97	73.60	-10	539	-1.85%
2023/10/16	21	77.30	1	77.30	77.60	20	531	3.76%
2023/10/13	17	79.18	3	79.50	78.70	14	523	2.67%
2023/10/12	14	80.41	3	79.60	79.60	11	517	2.13%
2023/10/11	3	77.47	9	82.00	77.40	-6	502	-1.19%
2023/10/06	17	79.72	89	79.23	85.50	-72	473	-15.20%
2023/10/05	0	0.00	1	80.20	80.80	-1	409	-0.24%
2023/10/04	1	72.20	4	70.03	73.50	-3	371	-0.81%
2023/10/03	12	69.78	3	70.10	70.60	9	360	2.50%
2023/10/02	5	68.50	7	68.91	68.50	-2	351	-0.57%
2023/09/28	47	69.80	9	69.49	69.10	38	344	11.02%
2023/09/27	8	68.60	0	0.00	69.00	8	332	2.41%
2023/09/26	1	66.60	5	67.54	67.30	-4	305	-1.31%
2023/09/25	2	61.60	3	61.70	63.40	-1	279	-0.36%
2023/09/21	7	57.67	1	58.00	58.00	6	271	2.21%
2023/09/20	3	58.50	1	58.60	58.50	2	270	0.74%
2023/09/19	3	59.23	2	59.50	59.00	1	269	0.37%
2023/09/15	0	0.00	3	60.00	59.70	-3	267	-1.12%
2023/09/14	0	0.00	1	60.50	60.70	-1	265	-0.38%
2023/09/12	5	60.34	0	0.00	59.90	5	263	1.90%
2023/09/08	0	0.00	3	65.93	64.00	-3	253	-1.18%
2023/09/07	1	65.70	0	0.00	65.10	1	249	0.40%
2023/09/06	2	65.30	0	0.00	64.60	2	246	0.81%
2023/09/05	0	0.00	1	67.10	66.00	-1	238	-0.42%
2022/07/12	0	0.00	1	50.20	50.60	-1	22	-4.50%
2022/04/27	1	56.90	0	0.00	56.80	1	60	1.66%
2022/04/22	1	59.00	0	0.00	58.80	1	59	1.68%
2022/04/21	1	58.80	0	0.00	58.80	1	59	1.67%
2022/04/18	0	0.00	1	59.50	58.80	-1	59	-1.68%
2022/04/06	2	65.85	0	0.00	65.90	2	57	3.45%
2022/03/25	0	0.00	2	67.55	66.00	-2	56	-3.56%
2022/03/03	1	70.10	0	0.00	70.00	1	28	3.46%
2022/03/02	1	69.40	0	0.00	70.00	1	29	3.39%
2022/01/20	1	69.60	0	0.00	69.50	1	68	1.46%
2022/01/19	1	69.70	0	0.00	69.70	1	74	1.34%
2021/12/28	1	72.00	0	0.00	71.90	1	97	1.02%
2021/12/24	1	71.90	0	0.00	72.10	1	97	1.02%
2021/12/09	0	0.00	1	73.20	73.10	-1	93	-1.07%
2021/11/29	0	0.00	1	72.50	73.30	-1	91	-1.10%
2021/11/25	0	0.00	1	73.80	73.80	-1	90	-1.10%
2021/11/24	0	0.00	1	73.40	73.80	-1	91	-1.09%
2021/10/28	2	94.60	2	94.40	92.50	0	76	0.00%
2021/10/26	1	96.50	0	0.00	95.40	1	60	1.66%
2021/10/18	1	91.10	0	0.00	90.80	1	38	2.57%
2021/09/30	1	93.60	0	0.00	93.90	1	40	2.49%
2021/09/17	1	93.70	0	0.00	93.70	1	42	2.38%
2021/09/03	2	95.10	0	0.00	94.00	2	48	4.13%
2021/08/30	1	95.00	0	0.00	94.70	1	48	2.05%
2021/08/26	0	0.00	1	96.20	93.80	-1	49	-2.03%
2021/08/25	2	94.90	0	0.00	94.10	2	53	3.74%
2021/08/10	0	0.00	1	94.40	93.00	-1	86	-1.16%
2021/08/05	1	100.50	2	101.80	98.00	-1	93	-1.07%
2021/07/29	1	90.60	0	0.00	90.30	1	91	1.09%
