沛亨 (6291)-美林券商分點個股進出

台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)

可現股當沖

股價
154.5
漲跌
▲2.0
漲幅
+1.31%
成交量
42張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛亨 (6291)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	154.00	154.50	-1	111	-0.90%
2024/05/14	1	151.50	0	0.00	152.50	1	120	0.83%
2024/05/10	0	0.00	2	149.00	149.00	-2	120	-1.66%
2024/05/09	1	151.50	0	0.00	150.00	1	120	0.83%
2024/05/08	0	0.00	2	152.50	152.50	-2	119	-1.67%
2024/05/07	11	156.86	26	158.35	155.00	-15	120	-12.41%
2024/05/06	7	151.64	6	151.83	152.00	1	115	0.86%
2024/05/03	0	0.00	7	150.50	150.50	-7	116	-6.01%
2024/05/02	0	0.00	1	151.50	151.50	-1	115	-0.86%
2024/04/30	2	154.50	1	152.00	152.00	1	115	0.86%
2024/04/29	3	152.00	0	0.00	152.00	3	114	2.62%
2024/04/26	2	150.00	0	0.00	149.00	2	114	1.75%
2024/04/25	0	0.00	1	147.00	147.00	-1	114	-0.87%
2024/04/24	7	149.29	0	0.00	149.50	7	114	6.13%
2024/04/23	1	149.50	0	0.00	149.00	1	111	0.89%
2024/04/22	2	154.00	1	153.50	152.50	1	110	0.91%
2024/04/19	3	157.00	3	156.17	157.00	0	114	0.00%
2024/04/18	8	162.94	2	162.50	162.50	6	113	5.30%
2024/04/17	5	165.60	0	0.00	164.00	5	112	4.44%
2024/04/16	3	163.00	0	0.00	162.00	3	112	2.67%
2024/04/15	5	171.30	0	0.00	168.50	5	111	4.50%
2024/04/12	1	173.00	1	174.00	173.00	0	113	0.00%
2024/04/11	1	175.50	6	177.92	175.50	-5	113	-4.41%
2024/04/10	2	177.50	8	180.81	181.00	-6	113	-5.30%
2024/04/09	3	172.33	5	171.60	173.00	-2	110	-1.81%
2024/04/08	9	172.72	0	0.00	172.50	9	111	8.07%
2024/04/03	0	0.00	5	166.80	167.00	-5	110	-4.51%
2024/04/02	2	170.75	0	0.00	170.00	2	110	1.81%
2024/03/29	5	167.50	1	168.50	168.00	4	110	3.62%
2024/03/28	0	0.00	3	169.00	169.00	-3	109	-2.74%
2024/03/27	3	171.00	1	171.00	172.00	2	109	1.83%
2024/03/26	1	176.00	4	173.88	171.00	-3	111	-2.69%
2024/03/25	2	176.75	0	0.00	176.50	2	113	1.76%
2024/03/21	0	0.00	4	175.00	175.00	-4	115	-3.48%
2024/03/20	4	172.25	0	0.00	172.00	4	121	3.29%
2024/03/19	1	177.00	1	176.50	176.50	0	119	0.00%
2024/03/18	0	0.00	3	184.50	184.00	-3	118	-2.53%
2024/03/15	0	0.00	2	184.75	182.00	-2	120	-1.66%
2024/03/14	0	0.00	3	191.17	192.50	-3	121	-2.47%
2024/03/13	2	194.00	1	190.50	194.00	1	122	0.82%
2024/03/12	0	0.00	4	193.50	195.50	-4	122	-3.25%
2024/03/11	0	0.00	7	197.43	194.00	-7	124	-5.63%
2024/03/08	0	0.00	26	200.83	200.00	-26	122	-21.29%
2024/03/07	35	209.83	2	202.00	209.00	33	119	27.70%
2024/03/06	3	202.50	0	0.00	201.50	3	114	2.63%
2024/03/05	0	0.00	1	202.50	201.00	-1	113	-0.88%
2024/03/04	4	205.25	8	204.38	202.00	-4	113	-3.54%
2024/03/01	3	207.33	5	203.40	202.00	-2	111	-1.79%
2024/02/27	3	198.00	4	200.25	200.00	-1	112	-0.89%
2024/02/26	0	0.00	2	205.25	205.50	-2	119	-1.67%
2024/02/23	0	0.00	3	205.17	205.50	-3	125	-2.40%
2024/02/22	2	205.75	2	206.00	204.50	0	130	0.00%
2024/02/21	5	208.00	1	206.50	206.50	4	159	2.50%
