台數科 (6464)-美林券商分點個股進出

台股 » 個股 » 台數科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台數科

(6464)

可現股當沖

股價
85.0
漲跌
▼0.2
漲幅
-0.23%
成交量
30張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台數科 (6464)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	85.30	85.20	-1	91	-1.09%
2024/05/17	1	85.10	0	0.00	85.00	1	91	1.09%
2024/05/16	1	85.10	2	84.90	85.10	-1	91	-1.09%
2024/05/13	0	0.00	1	85.30	85.10	-1	88	-1.13%
2024/05/10	0	0.00	2	84.90	84.90	-2	88	-2.27%
2024/05/08	1	84.80	0	0.00	84.80	1	86	1.16%
2024/05/07	0	0.00	8	85.08	85.40	-8	81	-9.83%
2024/05/06	4	85.05	3	85.67	86.00	1	78	1.27%
2024/05/03	2	85.60	3	85.83	85.80	-1	75	-1.33%
2024/04/30	0	0.00	1	85.70	85.90	-1	72	-1.38%
2024/04/29	0	0.00	3	85.87	85.60	-3	71	-4.17%
2024/04/25	0	0.00	2	85.50	85.50	-2	71	-2.81%
2024/04/24	4	86.20	12	85.81	85.70	-8	70	-11.38%
2024/04/23	0	0.00	3	85.93	86.40	-3	67	-4.41%
2024/04/22	0	0.00	1	85.80	85.80	-1	67	-1.49%
2024/04/19	0	0.00	3	85.80	85.60	-3	66	-4.49%
2024/04/18	0	0.00	7	86.20	86.00	-7	65	-10.65%
2024/04/17	0	0.00	1	85.80	86.90	-1	63	-1.57%
2024/04/15	0	0.00	1	86.20	85.90	-1	61	-1.62%
2024/04/12	0	0.00	1	86.70	86.80	-1	58	-1.71%
2024/03/29	1	87.30	0	0.00	87.30	1	46	2.15%
2024/03/26	1	87.70	0	0.00	87.70	1	42	2.35%
2024/03/20	0	0.00	0	87.00	87.30	0	38	-0.05%
2024/03/19	1	87.30	0	0.00	87.30	1	37	2.69%
2024/03/18	4	86.90	0	0.00	87.20	4	36	11.03%
2024/03/15	1	86.90	0	0.00	86.90	1	35	2.83%
2024/03/14	1	87.20	0	0.00	87.10	1	34	2.93%
2024/03/07	0	0.00	3	86.20	86.30	-3	27	-10.82%
2024/03/06	0	0.00	2	86.20	86.20	-2	27	-7.25%
2024/03/05	10	86.30	0	0.00	86.20	10	27	36.06%
2024/03/04	5	86.14	1	86.10	86.10	4	26	15.23%
2024/03/01	1	86.20	3	86.13	86.10	-2	25	-7.81%
2024/02/23	0	0.00	1	86.10	86.20	-1	22	-4.45%
2024/02/19	1	86.40	0	0.00	86.00	1	23	4.31%
2024/02/16	0	0.00	2	86.00	86.00	-2	22	-8.75%
2024/02/15	0	0.00	1	85.70	86.10	-1	22	-4.42%
2024/02/05	0	0.00	1	86.10	86.10	-1	22	-4.40%
2024/02/02	4	86.30	0	0.00	86.30	4	22	17.73%
2024/02/01	1	86.30	0	0.00	86.30	1	22	4.46%
2024/01/24	0	0.00	1	86.10	86.20	-1	21	-4.72%
2024/01/23	0	0.00	2	86.40	86.20	-2	20	-9.71%
2024/01/19	0	0.00	1	85.80	85.80	-1	20	-4.86%
2024/01/17	0	0.00	5	85.50	85.30	-5	20	-24.39%
2024/01/16	0	0.00	2	85.65	85.60	-2	20	-9.98%
2024/01/11	2	85.95	0	0.00	85.90	2	20	9.80%
2024/01/02	1	85.90	0	0.00	86.00	1	21	4.72%
2023/12/28	1	86.10	1	85.80	86.10	0	20	0.00%
2023/12/15	2	86.05	0	0.00	86.50	2	21	9.22%
2023/12/14	1	86.00	0	0.00	86.50	1	23	4.18%
2023/12/08	3	86.00	0	0.00	86.10	3	23	12.68%
2023/12/07	0	0.00	1	86.00	86.10	-1	23	-4.28%
2023/12/05	2	86.10	0	0.00	85.90	2	22	8.77%
2023/11/29	1	85.90	0	0.00	85.90	1	22	4.50%
2023/11/20	4	85.88	0	0.00	86.00	4	20	19.56%
2023/11/16	1	86.00	0	0.00	85.60	1	19	5.15%
2023/11/14	1	84.90	0	0.00	85.00	1	18	5.34%
2023/11/10	0	0.00	1	84.40	84.50	-1	18	-5.43%
2023/11/09	1	85.10	0	0.00	85.00	1	18	5.44%
2023/11/08	1	84.80	0	0.00	85.00	1	18	5.47%
2023/11/07	2	85.10	0	0.00	85.00	2	18	10.96%
2023/11/06	2	85.55	0	0.00	85.10	2	18	11.02%
2023/11/01	1	84.50	0	0.00	84.50	1	18	5.36%
2023/10/27	1	84.40	0	0.00	84.50	1	18	5.29%
2023/10/26	1	84.30	3	84.37	84.30	-2	18	-10.81%