2021/07/22	0	0.00	1	87.30	87.30	-1	96	-1.04%
2021/07/19	0	0.00	1	91.50	90.80	-1	98	-1.01%
2021/07/16	0	0.00	1	91.50	91.50	-1	100	-1.00%
2021/07/15	0	0.00	2	94.10	92.60	-2	101	-1.98%
2021/07/13	1	84.60	1	84.80	85.00	0	100	0.00%
2021/07/07	0	0.00	1	85.20	84.00	-1	100	-1.00%
2021/07/05	0	0.00	1	88.00	87.10	-1	99	-1.00%
2021/07/01	0	0.00	1	90.70	89.30	-1	100	-1.00%
2021/06/10	0	0.00	1	100.50	101.00	-1	108	-0.92%
2021/06/02	0	0.00	2	106.00	106.50	-2	108	-1.84%
2021/05/21	2	105.50	0	0.00	105.50	2	89	2.23%
2021/05/13	0	0.00	1	101.50	103.50	-1	73	-1.36%
2021/05/11	0	0.00	1	103.50	104.50	-1	68	-1.47%
2021/05/07	1	105.50	1	105.00	107.50	0	64	0.00%
2021/04/29	0	0.00	1	107.50	108.00	-1	62	-1.60%
2021/04/23	0	0.00	1	106.00	106.00	-1	66	-1.51%
2021/04/22	1	103.50	0	0.00	103.00	1	66	1.51%
2021/04/09	0	0.00	1	108.00	107.00	-1	71	-1.40%
2021/04/06	1	110.00	1	110.00	109.00	0	70	0.00%
2021/04/01	2	108.75	0	0.00	108.00	2	70	2.84%
2021/03/25	0	0.00	19	118.34	115.00	-19	71	-26.52%
2021/03/24	20	120.38	5	119.90	121.00	15	69	21.44%
2021/03/23	3	109.50	0	0.00	110.00	3	67	4.43%
2021/03/19	1	108.50	0	0.00	109.00	1	80	1.24%
2021/03/11	1	110.50	2	109.25	110.00	-1	86	-1.16%
2021/03/10	2	109.25	0	0.00	110.00	2	87	2.29%
2021/03/04	0	0.00	4	109.00	102.50	-4	94	-4.25%
2021/03/02	4	103.50	2	105.00	103.50	2	95	2.09%
2021/02/25	1	108.50	0	0.00	108.00	1	99	1.00%
2021/02/24	4	116.75	14	119.04	111.50	-10	100	-9.98%
2021/02/23	8	111.44	0	0.00	111.50	8	101	7.86%
2021/02/19	0	0.00	1	102.50	102.50	-1	106	-0.94%
2021/02/05	2	102.25	0	0.00	102.00	2	112	1.78%
2021/02/03	0	0.00	2	103.00	104.50	-2	115	-1.74%
2021/02/01	1	100.00	0	0.00	100.00	1	121	0.83%
2021/01/29	1	102.00	1	102.50	101.50	0	121	0.00%
2021/01/27	1	103.00	0	0.00	103.00	1	124	0.81%
2021/01/25	0	0.00	1	109.50	106.00	-1	137	-0.73%
2021/01/22	1	104.50	5	106.10	105.50	-4	139	-2.86%
2021/01/21	6	99.28	0	0.00	104.50	6	147	4.07%
2021/01/20	0	0.00	3	96.00	95.00	-3	155	-1.92%
2021/01/19	2	113.50	0	0.00	105.50	2	156	1.28%
2021/01/18	2	116.00	0	0.00	116.50	2	155	1.28%
2021/01/15	0	0.00	8	118.56	116.00	-8	158	-5.06%
2021/01/14	6	120.33	0	0.00	120.00	6	160	3.75%
2021/01/13	0	0.00	2	119.00	120.50	-2	160	-1.25%
2021/01/12	6	120.42	2	123.50	122.00	4	163	2.45%
2021/01/11	1	126.00	0	0.00	124.50	1	171	0.58%
2021/01/08	4	126.13	3	126.50	123.00	1	171	0.58%
2021/01/07	2	135.75	2	135.50	134.50	0	169	0.00%