2024/02/20	2	205.50	5	208.80	209.00	-3	183	-1.63%
2024/02/19	1	213.50	2	215.50	214.00	-1	183	-0.55%
2024/02/16	4	220.38	8	220.19	220.00	-4	186	-2.15%
2024/02/15	0	0.00	4	218.75	219.50	-4	184	-2.17%
2024/02/05	4	205.25	2	204.75	206.50	2	180	1.11%
2024/02/02	0	0.00	2	204.00	204.00	-2	181	-1.10%
2024/02/01	0	0.00	2	206.25	204.00	-2	183	-1.09%
2024/01/31	0	0.00	6	205.42	204.50	-6	184	-3.25%
2024/01/30	3	208.67	0	0.00	208.00	3	190	1.58%
2024/01/29	7	204.29	0	0.00	205.00	7	196	3.56%
2024/01/26	2	204.25	0	0.00	204.00	2	196	1.02%
2024/01/25	1	200.00	0	0.00	200.00	1	199	0.50%
2024/01/24	1	199.00	0	0.00	199.00	1	199	0.50%
2024/01/23	2	202.25	2	201.25	201.00	0	202	0.00%
2024/01/22	5	201.50	1	202.00	202.00	4	209	1.91%
2024/01/18	0	0.00	2	199.50	200.00	-2	215	-0.93%
2024/01/17	0	0.00	3	206.33	205.00	-3	215	-1.39%
2024/01/16	2	206.00	1	211.00	211.00	1	217	0.46%
2024/01/15	4	210.25	9	211.78	208.50	-5	216	-2.31%
2024/01/12	0	0.00	1	205.50	205.50	-1	211	-0.47%
2024/01/11	2	204.50	7	206.86	207.50	-5	210	-2.37%
2024/01/10	1	200.00	1	199.00	200.00	0	210	0.00%
2024/01/09	0	0.00	4	199.50	198.00	-4	209	-1.91%
2024/01/08	19	197.34	3	199.50	197.50	16	209	7.62%
2024/01/04	0	0.00	2	205.50	202.50	-2	207	-0.97%
2024/01/02	0	0.00	5	210.40	206.50	-5	207	-2.41%
2023/12/29	2	215.00	0	0.00	215.50	2	205	0.97%
2023/12/28	0	0.00	2	216.75	216.50	-2	207	-0.97%
2023/12/27	3	217.17	2	216.50	216.50	1	208	0.48%
2023/12/26	2	215.50	0	0.00	215.50	2	206	0.97%
2023/12/25	2	214.00	0	0.00	214.00	2	206	0.97%
2023/12/21	2	218.00	6	216.67	215.00	-4	207	-1.93%
2023/12/20	0	0.00	1	212.50	213.50	-1	204	-0.49%
2023/12/19	2	210.50	0	0.00	210.50	2	204	0.98%
2023/12/18	1	214.50	0	0.00	212.00	1	204	0.49%
2023/12/14	0	0.00	3	224.83	221.00	-3	200	-1.50%
2023/12/13	3	225.33	0	0.00	224.00	3	201	1.49%
2023/12/12	1	229.00	1	229.00	223.50	0	205	0.00%
2023/12/11	0	0.00	2	232.00	230.00	-2	213	-0.94%
2023/12/08	0	0.00	10	241.00	239.00	-10	231	-4.31%
2023/12/07	8	242.88	3	241.00	240.50	5	241	2.07%
2023/12/06	1	245.00	13	239.38	237.00	-12	244	-4.90%
2023/12/05	5	233.50	1	237.00	233.50	4	249	1.60%
2023/12/04	1	238.50	2	239.50	238.00	-1	251	-0.40%
2023/12/01	6	239.25	2	239.75	238.50	4	253	1.58%
2023/11/30	1	241.50	2	242.00	240.00	-1	258	-0.39%
2023/11/29	7	243.00	2	244.75	242.00	5	267	1.87%
2023/11/28	0	0.00	4	244.13	240.00	-4	275	-1.45%
2023/11/27	5	240.70	3	240.00	241.50	2	284	0.70%
2023/11/24	2	245.75	3	247.50	243.50	-1	284	-0.35%
2023/11/22	14	252.21	1	251.50	256.00	13	274	4.73%
2023/11/21	2	249.50	10	249.80	246.50	-8	269	-2.97%
2023/11/20	3	272.00	16	253.53	246.50	-13	263	-4.93%
2023/11/17	12	251.17	3	249.83	255.00	9	234	3.84%
2023/11/16	8	230.81	3	231.33	232.00	5	210	2.37%
2023/11/15	5	230.70	3	231.17	226.50	2	210	0.95%
2023/11/14	3	228.33	0	0.00	229.50	3	206	1.45%
2023/11/13	1	225.50	7	233.43	225.50	-6	205	-2.91%
