醫揚 (6569)-美林券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
165.5
漲跌
▼2.0
漲幅
-1.19%
成交量
31張
產業
上櫃生技醫療類股▼0.33%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	7	164.86	165.50	-7	193	-3.63%
2024/04/29	2	165.75	3	166.50	167.50	-1	193	-0.52%
2024/04/26	1	164.00	1	164.00	164.00	0	193	0.00%
2024/04/25	0	0.00	5	163.80	164.00	-5	194	-2.57%
2024/04/24	1	165.00	1	164.00	165.00	0	195	0.00%
2024/04/23	2	163.25	2	163.00	163.00	0	197	0.00%
2024/04/22	1	162.00	4	161.38	161.00	-3	196	-1.53%
2024/04/19	3	166.00	12	162.00	161.50	-9	196	-4.58%
2024/04/18	6	167.08	4	166.63	166.00	2	194	1.03%
2024/04/17	0	0.00	4	168.00	167.50	-4	194	-2.06%
2024/04/16	5	165.00	8	166.63	166.00	-3	194	-1.54%
2024/04/15	3	168.67	6	170.17	168.50	-3	192	-1.56%
2024/04/12	3	172.00	5	172.00	171.50	-2	189	-1.05%
2024/04/11	0	0.00	12	174.50	173.50	-12	188	-6.35%
2024/04/10	7	177.79	4	177.38	177.00	3	187	1.60%
2024/04/09	6	177.67	7	178.00	176.50	-1	186	-0.54%
2024/04/08	3	181.00	13	181.96	180.00	-10	184	-5.42%
2024/04/03	1	181.50	17	178.68	181.50	-16	183	-8.73%
2024/04/02	1	173.50	3	174.50	173.50	-2	178	-1.12%
2024/04/01	19	176.24	3	178.50	175.50	16	177	9.02%
2024/03/29	0	0.00	8	180.63	177.50	-8	175	-4.56%
2024/03/28	2	182.25	13	183.38	182.50	-11	172	-6.37%
2024/03/27	31	183.87	29	186.00	183.00	2	169	1.18%
2024/03/26	72	188.11	47	190.83	187.50	25	159	15.71%
2024/03/25	1	179.50	4	178.38	178.50	-3	133	-2.24%
2024/03/22	2	174.00	3	170.00	174.00	-1	129	-0.77%
2024/03/21	1	171.00	21	171.81	171.00	-20	128	-15.58%
2024/03/20	9	172.61	18	172.50	173.00	-9	126	-7.09%
2024/03/19	11	168.45	2	168.50	168.50	9	121	7.38%
2024/03/18	0	0.00	4	165.00	166.50	-4	120	-3.31%
2024/03/15	3	167.17	5	166.50	166.50	-2	121	-1.64%
2024/03/14	4	168.25	1	165.50	167.50	3	129	2.32%
2024/03/13	5	167.00	5	166.90	166.00	0	130	0.00%
2024/03/12	11	171.64	4	171.63	170.00	7	129	5.39%
2024/03/11	16	168.31	2	169.00	169.00	14	129	10.80%
2024/03/08	13	168.00	7	168.07	167.00	6	132	4.53%
2024/03/07	13	168.46	1	177.50	167.50	12	136	8.80%
2024/03/06	12	175.13	0	0.00	174.50	12	134	8.92%
2024/03/05	0	0.00	4	174.50	173.50	-4	137	-2.92%
2024/03/04	6	169.17	8	167.81	169.00	-2	128	-1.56%
2024/03/01	0	0.00	17	164.91	164.50	-17	126	-13.47%
2024/02/29	1	154.50	0	0.00	164.00	1	121	0.83%
2024/02/27	2	151.25	14	152.39	149.50	-12	112	-10.68%
2024/02/26	1	153.00	0	0.00	152.50	1	111	0.90%
2024/02/23	4	153.38	5	151.70	151.00	-1	116	-0.86%
2024/02/22	4	152.00	3	150.50	150.50	1	121	0.82%
2024/02/21	6	154.67	0	0.00	152.50	6	119	5.03%
2024/02/20	5	152.60	0	0.00	151.00	5	121	4.13%
2024/02/19	2	152.50	0	0.00	151.00	2	127	1.56%
2024/02/16	7	152.71	0	0.00	154.00	7	129	5.39%
2024/02/15	0	0.00	9	150.39	152.00	-9	129	-6.95%
2024/02/02	3	158.00	0	0.00	158.50	3	140	2.14%
2024/01/31	2	159.00	0	0.00	159.00	2	179	1.12%
2024/01/30	1	158.00	0	0.00	157.50	1	185	0.54%
2024/01/29	1	160.00	0	0.00	160.00	1	190	0.53%
2024/01/26	2	160.00	0	0.00	160.00	2	197	1.01%