2021/01/06	1	136.50	16	135.47	134.00	-15	170	-8.82%
2021/01/05	4	136.50	2	136.50	136.50	2	169	1.18%
2020/12/18	0	0.00	6	137.25	138.00	-6	208	-2.88%
2020/12/17	2	138.75	3	139.00	137.50	-1	212	-0.47%
2020/12/16	3	136.83	4	134.75	135.00	-1	222	-0.45%
2020/12/15	5	133.60	11	135.32	133.00	-6	230	-2.60%
2020/12/14	19	128.34	2	126.00	130.00	17	228	7.45%
2020/12/11	0	0.00	1	120.00	119.00	-1	226	-0.44%
2020/12/10	3	117.83	0	0.00	118.00	3	229	1.31%
2020/12/09	0	0.00	1	116.00	116.00	-1	240	-0.42%
2020/12/08	0	0.00	1	116.00	116.00	-1	244	-0.41%
2020/12/04	0	0.00	3	115.50	115.50	-3	261	-1.15%
2020/12/03	10	116.70	0	0.00	118.50	10	274	3.64%
2020/12/02	4	117.00	22	115.23	114.00	-18	275	-6.52%
2020/11/17	0	0.00	3	99.70	98.50	-3	264	-1.14%
2020/11/16	0	0.00	4	97.25	97.50	-4	261	-1.53%
2020/11/13	5	96.48	0	0.00	97.00	5	260	1.92%
2020/11/12	4	95.40	1	94.10	94.80	3	260	1.15%
2020/11/11	1	95.40	1	95.00	95.40	0	259	0.00%
2020/11/10	0	0.00	3	95.50	95.40	-3	260	-1.15%
2020/11/09	9	96.54	4	96.80	97.00	5	258	1.94%
2020/11/06	0	0.00	3	93.33	93.70	-3	254	-1.18%
2020/11/04	1	91.30	0	0.00	91.60	1	254	0.39%
2020/11/03	17	95.21	47	92.27	89.90	-30	253	-11.85%
2020/11/02	3	92.80	2	94.95	93.50	1	243	0.41%
2020/10/30	1	95.00	18	93.50	92.00	-17	240	-7.06%
2020/10/29	36	96.08	41	95.58	93.10	-5	237	-2.10%
2020/10/28	6	95.75	11	96.26	94.10	-5	228	-2.19%
2020/10/27	16	88.43	3	86.13	89.10	13	216	5.99%
2020/10/26	1	86.40	1	85.00	85.60	0	213	0.00%
2020/10/23	7	84.87	1	84.00	85.40	6	211	2.83%
2020/10/22	15	82.22	1	81.00	81.30	14	209	6.68%
2020/10/20	6	79.87	3	78.80	80.40	3	206	1.45%
2020/10/19	18	82.73	17	83.35	79.90	1	204	0.49%
2020/10/16	4	81.23	6	80.47	79.90	-2	195	-1.03%
2020/10/15	0	0.00	3	81.10	81.90	-3	194	-1.55%
2020/10/13	1	82.30	3	81.17	80.00	-2	192	-1.04%
2020/10/12	2	84.25	5	82.80	81.60	-3	191	-1.56%
2020/10/08	15	81.47	6	78.85	83.00	9	189	4.74%
2020/10/07	1	77.80	0	0.00	78.80	1	189	0.53%
2020/10/06	9	77.91	6	76.62	77.20	3	192	1.56%
2020/10/05	7	76.87	0	0.00	73.80	7	188	3.72%
2020/09/30	2	71.90	0	0.00	73.00	2	187	1.07%
2020/09/29	1	71.70	6	73.58	71.20	-5	187	-2.67%
2020/09/28	19	74.87	1	73.30	72.40	18	188	9.55%
2020/09/25	21	71.76	13	72.04	72.30	8	190	4.20%
2020/09/24	15	74.17	10	74.44	72.40	5	188	2.66%
2020/09/23	22	81.70	22	80.70	78.20	0	184	0.00%
2020/09/22	1	79.00	1	78.00	79.50	0	189	0.00%
2020/09/21	18	79.23	18	80.99	79.50	0	196	0.00%
2020/09/18	5	75.04	16	75.06	76.60	-11	187	-5.86%