2023/11/10	7	230.93	3	226.33	232.00	4	204	1.96%
2023/11/09	3	224.50	4	230.25	224.50	-1	202	-0.49%
2023/11/08	5	227.90	0	0.00	227.00	5	203	2.45%
2023/11/07	4	236.25	4	232.13	230.50	0	203	0.00%
2023/11/06	7	231.21	12	231.58	225.00	-5	198	-2.52%
2023/11/03	0	0.00	2	216.50	218.50	-2	190	-1.05%
2023/11/02	8	212.88	6	215.75	213.00	2	190	1.05%
2023/11/01	0	0.00	1	207.50	209.00	-1	188	-0.53%
2023/10/31	2	206.00	10	215.05	206.00	-8	188	-4.24%
2023/10/30	11	214.32	10	218.25	211.00	1	187	0.53%
2023/10/27	7	212.86	4	212.38	220.00	3	179	1.68%
2023/10/26	4	204.88	1	202.00	200.00	3	172	1.74%
2023/10/25	0	0.00	2	202.75	201.00	-2	172	-1.16%
2023/10/24	4	201.00	4	202.13	198.00	0	173	0.00%
2023/10/23	2	192.50	0	0.00	192.50	2	171	1.16%
2023/10/20	0	0.00	3	196.33	194.50	-3	171	-1.75%
2023/10/19	4	198.75	0	0.00	198.50	4	171	2.33%
2023/10/18	2	196.50	0	0.00	196.50	2	171	1.17%
2023/10/17	0	0.00	1	208.50	208.00	-1	170	-0.59%
2023/10/16	1	208.00	2	214.25	208.00	-1	171	-0.58%
2023/10/13	1	212.50	3	212.33	211.50	-2	171	-1.16%
2023/10/12	0	0.00	1	215.00	215.00	-1	171	-0.58%
2023/10/11	0	0.00	6	215.75	214.50	-6	171	-3.49%
2023/10/06	0	0.00	6	222.83	220.50	-6	173	-3.46%
2023/10/05	5	224.10	1	224.50	223.00	4	174	2.29%
2023/10/04	8	220.63	3	226.33	220.00	5	174	2.86%
2023/10/03	0	0.00	4	214.63	214.00	-4	173	-2.31%
2023/10/02	1	227.50	8	224.94	221.50	-7	172	-4.07%
2023/09/28	0	0.00	2	220.50	221.00	-2	171	-1.17%
2023/09/27	3	226.00	12	225.50	220.00	-9	171	-5.25%
2023/09/26	0	0.00	3	222.33	220.50	-3	174	-1.72%
2023/09/25	2	233.00	4	227.88	227.00	-2	175	-1.14%
2023/09/22	9	226.94	7	224.50	227.50	2	174	1.14%
2023/09/21	3	221.50	1	218.50	222.50	2	172	1.16%
2023/09/20	9	220.61	2	218.50	223.50	7	174	4.00%
2023/09/19	2	224.75	2	236.75	223.50	0	173	0.00%
2023/09/18	0	0.00	9	245.11	240.00	-9	172	-5.23%
2023/09/15	8	244.81	6	244.75	245.00	2	170	1.17%
2023/09/14	15	237.10	21	238.21	242.50	-6	167	-3.59%
2023/09/13	24	245.27	14	253.11	238.50	10	159	6.28%
2023/09/11	2	221.50	6	219.92	213.50	-4	131	-3.04%
2023/09/08	9	210.61	8	218.25	209.00	1	127	0.78%
2023/09/07	7	202.86	0	0.00	203.50	7	123	5.67%
2023/09/05	1	211.50	5	211.30	216.50	-4	122	-3.27%
2023/09/04	2	218.75	15	218.27	213.50	-13	117	-11.10%
2023/09/01	0	0.00	8	199.19	205.50	-8	107	-7.48%
2023/08/31	0	0.00	10	186.40	187.00	-10	98	-10.11%
2023/08/29	1	177.00	0	0.00	177.00	1	88	1.13%
2023/08/28	0	0.00	1	158.50	161.00	-1	91	-1.09%
2023/08/24	1	167.00	0	0.00	167.00	1	108	0.92%
2023/08/23	2	166.25	0	0.00	167.00	2	115	1.74%
2023/08/22	1	160.50	2	161.25	162.50	-1	122	-0.81%
2023/08/21	2	162.50	1	161.50	158.00	1	124	0.81%
2023/08/18	4	170.88	1	169.50	167.50	3	123	2.44%
2023/08/17	4	172.00	0	0.00	171.00	4	122	3.26%
2023/08/16	1	177.00	0	0.00	169.00	1	123	0.81%
2023/08/15	3	176.50	0	0.00	179.00	3	124	2.41%