2024/01/24	2	161.75	0	0.00	161.00	2	212	0.94%
2024/01/23	1	161.50	0	0.00	159.50	1	225	0.44%
2024/01/22	3	163.67	0	0.00	161.50	3	245	1.22%
2024/01/19	4	159.63	1	160.50	159.00	3	254	1.18%
2024/01/18	7	153.29	1	155.50	154.00	6	253	2.37%
2024/01/17	2	157.00	5	160.70	158.50	-3	252	-1.19%
2024/01/16	1	166.50	2	166.50	166.50	-1	251	-0.40%
2024/01/15	8	168.63	0	0.00	168.00	8	251	3.18%
2024/01/10	2	168.50	1	167.50	169.00	1	256	0.39%
2024/01/09	0	0.00	3	169.00	167.00	-3	256	-1.17%
2024/01/08	1	168.50	1	168.50	168.50	0	257	0.00%
2024/01/05	1	167.00	0	0.00	167.00	1	261	0.38%
2024/01/04	0	0.00	1	169.00	168.50	-1	266	-0.38%
2024/01/03	0	0.00	1	171.00	170.50	-1	279	-0.36%
2024/01/02	2	170.75	0	0.00	171.00	2	280	0.71%
2023/12/29	1	170.50	1	172.00	172.00	0	282	0.00%
2023/12/28	2	168.50	1	168.00	168.50	1	283	0.35%
2023/12/26	1	167.50	1	167.00	167.50	0	294	0.00%
2023/12/22	1	168.50	1	167.50	168.50	0	320	0.00%
2023/12/21	0	0.00	1	166.50	166.50	-1	320	-0.31%
2023/12/20	2	166.75	0	0.00	166.50	2	322	0.62%
2023/12/19	1	166.00	0	0.00	166.00	1	323	0.31%
2023/12/12	0	0.00	2	171.50	169.00	-2	325	-0.61%
2023/12/06	0	0.00	2	180.00	180.00	-2	317	-0.63%
2023/12/05	0	0.00	7	181.57	179.50	-7	316	-2.22%
2023/12/01	8	189.63	4	187.63	186.50	4	306	1.30%
2023/11/30	0	0.00	1	192.00	188.50	-1	303	-0.33%
2023/11/29	1	195.00	0	0.00	195.00	1	298	0.34%
2023/11/28	1	190.50	4	191.50	190.50	-3	297	-1.01%
2023/11/27	2	198.00	10	195.50	195.50	-8	293	-2.72%
2023/11/24	11	197.27	5	196.30	196.00	6	289	2.07%
2023/11/22	10	196.00	1	194.50	194.00	9	282	3.19%
2023/11/21	1	193.50	0	0.00	193.00	1	276	0.36%
2023/11/20	0	0.00	4	187.00	187.00	-4	270	-1.48%
2023/11/17	0	0.00	1	187.00	185.50	-1	273	-0.37%
2023/11/16	1	190.50	5	190.30	191.50	-4	270	-1.48%
2023/11/15	6	187.33	2	186.75	187.00	4	264	1.51%
2023/11/14	4	182.13	8	181.38	182.50	-4	264	-1.51%
2023/11/13	4	180.38	7	180.50	179.00	-3	268	-1.12%
2023/11/10	28	189.75	29	186.66	180.50	-1	274	-0.36%
2023/11/09	20	203.58	13	206.54	190.50	7	268	2.61%
2023/11/08	1	197.00	0	0.00	197.00	1	234	0.43%
2023/11/07	1	200.00	5	199.00	198.50	-4	235	-1.70%
2023/11/06	7	198.93	11	195.77	199.50	-4	239	-1.67%
2023/11/03	3	193.17	7	195.21	195.00	-4	252	-1.58%
2023/11/02	3	197.17	3	196.33	195.00	0	250	0.00%
2023/11/01	8	196.13	20	200.53	195.00	-12	246	-4.86%
2023/10/31	29	197.43	6	197.50	201.00	23	238	9.64%
2023/10/30	5	194.20	4	190.13	195.00	1	228	0.44%
2023/10/27	5	182.90	3	184.00	187.50	2	208	0.96%
2023/10/26	2	173.50	0	0.00	172.50	2	200	1.00%
2023/10/24	0	0.00	2	173.00	173.50	-2	203	-0.98%
2023/10/20	3	167.00	3	166.67	166.50	0	209	0.00%
2023/10/19	0	0.00	6	167.67	168.50	-6	214	-2.79%
2023/10/18	0	0.00	6	170.50	164.50	-6	221	-2.71%
2023/10/16	2	180.50	1	181.00	179.50	1	237	0.42%
2023/10/13	0	0.00	2	183.50	183.00	-2	277	-0.72%
2023/10/12	2	187.00	1	188.00	189.00	1	278	0.36%
2023/10/11	1	184.50	5	187.70	180.00	-4	275	-1.45%
2023/10/06	0	0.00	1	179.50	177.50	-1	267	-0.37%
2023/10/05	1	180.00	8	179.63	179.00	-7	280	-2.49%