2023/10/25	1	84.90	0	0.00	84.90	1	18	5.48%
2023/10/24	1	84.80	3	84.50	84.80	-2	18	-10.92%
2023/10/20	1	85.40	0	0.00	85.40	1	18	5.45%
2023/10/19	1	85.20	0	0.00	85.30	1	17	5.59%
2023/10/18	5	85.20	0	0.00	85.20	5	17	28.28%
2023/10/16	0	0.00	1	87.50	86.50	-1	16	-5.89%
2023/10/13	1	87.60	0	0.00	87.00	1	16	6.02%
2023/10/12	2	88.35	0	0.00	88.10	2	16	12.22%
2023/10/11	1	88.20	0	0.00	87.50	1	15	6.28%
2023/10/06	1	88.00	0	0.00	88.00	1	15	6.33%
2023/10/04	1	88.50	0	0.00	87.90	1	15	6.32%
2023/10/03	1	88.30	0	0.00	88.30	1	15	6.30%
2023/10/02	1	88.40	0	0.00	88.50	1	15	6.58%
2023/09/28	1	88.50	2	88.30	88.10	-1	15	-6.65%
2023/09/26	1	88.50	1	88.30	88.50	0	15	0.00%
2023/09/25	1	88.70	0	0.00	88.70	1	15	6.65%
2023/09/22	1	89.00	0	0.00	89.00	1	15	6.59%
2023/09/20	2	89.10	0	0.00	89.10	2	15	13.16%
2023/09/18	0	0.00	1	88.90	88.90	-1	11	-8.39%
2023/09/15	2	89.30	0	0.00	88.40	2	11	17.96%
2023/09/13	1	89.00	0	0.00	89.10	1	10	9.15%
2023/09/06	0	0.00	1	89.70	89.30	-1	10	-9.10%
2023/09/05	2	89.25	0	0.00	89.30	2	10	18.21%
2023/09/01	0	0.00	5	94.70	90.20	-5	9	-50.76%
2023/08/21	0	0.00	1	89.90	89.70	-1	10	-9.92%
2023/08/17	0	0.00	1	89.00	88.90	-1	11	-8.75%
2023/08/02	0	0.00	2	88.85	89.00	-2	11	-17.94%
2023/07/31	3	89.57	0	0.00	89.30	3	10	27.40%
2023/07/24	0	0.00	1	93.10	93.30	-1	10	-9.52%
2023/07/21	0	0.00	1	93.40	93.30	-1	10	-9.55%
2023/07/12	0	0.00	1	93.90	94.00	-1	10	-9.74%
2023/07/10	0	0.00	2	93.55	93.30	-2	10	-19.70%
2023/07/07	0	0.00	1	93.80	93.80	-1	10	-9.95%
2023/07/04	0	0.00	1	94.90	94.50	-1	10	-9.80%
2023/06/28	0	0.00	1	93.80	93.80	-1	10	-9.90%
2023/06/27	1	94.60	0	0.00	94.60	1	10	9.79%
2023/06/26	0	0.00	3	94.63	94.60	-3	10	-29.17%
2023/06/19	1	92.60	0	0.00	92.90	1	9	10.19%
2023/06/07	1	93.00	0	0.00	93.20	1	11	8.96%
2023/06/05	2	93.50	0	0.00	93.00	2	11	17.67%
2023/05/31	1	93.60	0	0.00	93.00	1	11	8.51%
2023/05/29	1	93.00	0	0.00	93.00	1	12	8.26%
2023/05/23	2	93.45	0	0.00	93.70	2	12	15.89%
2023/05/22	1	93.80	0	0.00	93.80	1	12	8.10%
2023/05/19	1	93.30	0	0.00	93.30	1	12	8.13%
2023/05/18	1	92.80	0	0.00	92.80	1	12	8.23%
2023/05/17	2	91.25	1	92.20	92.40	1	11	8.75%
2023/05/15	0	0.00	1	90.30	90.00	-1	11	-8.47%
2023/04/27	1	89.90	1	89.80	89.80	0	13	0.00%
2023/04/26	1	90.10	0	0.00	90.00	1	13	7.26%
2023/04/24	1	90.60	0	0.00	90.60	1	13	7.27%
2023/04/21	0	0.00	3	90.10	90.10	-3	14	-21.35%
2023/04/20	0	0.00	1	90.00	90.00	-1	13	-7.31%
2023/04/17	1	91.20	0	0.00	94.00	1	24	4.01%
2023/04/13	1	89.90	0	0.00	89.90	1	37	2.65%
2023/04/11	1	89.70	0	0.00	89.50	1	44	2.25%
2023/04/10	1	90.40	0	0.00	89.80	1	47	2.11%
2023/04/06	0	0.00	2	89.20	89.10	-2	48	-4.14%
2023/03/29	7	89.40	0	0.00	89.40	7	49	14.03%
2023/03/23	1	89.60	0	0.00	89.50	1	59	1.68%
2023/03/21	0	0.00	1	89.70	89.90	-1	60	-1.66%
2023/03/17	1	90.00	0	0.00	89.60	1	61	1.63%
2023/03/13	1	89.50	4	89.38	89.00	-3	62	-4.77%
2023/03/10	2	89.20	2	89.35	88.40	0	63	0.00%
2023/03/09	4	89.98	3	89.83	90.00	1	62	1.59%
2023/03/08	0	0.00	1	89.50	89.50	-1	63	-1.58%
2023/03/06	1	90.00	2	89.95	89.90	-1	64	-1.55%
2023/03/03	0	0.00	2	89.75	88.80	-2	64	-3.09%
2023/03/02	0	0.00	1	89.90	90.00	-1	65	-1.54%