2020/09/17	17	67.68	6	67.97	69.70	11	176	6.23%
2020/09/15	3	62.73	11	64.13	62.80	-8	169	-4.71%
2020/09/14	18	60.96	10	60.51	63.60	8	165	4.82%
2020/09/10	1	59.50	26	57.76	57.30	-25	151	-16.48%
2020/09/09	25	55.18	0	0.00	56.40	25	140	17.78%
2020/09/08	5	58.20	12	55.63	51.30	-7	135	-5.15%
2020/09/04	0	0.00	1	51.20	51.80	-1	119	-0.84%
2020/09/02	6	42.90	0	0.00	42.90	6	109	5.50%
2020/08/31	1	40.90	0	0.00	41.00	1	107	0.93%
2020/08/21	1	40.95	0	0.00	41.45	1	109	0.91%
2020/08/19	0	0.00	1	42.00	42.00	-1	110	-0.91%
2020/08/18	2	42.10	3	42.00	42.00	-1	110	-0.90%
2020/08/17	2	41.75	0	0.00	42.00	2	111	1.80%
2020/08/13	0	0.00	10	39.46	39.70	-10	109	-9.13%
2020/08/12	0	0.00	2	39.40	39.40	-2	110	-1.81%
2020/08/11	3	40.00	3	39.57	39.30	0	110	0.00%
2020/08/10	5	39.28	0	0.00	39.20	5	112	4.43%
2020/08/07	2	38.70	0	0.00	39.25	2	116	1.72%
2020/08/06	0	0.00	3	38.75	38.70	-3	116	-2.58%
2020/08/05	3	38.70	2	38.55	38.70	1	116	0.86%
2020/07/30	2	36.30	0	0.00	36.30	2	118	1.69%
2020/07/24	1	38.90	3	38.58	37.85	-2	118	-1.69%
2020/07/23	0	0.00	2	38.45	38.50	-2	119	-1.68%
2020/07/22	1	37.75	0	0.00	37.95	1	119	0.84%
2020/07/20	0	0.00	1	38.50	37.30	-1	119	-0.84%
2020/07/15	11	38.98	13	38.78	39.05	-2	118	-1.68%
2020/07/14	12	38.75	4	38.70	38.55	8	116	6.86%
2020/07/13	4	38.60	4	38.45	38.40	0	113	0.00%
2020/07/10	3	36.53	0	0.00	36.50	3	109	2.74%
2020/07/06	0	0.00	7	37.93	36.20	-7	102	-6.86%
2020/07/03	7	38.40	1	38.45	38.05	6	98	6.12%
2020/07/02	5	36.90	4	37.98	37.50	1	93	1.07%
2020/07/01	2	38.00	30	37.15	36.60	-28	89	-31.38%
2020/06/30	28	36.08	14	35.84	36.10	14	77	18.08%
2020/06/29	0	0.00	7	32.46	32.85	-7	63	-11.09%
2020/06/24	1	29.90	2	29.80	29.90	-1	57	-1.73%
2020/06/23	11	30.04	19	29.88	29.85	-8	57	-13.90%
2020/06/22	4	29.34	1	29.25	29.35	3	55	5.39%
2020/06/19	1	28.85	0	0.00	28.80	1	54	1.85%
2020/06/18	3	28.18	0	0.00	28.50	3	52	5.67%
2020/06/17	2	27.50	0	0.00	27.70	2	51	3.86%
2020/06/16	4	27.00	0	0.00	26.90	4	51	7.83%
2020/06/15	17	26.65	0	0.00	26.60	17	51	33.01%
2020/06/09	0	0.00	2	26.50	26.50	-2	49	-4.04%
2020/06/04	1	25.90	0	0.00	26.10	1	49	2.03%
2020/06/01	1	25.30	0	0.00	25.80	1	47	2.09%
2020/05/28	0	0.00	6	25.42	25.30	-6	46	-12.81%
2020/05/25	0	0.00	1	25.10	25.20	-1	42	-2.38%
2020/05/21	1	25.00	2	24.80	24.80	-1	39	-2.55%
2020/05/19	3	24.70	0	0.00	24.95	3	37	7.95%
2020/05/15	0	0.00	5	25.62	25.00	-5	35	-13.96%