2023/08/14	3	163.50	0	0.00	167.50	3	127	2.35%
2023/08/11	1	181.00	4	179.88	178.00	-3	129	-2.31%
2023/08/10	3	189.00	0	0.00	187.50	3	127	2.35%
2023/08/09	5	192.90	0	0.00	193.00	5	127	3.92%
2023/08/08	6	198.50	0	0.00	196.50	6	127	4.70%
2023/08/07	2	203.25	0	0.00	201.00	2	127	1.57%
2023/08/02	3	212.83	3	227.67	211.00	0	127	0.00%
2023/08/01	0	0.00	2	228.25	231.00	-2	130	-1.53%
2023/07/31	0	0.00	2	231.25	232.00	-2	137	-1.46%
2023/07/28	2	232.00	0	0.00	231.50	2	138	1.44%
2023/07/27	1	242.00	4	231.13	230.00	-3	139	-2.16%
2023/07/26	1	235.50	2	231.50	229.50	-1	141	-0.71%
2023/07/25	6	240.17	0	0.00	236.50	6	143	4.19%
2023/07/21	1	241.50	0	0.00	241.50	1	145	0.69%
2023/07/19	3	234.17	0	0.00	239.00	3	144	2.08%
2023/07/18	2	232.75	0	0.00	235.00	2	143	1.40%
2023/07/17	0	0.00	1	240.00	240.00	-1	142	-0.70%
2023/07/14	0	0.00	1	245.00	245.00	-1	142	-0.70%
2023/07/13	4	248.00	1	253.50	247.00	3	142	2.11%
2023/07/12	1	238.00	2	240.75	238.00	-1	139	-0.72%
2023/07/11	1	252.00	0	0.00	252.00	1	138	0.72%
2023/07/10	0	0.00	1	254.00	254.00	-1	137	-0.73%
2023/07/07	1	262.50	0	0.00	258.00	1	137	0.73%
2023/07/06	0	0.00	1	266.00	266.00	-1	136	-0.73%
2023/07/05	1	272.50	0	0.00	270.00	1	136	0.73%
2023/07/04	3	275.50	10	270.50	269.00	-7	136	-5.14%
2023/07/03	1	274.00	1	284.00	284.00	0	132	0.00%
2023/06/30	1	263.00	1	258.00	258.50	0	133	0.00%
2023/06/29	3	255.50	0	0.00	255.50	3	133	2.25%
2023/06/28	3	247.00	0	0.00	247.00	3	132	2.26%
2023/06/27	1	270.50	0	0.00	268.00	1	129	0.77%
2023/06/26	0	0.00	6	262.00	273.00	-6	128	-4.65%
2023/06/21	6	273.25	2	281.25	269.00	4	127	3.14%
2023/06/19	5	268.50	3	275.33	280.00	2	125	1.60%
2023/06/16	1	276.50	1	275.00	269.00	0	123	0.00%
2023/05/31	1	245.50	0	0.00	250.00	1	128	0.78%
2023/05/30	0	0.00	2	242.00	237.00	-2	118	-1.69%
2023/05/29	2	220.00	1	215.00	223.00	1	107	0.93%
2023/05/25	1	194.00	2	197.25	190.00	-1	91	-1.09%
2023/05/23	0	0.00	2	186.50	188.50	-2	88	-2.25%
2023/05/19	4	183.50	0	0.00	185.00	4	87	4.58%
2023/05/08	1	170.50	1	169.00	168.50	0	71	0.00%
2020/08/13	0	0.00	1	17.80	19.00	-1	5	-16.81%
2020/08/12	0	0.00	1	19.10	19.70	-1	5	-16.71%
2020/08/06	0	0.00	1	19.30	19.95	-1	5	-17.00%
2020/07/31	0	0.00	1	17.70	17.70	-1	5	-16.71%
2020/07/23	0	0.00	1	17.95	17.95	-1	6	-15.67%
2019/10/23	1	14.00	0	0.00	14.00	1	15	6.44%
2019/10/16	0	0.00	1	14.40	14.10	-1	15	-6.53%
2019/10/14	1	14.35	0	0.00	14.95	1	15	6.64%
2019/10/09	2	14.75	0	0.00	14.80	2	14	13.64%
2019/09/27	0	0.00	2	15.00	15.00	-2	13	-14.46%
2019/09/25	0	0.00	1	15.50	15.55	-1	13	-7.52%
2019/09/20	2	14.50	0	0.00	15.70	2	12	15.96%
2019/09/10	2	15.70	0	0.00	16.35	2	12	16.44%
2019/09/03	0	0.00	2	16.85	16.90	-2	11	-16.69%
2019/09/02	2	16.05	0	0.00	16.80	2	12	16.62%
2019/08/29	1	15.90	0	0.00	15.95	1	12	8.32%
2019/08/27	0	0.00	1	15.90	16.80	-1	12	-8.16%
2019/08/22	1	16.90	0	0.00	16.70	1	11	8.36%