2023/03/01	0	0.00	2	89.95	90.10	-2	65	-3.06%
2023/02/24	0	0.00	1	90.20	90.20	-1	65	-1.53%
2023/02/23	0	0.00	2	89.90	89.80	-2	65	-3.05%
2023/02/22	0	0.00	2	89.90	89.90	-2	65	-3.03%
2023/02/21	0	0.00	1	89.80	90.30	-1	66	-1.49%
2023/02/17	0	0.00	2	90.50	90.50	-2	68	-2.94%
2023/02/16	1	90.20	0	0.00	90.20	1	68	1.46%
2023/02/15	0	0.00	1	89.50	89.70	-1	68	-1.45%
2023/02/14	0	0.00	4	89.70	89.80	-4	69	-5.77%
2023/02/13	0	0.00	5	89.64	89.60	-5	70	-7.10%
2023/02/10	0	0.00	3	93.13	93.20	-3	69	-4.30%
2023/02/08	0	0.00	1	93.90	93.90	-1	70	-1.43%
2023/02/06	1	94.40	0	0.00	94.50	1	70	1.42%
2023/02/03	1	94.70	2	95.70	95.70	-1	70	-1.41%
2023/02/02	0	0.00	2	95.95	96.10	-2	70	-2.84%
2023/02/01	6	96.63	5	97.48	96.40	1	71	1.40%
2023/01/30	2	95.80	0	0.00	95.90	2	74	2.69%
2023/01/17	0	0.00	1	96.40	96.50	-1	75	-1.33%
2023/01/16	3	96.30	0	0.00	97.30	3	76	3.93%
2023/01/13	0	0.00	3	96.07	97.70	-3	77	-3.88%
2023/01/11	0	0.00	3	98.20	98.70	-3	79	-3.78%
2023/01/09	1	97.50	0	0.00	97.50	1	81	1.22%
2023/01/06	0	0.00	16	98.32	98.20	-16	83	-19.21%
2023/01/05	12	98.01	0	0.00	99.50	12	78	15.24%
2023/01/04	0	0.00	2	99.00	97.90	-2	75	-2.65%
2022/12/30	0	0.00	1	96.30	96.70	-1	65	-1.54%
2022/12/29	0	0.00	16	96.76	96.70	-16	63	-25.24%
2022/12/28	0	0.00	2	96.35	96.90	-2	62	-3.18%
2022/12/27	0	0.00	1	97.20	97.20	-1	65	-1.53%
2022/12/26	0	0.00	1	96.80	97.50	-1	71	-1.40%
2022/12/21	0	0.00	3	97.17	97.50	-3	74	-4.01%
2022/12/20	2	96.30	2	96.40	97.50	0	74	0.00%
2022/12/19	0	0.00	2	99.25	97.00	-2	73	-2.72%
2022/12/16	0	0.00	2	99.55	99.90	-2	69	-2.86%
2022/12/08	0	0.00	1	98.80	99.70	-1	63	-1.57%
2022/12/02	1	98.10	0	0.00	99.30	1	61	1.61%
2022/11/30	1	99.00	0	0.00	99.50	1	61	1.62%
2022/11/29	5	98.04	0	0.00	99.00	5	60	8.21%
2022/11/28	1	98.20	1	98.20	98.20	0	59	0.00%
2022/11/25	0	0.00	1	97.90	98.20	-1	60	-1.67%
2022/11/24	0	0.00	2	97.85	98.00	-2	59	-3.36%
2022/11/18	0	0.00	2	97.40	97.70	-2	59	-3.35%
2022/11/17	8	96.26	6	97.05	97.00	2	59	3.37%
2022/11/16	2	95.65	0	0.00	95.20	2	58	3.41%
2022/11/15	1	95.70	0	0.00	96.10	1	58	1.71%
2022/11/14	2	95.90	1	95.80	96.00	1	58	1.72%
2022/11/10	3	95.10	2	95.00	94.50	1	57	1.73%
2022/11/09	6	95.38	2	95.05	95.70	4	57	6.98%
2022/11/08	0	0.00	1	91.00	91.10	-1	56	-1.78%
2022/11/01	1	100.75	1	90.50	90.70	0	54	0.00%
2022/10/27	0	0.00	1	94.00	94.00	-1	53	-1.87%
2022/10/25	16	93.00	0	0.00	93.00	16	50	31.93%
2022/10/21	1	91.60	0	0.00	92.00	1	47	2.09%
2022/10/19	0	0.00	2	92.80	92.80	-2	46	-4.29%
2022/10/18	0	0.00	1	92.30	93.00	-1	45	-2.19%
2022/10/17	1	92.80	1	93.00	93.00	0	44	0.00%
2022/10/14	1	92.70	0	0.00	92.70	1	42	2.33%
2022/10/13	1	91.40	0	0.00	91.40	1	41	2.41%
2022/10/12	1	90.10	1	90.00	91.40	0	39	0.00%
2022/10/11	0	0.00	4	90.13	90.40	-4	38	-10.49%
2022/10/06	0	0.00	1	89.80	90.30	-1	35	-2.80%
2022/10/05	0	0.00	2	91.95	91.40	-2	34	-5.74%
2022/10/04	4.9	92.24	2	92.50	92.10	2.9	31	9.26%
2022/10/03	9	91.60	6	90.92	92.00	3	26	11.39%
2022/09/30	2	88.50	1	89.60	89.30	1	20	4.86%
2022/09/29	4	87.60	0	0.00	87.80	4	18	21.18%
2022/09/28	2	87.20	4	89.20	86.00	-2	17	-11.32%
2022/09/26	1	84.10	0	0.00	84.10	1	16	6.18%