2020/05/13	2	25.60	0	0.00	25.85	2	28	7.13%
2020/05/11	3	25.48	0	0.00	25.45	3	26	11.22%
2020/05/08	2	25.40	0	0.00	25.15	2	26	7.69%
2020/05/07	8	24.96	5	25.50	25.60	3	25	11.91%
2020/04/29	0	0.00	1	24.30	24.15	-1	23	-4.29%
2020/04/27	1	23.90	2	23.85	24.20	-1	22	-4.49%
2020/04/20	1	21.30	0	0.00	21.25	1	21	4.71%
2020/03/19	0	0.00	2	17.65	17.10	-2	22	-8.93%
2020/03/17	3	18.35	0	0.00	19.60	3	21	13.93%
2019/08/23	0	0.00	1	21.50	21.45	-1	84	-1.18%
2019/08/21	0	0.00	7	22.40	22.60	-7	84	-8.29%
2019/08/20	1	22.55	1	22.55	22.65	0	84	0.00%
2019/08/19	1	22.40	0	0.00	22.45	1	84	1.18%
2019/08/15	1	22.30	0	0.00	22.35	1	85	1.17%
2019/08/13	6	22.25	0	0.00	22.60	6	84	7.09%
2019/07/30	3	22.37	7	22.66	23.55	-4	67	-5.91%
2019/07/04	3	21.28	0	0.00	21.30	3	124	2.41%
2019/07/01	0	0.00	1	21.05	21.05	-1	138	-0.72%
2019/06/27	2	21.30	0	0.00	21.25	2	148	1.34%
2019/05/16	0	0.00	2	21.50	21.40	-2	161	-1.24%
2019/05/14	2	21.75	0	0.00	22.05	2	165	1.21%
2019/05/10	0	0.00	3	22.25	22.15	-3	174	-1.72%
2019/05/08	0	0.00	4	22.45	22.30	-4	171	-2.33%
2019/05/07	0	0.00	1	22.75	22.80	-1	170	-0.59%
2019/05/06	8	22.70	0	0.00	22.75	8	169	4.73%
2019/04/19	4	23.50	4	23.60	23.30	0	168	0.00%
2019/04/17	2	24.13	4	24.14	23.80	-2	152	-1.31%
2019/04/08	2	21.30	0	0.00	21.30	2	97	2.05%
2019/04/03	1	21.25	5	21.96	21.20	-4	98	-4.05%
2019/04/02	3	21.50	2	21.20	21.70	1	85	1.16%
2019/03/28	3	20.70	0	0.00	20.90	3	72	4.11%
2019/03/11	1	20.60	1	20.95	20.90	0	69	0.00%
2019/03/07	0	0.00	3	21.43	21.10	-3	71	-4.20%
2019/03/06	2	21.30	0	0.00	21.40	2	69	2.87%
2019/03/05	2	20.40	1	20.60	20.70	1	69	1.43%
2019/02/20	0	0.00	1	19.70	19.50	-1	66	-1.50%
2019/02/19	0	0.00	1	19.70	19.70	-1	66	-1.50%
2019/02/13	1	19.35	0	0.00	19.85	1	65	1.52%
2018/12/04	1	19.90	0	0.00	19.75	1	112	0.89%
2018/11/22	0	0.00	1	18.95	18.90	-1	132	-0.75%
2018/11/21	1	18.90	0	0.00	19.00	1	141	0.71%
2018/10/08	2	20.60	0	0.00	20.35	2	351	0.57%
2018/10/05	2	20.50	4	20.85	20.50	-2	376	-0.53%
2018/10/03	2	21.60	2	22.05	21.60	0	453	0.00%
2018/10/02	0	0.00	1	22.20	22.25	-1	495	-0.20%
2018/10/01	4	22.24	0	0.00	22.40	4	582	0.69%
2018/09/28	1	21.60	0	0.00	21.60	1	622	0.16%
2018/09/25	1	21.65	0	0.00	21.65	1	895	0.11%
2018/09/20	0	0.00	2	21.68	21.55	-2	998	-0.20%
2018/09/19	0	0.00	7	21.93	21.70	-7	1,039	-0.67%
2018/09/18	0	0.00	25	21.80	21.85	-25	1,059	-2.36%
2018/09/17	0	0.00	16	22.14	22.20	-16	1,085	-1.47%
2018/09/14	59	22.57	6	22.00	22.50	53	1,121	4.73%