2022/09/22	0	0.00	1	84.60	84.60	-1	17	-5.83%
2022/09/16	0	0.00	2	85.00	85.40	-2	17	-11.37%
2022/09/15	1	85.00	1	84.80	84.80	0	17	0.00%
2022/09/06	0	0.00	1	84.90	85.00	-1	17	-5.86%
2022/09/01	0	0.00	1	84.30	84.30	-1	17	-5.68%
2022/08/29	0	0.00	3	85.47	84.80	-3	17	-17.39%
2022/08/26	1	85.90	0	0.00	85.70	1	15	6.47%
2022/08/25	1	85.40	0	0.00	85.40	1	15	6.49%
2022/08/22	0	0.00	1	84.70	85.00	-1	14	-6.77%
2022/08/04	0	0.00	2	81.65	82.20	-2	13	-14.89%
2022/07/29	1	83.10	0	0.00	83.30	1	13	7.49%
2022/07/20	0	0.00	2	87.95	87.70	-2	12	-16.42%
2022/07/18	1	87.70	2	87.60	88.30	-1	12	-8.17%
2022/07/15	0	0.00	2	88.20	87.70	-2	12	-16.35%
2022/07/13	0	0.00	1	87.60	87.50	-1	12	-8.02%
2022/07/12	0	0.00	1	86.40	86.70	-1	12	-8.19%
2022/07/11	0	0.00	3	87.47	87.20	-3	12	-24.83%
2022/07/08	0	0.00	1	87.50	87.30	-1	12	-8.32%
2022/07/07	0	0.00	1	87.10	87.80	-1	12	-7.90%
2022/07/06	0	0.00	3	87.57	87.50	-3	12	-23.87%
2022/07/05	5	87.90	1	89.80	88.20	4	13	28.85%
2022/06/28	0	0.00	1	88.90	88.90	-1	13	-7.20%
2022/06/27	3	89.70	1	89.40	89.40	2	13	14.34%
2022/06/24	1	88.80	0	0.00	88.00	1	13	7.22%
2022/06/23	2	88.30	0	0.00	88.00	2	13	14.37%
2022/06/20	1	87.40	2	87.40	87.30	-1	15	-6.50%
2022/06/17	1	88.20	0	0.00	88.20	1	16	6.17%
2022/06/15	1	88.60	0	0.00	88.60	1	16	6.00%
2022/06/13	0	0.00	4	87.60	87.10	-4	18	-21.62%
2022/06/10	0	0.00	1	87.50	87.50	-1	19	-5.05%
2022/06/09	0	0.00	1	87.40	87.30	-1	20	-4.91%
2022/06/07	0	0.00	2	87.40	88.00	-2	20	-9.73%
2022/06/06	0	0.00	1	88.00	88.00	-1	20	-4.78%
2022/06/01	2	88.95	0	0.00	88.60	2	23	8.52%
2022/05/30	1	88.70	0	0.00	88.70	1	25	3.96%
2022/05/27	1	88.90	0	0.00	88.90	1	25	3.88%
2022/05/26	2	88.45	0	0.00	88.30	2	27	7.33%
2022/05/20	3	88.10	0	0.00	88.10	3	33	8.90%
2022/05/19	0	0.00	2	86.80	87.20	-2	37	-5.33%
2022/05/18	0	0.00	1	87.80	87.90	-1	40	-2.48%
2022/05/13	2	87.90	0	0.00	87.90	2	49	4.04%
2022/05/12	0	0.00	1	87.60	87.30	-1	51	-1.93%
2022/05/04	1	89.10	0	0.00	89.10	1	72	1.38%
2022/05/03	0	0.00	1	89.30	89.30	-1	75	-1.32%
2022/04/29	1	88.90	0	0.00	88.90	1	76	1.31%
2022/04/27	2	87.70	2	87.40	87.70	0	77	0.00%
2022/04/25	0	0.00	1	89.00	88.10	-1	79	-1.26%
2022/04/21	0	0.00	1	89.80	89.80	-1	79	-1.25%
2022/04/20	0	0.00	2	88.70	89.10	-2	79	-2.50%
2022/04/14	1	87.90	0	0.00	88.00	1	82	1.21%
2022/04/13	4	87.50	0	0.00	88.10	4	84	4.71%
2022/04/12	1	87.90	0	0.00	87.90	1	86	1.16%
2022/04/11	0	0.00	1	88.30	87.90	-1	88	-1.13%
2022/04/07	0	0.00	3	88.73	88.60	-3	89	-3.35%
2022/04/06	4	89.00	7	88.69	89.20	-3	90	-3.33%
2022/04/01	1	89.10	0	0.00	89.10	1	91	1.09%
2022/03/29	4	88.40	2	88.65	88.70	2	95	2.09%
2022/03/23	2	88.80	2	89.90	89.90	0	99	0.00%
2022/03/22	3	88.80	1	88.70	88.70	2	99	2.02%
2022/03/17	3	89.17	1	88.80	88.80	2	103	1.93%
2022/03/15	1	88.70	10	88.65	88.50	-9	109	-8.19%
2022/03/14	0	0.00	13	89.35	89.10	-13	108	-11.94%
2022/03/11	0	0.00	2	89.35	89.40	-2	108	-1.84%
2022/03/08	1	89.60	4	90.00	89.60	-3	108	-2.75%
2022/03/07	6	90.10	5	90.08	90.00	1	107	0.93%
2022/03/04	1	91.40	4	91.30	91.40	-3	106	-2.81%
2022/03/03	1	91.50	4	91.80	91.60	-3	106	-2.81%
2022/03/02	1	91.90	0	0.00	91.90	1	106	0.94%
2022/02/25	3	91.53	1	91.50	91.60	2	106	1.87%
2022/02/24	4	90.85	4	91.50	91.20	0	107	0.00%
2022/02/23	1	91.60	1	91.80	91.50	0	107	0.00%
2022/02/22	0.1	91.60	7	91.89	91.60	-6.9	108	-6.39%
2022/02/21	18	91.77	2	90.85	91.60	16	106	15.06%
2022/02/18	20	90.46	7	90.43	90.50	13	102	12.66%
2022/02/17	10	89.48	0	0.00	89.40	10	100	9.98%
2022/02/16	1	89.20	1	89.40	89.40	0	95	0.00%
2022/02/15	10	89.00	9	88.90	89.00	1	94	1.06%
2022/02/14	2	89.00	2	89.00	89.00	0	93	0.00%
2022/02/11	4	89.10	1	89.00	89.10	3	92	3.25%
2022/02/10	3	88.97	1	88.90	89.00	2	91	2.19%
2022/02/09	3	89.07	1	89.40	89.00	2	90	2.22%
2022/02/08	2	89.05	4	88.95	89.10	-2	88	-2.25%
2022/02/07	5	89.04	13	89.06	89.10	-8	86	-9.22%
2022/01/25	0	0.00	2	89.20	89.20	-2	79	-2.51%
2022/01/24	4	90.73	2	89.10	90.30	2	77	2.59%
2022/01/21	0	0.00	3	90.07	89.70	-3	78	-3.81%
2022/01/20	3	90.73	3	90.60	90.40	0	78	0.00%
2022/01/19	0	0.00	2	90.90	90.40	-2	78	-2.55%
2022/01/18	0	0.00	3	91.00	91.00	-3	78	-3.80%
2022/01/17	0	0.00	1	90.60	90.70	-1	78	-1.27%
2022/01/13	0	0.00	2	91.00	91.20	-2	79	-2.50%
2022/01/12	4	90.95	0	0.00	91.00	4	80	4.98%
2022/01/11	0	0.00	2	90.35	90.10	-2	80	-2.47%
2022/01/10	2	90.75	3	90.40	90.50	-1	81	-1.23%
2022/01/07	10	90.67	1	91.00	91.10	9	81	11.06%
2022/01/06	5	90.50	7	91.11	91.60	-2	81	-2.47%
2022/01/05	2	90.10	4	90.18	90.40	-2	78	-2.55%
2022/01/04	0	0.00	1	90.50	90.40	-1	76	-1.30%
2022/01/03	1	90.70	3	90.70	90.70	-2	74	-2.68%
2021/12/30	0	0.00	6	91.02	91.10	-6	73	-8.19%
2021/12/29	0	0.00	4	90.85	91.20	-4	72	-5.53%
2021/12/28	32	91.00	2	90.70	91.60	30	72	41.61%
2021/12/27	8	91.90	1	91.80	92.00	7	69	10.09%
2021/12/24	1	92.60	0	0.00	92.60	1	67	1.48%
2021/12/23	4	92.80	0	0.00	93.10	4	66	6.02%
2021/12/22	2	93.30	0	0.00	93.30	2	65	3.06%
2021/12/21	2	93.50	13	93.50	93.70	-11	63	-17.23%
2021/12/20	1	94.00	1	94.00	94.00	0	61	0.00%
2021/12/17	4	93.85	1	93.70	94.30	3	61	4.87%
2021/12/16	0	0.00	1	94.50	94.40	-1	60	-1.65%
2021/12/15	2	94.90	1	94.80	94.90	1	59	1.68%
2021/12/14	1	95.20	1	94.90	94.90	0	57	0.00%
2021/12/13	3	94.90	1	95.00	94.90	2	55	3.59%
2021/12/10	7	95.17	4	95.10	95.20	3	53	5.61%
2021/12/09	2	95.90	0	0.00	95.20	2	45	4.35%
2021/12/08	1	95.30	0	0.00	95.30	1	45	2.22%
2021/12/06	1	96.40	2	96.90	96.40	-1	44	-2.26%
2021/12/01	1	96.40	1	96.30	96.20	0	43	0.00%
2021/11/30	1	96.60	4	96.50	96.20	-3	44	-6.79%
2021/11/26	1	97.00	1	96.90	96.40	0	44	0.00%
2021/11/25	0	0.00	3	97.70	97.00	-3	43	-6.93%
2021/11/23	0	0.00	6	97.60	96.60	-6	43	-13.72%
2021/11/22	1	96.50	1	98.00	96.50	0	43	0.00%
2021/11/19	0	0.00	2	98.40	97.30	-2	41	-4.82%
2021/11/18	3	98.20	1	98.00	98.30	2	40	4.99%
2021/11/17	0	0.00	1	97.10	98.00	-1	39	-2.52%
2021/11/15	1	96.80	0	0.00	96.90	1	39	2.52%
2021/11/11	11	96.00	1	95.70	95.80	10	40	24.93%
2021/11/09	2	97.00	4	96.88	96.00	-2	37	-5.37%
2021/11/08	2	96.80	4	98.00	96.00	-2	35	-5.58%
2021/11/05	0	0.00	2	98.00	97.60	-2	34	-5.86%
2021/11/04	0	0.00	3	98.43	98.10	-3	32	-9.10%
2021/11/03	0	0.00	1	99.00	99.10	-1	31	-3.16%
2021/11/02	10	99.40	0	0.00	98.50	10	31	31.92%
2021/11/01	0	0.00	1	99.70	99.60	-1	29	-3.38%
2021/10/29	0	0.00	5	100.00	99.60	-5	29	-17.01%
2021/10/27	0	0.00	1	102.00	102.50	-1	27	-3.69%