2018/09/13	1	22.05	3	21.88	22.05	-2	1,124	-0.18%
2018/09/12	1	21.70	28	21.84	21.70	-27	1,130	-2.39%
2018/09/11	21	22.58	0	0.00	22.10	21	1,134	1.85%
2018/09/07	0	0.00	2	23.15	22.60	-2	1,144	-0.17%
2018/09/06	2	23.60	0	0.00	23.35	2	1,145	0.17%
2018/09/05	0	0.00	14	23.41	23.10	-14	1,152	-1.21%
2018/09/04	14	23.55	0	0.00	23.50	14	1,158	1.21%
2018/08/30	0	0.00	33	24.19	24.00	-33	1,234	-2.67%
2018/08/29	47	24.52	14	24.37	24.30	33	1,248	2.64%
2018/08/28	0	0.00	103	24.39	24.00	-103	1,241	-8.29%	大賣/鉅額交易
2018/08/27	103	24.26	10	23.60	24.05	93	1,238	7.51%	大買/
2018/08/24	10	23.26	0	0.00	23.00	10	1,230	0.81%
2018/08/23	0	0.00	2	23.10	22.60	-2	1,247	-0.16%
2018/08/22	0	0.00	1	23.80	23.10	-1	1,246	-0.08%
2018/08/21	0	0.00	2	23.90	23.70	-2	1,244	-0.16%
2018/08/20	5	23.95	0	0.00	23.90	5	1,243	0.40%
2018/08/17	1	24.40	46	24.55	24.00	-45	1,235	-3.64%
2018/08/16	45	23.90	0	0.00	23.75	45	1,219	3.69%
2018/08/15	0	0.00	17	23.01	22.90	-17	1,207	-1.41%
2018/08/14	17	23.63	0	0.00	23.40	17	1,204	1.41%
2018/08/08	0	0.00	73	25.09	24.75	-73	1,182	-6.17%
2018/08/07	73	25.48	0	0.00	25.70	73	1,179	6.19%
2018/07/31	1	26.30	1	26.15	26.30	0	1,161	0.00%
2018/07/24	0	0.00	139	28.84	29.10	-139	1,120	-12.40%	大賣/鉅額交易
2018/07/23	139	29.56	0	0.00	29.45	139	1,108	12.54%	大買/鉅額交易
2018/07/13	0	0.00	139	33.10	32.20	-139	1,022	-13.59%	大賣/鉅額交易
2018/07/12	139	33.12	0	0.00	33.20	139	996	13.94%	大買/鉅額交易
2018/07/09	5	40.51	5	39.78	35.25	0	874	0.00%
2018/07/05	19	40.24	158	38.99	39.50	-139	742	-18.71%	大賣/鉅額交易
2018/07/04	139	37.17	0	0.00	37.80	139	591	23.50%	大買/鉅額交易
2018/07/03	0	0.00	136	35.09	34.40	-136	506	-26.87%	大賣/鉅額交易
2018/07/02	136	33.63	0	0.00	33.55	136	469	28.97%	大買/鉅額交易
2018/06/29	0	0.00	77	36.47	33.50	-77	438	-17.58%
2018/06/28	77	33.65	0	0.00	33.65	77	363	21.16%
2018/06/26	0	0.00	139	28.26	27.85	-139	311	-44.65%	大賣/鉅額交易
2018/06/25	139	30.19	24	28.71	30.00	115	283	40.51%	大買/鉅額交易
2018/06/22	24	26.98	0	0.00	27.50	24	246	9.72%
2018/06/19	0	0.00	27	27.14	26.90	-27	225	-11.99%
2018/06/15	27	27.79	0	0.00	27.60	27	221	12.19%
2018/06/08	0	0.00	139	28.73	29.20	-139	169	-81.98%	大賣/鉅額交易
2018/06/07	136	29.20	75	27.87	29.20	61	145	41.86%	大買/
2018/06/06	78	26.52	0	0.00	26.55	78	102	75.83%
2018/06/01	0	0.00	73	23.49	23.40	-73	77	-94.80%
2018/05/31	73	24.88	0	0.00	24.05	73	71	102.43%
2018/01/04	0	0.00	5	24.35	24.30	-5	80	-6.22%
2018/01/03	5	24.28	1	24.10	23.80	4	71	5.56%