2021/10/21	3	103.50	0	0.00	103.50	3	23	12.58%
2021/10/18	6	104.00	0	0.00	103.50	6	21	27.42%
2021/10/15	1	103.00	0	0.00	103.50	1	21	4.66%
2021/10/14	3	102.50	0	0.00	103.00	3	21	13.91%
2021/10/05	0	0.00	2	101.50	102.50	-2	21	-9.26%
2021/10/01	0	0.00	1	103.00	102.50	-1	20	-4.77%
2021/09/22	0	0.00	1	103.50	103.50	-1	23	-4.26%
2021/09/09	0	0.00	1	103.50	104.00	-1	24	-4.15%
2021/09/08	0	0.00	1	104.50	104.00	-1	24	-4.14%
2021/09/02	0	0.00	1	106.00	106.00	-1	24	-4.13%
2021/08/26	0	0.00	1	103.00	107.00	-1	23	-4.28%
2021/08/25	2	108.50	0	0.00	109.00	2	21	9.30%
2021/08/23	1	108.50	0	0.00	109.00	1	20	4.85%
2021/08/20	0	0.00	1	108.00	109.00	-1	20	-4.94%
2021/08/19	0	0.00	1	108.50	109.00	-1	20	-4.93%
2021/08/17	1	108.50	0	0.00	108.50	1	19	5.05%
2021/08/16	0	0.00	1	108.00	109.00	-1	19	-5.12%
2021/08/13	0	0.00	1	108.50	109.00	-1	19	-5.20%
2021/08/09	0	0.00	3	108.00	109.00	-3	20	-14.94%
2021/08/05	1	108.00	0	0.00	109.00	1	21	4.65%
2021/07/28	1	108.00	1	107.50	108.00	0	23	0.00%
2021/07/22	2	108.00	0	0.00	108.00	2	26	7.57%
2021/07/20	0	0.00	1	108.00	108.00	-1	26	-3.75%
2021/07/19	0	0.00	1	108.50	108.50	-1	26	-3.76%
2021/07/16	0	0.00	1	108.50	109.00	-1	25	-3.89%
2021/07/15	0	0.00	1	109.00	110.00	-1	25	-3.86%
2021/07/13	2	110.00	0	0.00	110.00	2	26	7.61%
2021/07/09	0	0.00	1	110.00	110.00	-1	26	-3.75%
2021/07/08	1	110.50	1	110.00	110.50	0	26	0.00%
2021/07/07	8	110.44	0	0.00	110.50	8	26	29.70%
2021/07/06	1	110.50	0	0.00	110.00	1	26	3.73%
2021/07/05	3	110.50	0	0.00	110.00	3	26	11.19%
2021/07/02	1	110.50	5	110.00	110.00	-4	27	-14.70%
2021/07/01	1	110.00	0	0.00	110.00	1	27	3.69%
2021/06/30	2	111.00	0	0.00	111.00	2	27	7.29%
2021/06/29	0	0.00	1	111.00	111.00	-1	27	-3.68%
2021/06/28	3	111.50	0	0.00	111.00	3	28	10.69%
2021/06/23	5	110.50	0	0.00	111.00	5	29	16.86%
2021/06/21	0	0.00	1	110.00	110.00	-1	30	-3.30%
2021/06/16	0	0.00	1	110.00	110.00	-1	31	-3.18%
2021/06/15	3	110.67	0	0.00	110.50	3	33	9.06%
2021/06/04	4	110.50	0	0.00	110.50	4	33	11.85%
2021/06/03	2	110.00	0	0.00	109.00	2	33	5.89%
2021/05/31	1	109.00	0	0.00	109.00	1	33	2.96%
2021/05/28	1	109.00	0	0.00	109.00	1	33	2.97%
2021/05/27	0	0.00	1	108.00	108.00	-1	33	-2.97%
2021/05/26	0	0.00	1	108.00	108.50	-1	34	-2.94%
2021/05/25	1	109.00	0	0.00	109.00	1	33	2.94%
2021/05/21	2	109.50	3	108.67	108.50	-1	34	-2.86%
2021/05/19	0	0.00	2	108.50	108.00	-2	35	-5.62%
2021/05/18	0	0.00	1	108.00	109.50	-1	35	-2.82%
2021/05/17	6	109.42	3	108.50	108.00	3	35	8.36%
2021/05/14	3	111.00	11	110.86	110.00	-8	34	-22.87%
2021/05/13	0	0.00	1	110.00	112.00	-1	33	-2.94%
2021/05/12	0	0.00	16	109.94	112.50	-16	33	-48.29%
2021/05/06	0	0.00	4	111.63	112.50	-4	31	-12.54%
2021/05/05	0	0.00	1	111.50	112.50	-1	31	-3.20%
2021/05/04	16	112.56	0	0.00	112.50	16	31	51.31%
2021/05/03	0	0.00	2	111.00	111.50	-2	30	-6.64%
2021/04/29	8	112.00	1	111.50	112.00	7	29	23.44%
2021/04/28	0	0.00	1	110.00	111.00	-1	29	-3.42%
2021/04/27	0	0.00	1	110.50	110.50	-1	29	-3.36%
2021/04/23	1	111.50	0	0.00	111.50	1	29	3.36%
2021/04/14	1	110.00	0	0.00	110.50	1	29	3.41%
2021/04/13	1	110.50	1	110.00	110.00	0	29	0.00%
2021/04/12	0	0.00	2	110.00	110.00	-2	29	-6.70%
2021/04/09	1	110.00	0	0.00	110.00	1	30	3.30%
2021/03/30	1	110.00	1	110.00	110.00	0	30	0.00%
2021/03/23	0	0.00	3	112.17	111.50	-3	28	-10.48%
2021/03/22	0	0.00	2	113.00	113.00	-2	29	-6.76%
2021/03/19	0	0.00	4	112.50	112.00	-4	29	-13.52%
2021/03/18	6	112.00	0	0.00	113.50	6	29	20.63%
2021/03/17	0	0.00	1	110.00	110.00	-1	27	-3.60%
2021/03/15	0	0.00	1	110.50	110.50	-1	27	-3.58%
2021/03/12	0	0.00	1	110.00	111.00	-1	27	-3.58%
2021/03/11	1	110.50	0	0.00	110.50	1	27	3.63%
2021/03/04	0	0.00	2	110.25	110.50	-2	30	-6.63%
2021/03/03	1	111.00	0	0.00	111.50	1	29	3.35%
2021/02/26	0	0.00	1	110.50	112.00	-1	30	-3.23%
2021/02/23	1	112.00	0	0.00	112.00	1	30	3.25%
2021/02/19	0	0.00	2	109.50	110.50	-2	31	-6.37%
2021/02/18	1	110.00	0	0.00	111.00	1	31	3.15%
2021/02/05	4	109.25	1	108.50	109.50	3	32	9.25%
2021/02/02	1	108.00	0	0.00	109.50	1	39	2.55%
2021/01/20	0	0.00	1	110.00	108.00	-1	77	-1.30%
2021/01/19	1	111.00	0	0.00	111.50	1	76	1.31%
2021/01/15	1	112.00	2	112.00	111.50	-1	81	-1.23%
2021/01/13	3	113.00	0	0.00	113.00	3	82	3.62%
2021/01/06	3	115.83	6	115.50	115.50	-3	100	-3.00%
2021/01/05	0	0.00	2	115.75	115.50	-2	101	-1.97%
2021/01/04	2	115.75	0	0.00	115.50	2	102	1.94%
2020/12/29	2	114.00	0	0.00	114.00	2	104	1.91%
2020/12/28	0	0.00	1	113.50	114.00	-1	105	-0.95%
2020/12/23	0	0.00	2	112.50	113.00	-2	110	-1.81%
2020/12/22	0	0.00	1	112.50	112.50	-1	110	-0.90%
2020/12/21	1	112.00	2	112.25	113.00	-1	111	-0.90%
2020/12/18	0	0.00	1	112.00	112.00	-1	113	-0.88%
2020/12/16	1	111.50	0	0.00	112.00	1	118	0.84%
2020/12/04	0	0.00	3	111.00	112.00	-3	121	-2.47%
2020/12/03	0	0.00	1	111.00	110.50	-1	120	-0.83%
2020/12/02	0	0.00	3	110.17	110.50	-3	120	-2.49%
2020/12/01	0	0.00	1	111.00	110.50	-1	119	-0.84%
2020/11/30	0	0.00	1	111.50	111.50	-1	119	-0.84%
2020/11/24	1	109.50	1	110.00	109.50	0	117	0.00%
2020/11/19	6	110.33	0	0.00	110.00	6	117	5.10%
2020/11/17	0	0.00	4	111.00	111.50	-4	116	-3.43%
2020/11/16	0	0.00	1	111.50	111.50	-1	116	-0.86%
2020/11/13	0	0.00	3	111.67	111.00	-3	116	-2.58%
2020/11/12	0	0.00	10	110.35	112.00	-10	115	-8.66%
2020/11/11	4	108.50	0	0.00	109.00	4	112	3.55%
2020/11/10	1	107.50	1	107.50	107.50	0	111	0.00%
2020/11/09	10	107.00	0	0.00	107.50	10	111	8.95%
2020/11/06	0	0.00	3	104.00	105.00	-3	109	-2.73%
2020/11/05	0	0.00	1	106.00	104.00	-1	100	-0.99%
2020/11/04	3	106.50	0	0.00	106.50	3	91	3.28%
2020/11/03	1	106.00	0	0.00	107.50	1	89	1.12%
2020/11/02	1	109.50	1	108.50	110.00	0	82	0.00%
2020/10/30	0	0.00	3	108.00	106.50	-3	76	-3.91%
2020/10/29	0	0.00	5	108.00	108.50	-5	74	-6.70%
2020/10/26	2	112.00	0	0.00	110.00	2	73	2.72%
2020/10/22	0	0.00	1	114.00	114.00	-1	69	-1.43%
2020/10/19	15	117.00	0	0.00	116.50	15	67	22.22%
2020/10/15	6	122.58	8	123.88	122.50	-2	58	-3.42%
2020/10/13	2	129.50	7	131.43	129.00	-5	49	-10.00%
2020/10/12	1	134.00	3	134.33	133.00	-2	48	-4.16%
2020/10/08	2	135.00	0	0.00	135.50	2	46	4.30%
2020/10/05	0	0.00	2	137.00	137.50	-2	46	-4.35%
2020/09/29	5	134.80	0	0.00	136.00	5	44	11.34%
2020/09/24	0	0.00	1	130.50	129.50	-1	39	-2.53%
2020/09/23	1	130.00	1	131.00	130.50	0	39	0.00%
2020/09/22	1	129.50	2	129.25	128.00	-1	37	-2.64%
2020/09/18	2	124.25	0	0.00	124.50	2	34	5.85%
2020/09/17	2	122.50	0	0.00	123.50	2	33	5.93%
2020/09/16	2	121.75	0	0.00	122.00	2	34	5.81%
2020/09/11	2	118.00	0	0.00	117.50	2	38	5.18%
2020/09/09	0	0.00	1	117.00	116.50	-1	42	-2.36%
2020/09/08	0	0.00	1	117.00	117.00	-1	45	-2.21%
2020/09/07	0	0.00	1	115.00	117.00	-1	48	-2.07%
2020/08/27	1	116.50	0	0.00	116.50	1	54	1.83%
2020/08/20	3	119.33	10	119.05	119.00	-7	61	-11.31%
2020/08/14	2	120.00	0	0.00	120.00	2	63	3.13%
2020/08/13	7	118.00	0	0.00	115.50	7	63	11.02%
2020/08/03	0	0.00	2	120.75	122.50	-2	65	-3.03%
2020/07/29	2	119.50	0	0.00	119.00	2	65	3.04%
2020/07/28	0	0.00	6	120.58	121.00	-6	65	-9.23%
2020/07/27	0	0.00	3	122.00	121.50	-3	64	-4.66%
2020/07/24	0	0.00	5	121.80	122.50	-5	63	-7.81%
2020/07/23	0	0.00	1	124.00	123.50	-1	63	-1.57%
2020/07/21	4	124.50	0	0.00	125.00	4	63	6.28%
2020/07/17	0	0.00	1	122.00	124.50	-1	64	-1.56%
2020/07/16	1	127.50	2	124.75	124.50	-1	63	-1.57%
2020/07/14	0	0.00	2	125.25	122.50	-2	63	-3.15%
2020/07/13	2	123.00	2	122.00	126.00	0	63	0.00%
2020/07/10	0	0.00	1	128.00	125.00	-1	61	-1.62%
2020/07/09	0	0.00	2	128.00	128.00	-2	61	-3.27%
2020/07/02	0	0.00	1	124.00	125.50	-1	59	-1.69%
2020/06/30	0	0.00	1	127.50	125.50	-1	57	-1.74%
2020/06/29	0	0.00	1	128.00	127.50	-1	56	-1.77%
2020/06/23	0	0.00	2	129.25	128.00	-2	55	-3.63%
2020/06/22	8	131.00	1	130.00	130.00	7	53	13.06%
2020/06/18	0	0.00	2	127.00	129.00	-2	49	-4.05%
2020/06/17	3	125.17	3	124.50	126.50	0	46	0.00%
2020/06/16	0	0.00	2	122.75	122.50	-2	42	-4.67%
2020/06/15	0	0.00	6	125.42	123.00	-6	42	-14.06%
2020/06/12	4	122.00	2	120.75	123.00	2	39	5.02%
2020/06/11	5	122.50	5	121.30	119.00	0	36	0.00%
2020/06/10	1	116.50	0	0.00	116.00	1	31	3.20%
2020/06/08	1	116.50	0	0.00	116.00	1	32	3.10%
2020/06/02	1	118.50	0	0.00	115.00	1	32	3.12%
2020/06/01	12	121.38	0	0.00	119.50	12	29	40.72%
2020/05/29	7	116.00	0	0.00	116.50	7	24	28.04%
2020/05/28	1	114.50	1	115.00	114.50	0	23	0.00%
2020/05/27	2	115.00	0	0.00	115.00	2	23	8.49%
2020/05/21	4	115.50	0	0.00	115.50	4	22	17.73%
2020/04/30	1	114.00	0	0.00	114.50	1	14	6.90%
2020/03/19	1	105.00	0	0.00	109.50	1	15	6.51%
2020/03/09	0	0.00	1	111.00	113.00	-1	13	-7.59%
2020/02/07	0	0.00	2	116.50	116.50	-2	19	-10.27%
2019/12/27	3	113.67	0	0.00	114.00	3	17	17.65%
2019/12/23	2	114.00	0	0.00	114.50	2	18	11.08%
2019/11/29	0	0.00	1	109.00	110.00	-1	16	-5.95%
2019/11/04	0	0.00	0	106.00	107.50	0	14	-0.07%
2019/10/16	1	108.00	0	0.00	108.50	1	22	4.44%
2019/09/05	0	0.00	1	106.50	108.00	-1	21	-4.65%
2019/08/22	0	0.00	6	107.00	107.00	-6	21	-28.10%
2019/08/21	0	0.00	2	108.00	108.00	-2	21	-9.38%
2019/08/07	0	0.00	2	103.50	103.50	-2	18	-10.71%
2019/08/01	0	0.00	1	105.00	105.00	-1	18	-5.41%
2019/07/25	0	0.00	1	111.50	111.50	-1	15	-6.40%
2019/07/08	0	0.00	1	107.00	106.00	-1	6	-14.74%
2019/06/27	1	110.00	0	0.00	110.00	1	6	15.87%
2019/06/24	2	110.50	0	0.00	111.00	2	5	33.43%
2019/06/21	2	111.50	0	0.00	111.00	2	5	33.90%
2019/01/09	1	111.50	0	0.00	112.50	1	20	4.80%
2018/07/25	0	0.00	2	116.00	116.50	-2	7	-27.15%
2018/07/19	2	118.00	0	0.00	118.00	2	6	30.02%