2023/10/04	5	179.50	2	179.00	178.00	3	279	1.08%
2023/10/03	1	184.50	1	183.50	183.00	0	281	0.00%
2023/10/02	1	194.00	1	191.00	185.50	0	280	0.00%
2023/09/28	0	0.00	7	186.93	189.00	-7	274	-2.55%
2023/09/27	6	176.00	6	176.67	182.00	0	260	0.00%
2023/09/26	1	167.00	0	0.00	165.50	1	252	0.40%
2023/09/25	0	0.00	3	166.50	168.50	-3	254	-1.18%
2023/09/22	6	165.00	3	168.67	170.00	3	255	1.18%
2023/09/21	0	0.00	2	161.50	161.00	-2	253	-0.79%
2023/09/20	2	162.75	0	0.00	164.50	2	253	0.79%
2023/09/15	0	0.00	1	162.50	163.50	-1	255	-0.39%
2023/09/14	0	0.00	1	164.00	164.00	-1	262	-0.38%
2023/09/13	1	162.00	4	160.50	160.50	-3	261	-1.15%
2023/09/11	0	0.00	3	167.00	164.50	-3	261	-1.15%
2023/09/08	0	0.00	2	165.50	166.50	-2	261	-0.77%
2023/09/07	0	0.00	4	166.25	166.00	-4	261	-1.53%
2023/09/06	1	171.50	1	172.00	170.50	0	262	0.00%
2023/09/05	1	166.50	0	0.00	165.50	1	262	0.38%
2023/09/04	1	165.00	0	0.00	164.00	1	266	0.38%
2023/08/29	3	166.83	2	165.00	163.00	1	293	0.34%
2023/08/28	0	0.00	1	164.50	164.00	-1	296	-0.34%
2023/08/25	0	0.00	1	167.00	168.00	-1	297	-0.34%
2023/08/24	2	177.75	1	170.00	171.50	1	298	0.34%
2023/08/18	2	180.25	1	185.50	174.00	1	300	0.33%
2023/08/16	0	0.00	1	172.50	189.50	-1	304	-0.33%
2023/08/15	2	180.00	1	173.00	172.50	1	302	0.33%
2023/08/14	2	172.50	5	170.20	171.50	-3	298	-1.00%
2023/08/11	6	172.00	0	0.00	170.00	6	295	2.03%
2023/08/10	2	172.00	4	171.88	168.00	-2	291	-0.69%
2023/08/09	5	170.00	8	168.31	176.00	-3	282	-1.06%
2023/07/18	18	213.47	19	217.66	214.00	-1	206	-0.48%
2023/07/12	0	0.00	1	155.00	156.00	-1	154	-0.65%
2023/07/11	1	142.50	0	0.00	142.00	1	140	0.71%
2023/07/10	6	144.08	0	0.00	141.00	6	138	4.32%
2023/07/07	0	0.00	1	136.00	137.00	-1	133	-0.75%
2023/07/06	1	136.00	0	0.00	136.00	1	132	0.75%
2023/07/05	0	0.00	1	141.50	138.50	-1	130	-0.77%
2023/07/03	4	143.25	0	0.00	141.50	4	127	3.14%
2021/11/01	0	0.00	0.3	105.50	106.00	-0.3	10	-2.58%
2021/04/12	0	0.00	1	141.50	141.50	-1	16	-5.90%
2021/03/24	1	139.50	0	0.00	139.50	1	15	6.62%
2021/03/05	0	0.00	1	138.00	136.00	-1	16	-5.97%
2021/02/26	1	135.00	0	0.00	141.50	1	15	6.62%
2020/12/23	0	0.00	1	134.50	132.50	-1	14	-6.82%
2020/12/17	0	0.00	0.3	132.50	133.50	-0.3	15	-1.63%
2020/12/15	0	0.00	1	134.00	133.50	-1	15	-6.51%
2020/12/14	1	133.50	0	0.00	134.00	1	15	6.62%
2020/09/15	0.3	138.00	0	0.00	137.00	0.3	36	0.69%
2020/09/10	0.3	137.50	0	0.00	137.50	0.3	35	0.70%
2020/08/21	1	137.00	0	0.00	137.00	1	36	2.73%
2020/08/11	0	0.00	1	135.50	135.50	-1	37	-2.66%
2020/08/10	0	0.00	1	139.00	138.00	-1	36	-2.72%
2020/08/06	0	0.00	3	142.33	139.50	-3	35	-8.40%
2020/08/04	0	0.00	2	180.75	179.50	-2	33	-5.97%
2020/07/31	1	174.00	0	0.00	176.50	1	29	3.37%
2020/07/29	2	172.50	0	0.00	172.50	2	29	6.87%
2020/07/24	0	0.00	1	171.50	171.00	-1	28	-3.51%
2020/07/21	1	169.00	0	0.00	170.00	1	28	3.51%
2020/07/14	4	167.63	0	0.00	167.00	4	29	13.62%
2020/07/06	0	0.00	1	174.00	174.50	-1	28	-3.57%
2020/07/03	1	175.00	0	0.00	174.00	1	28	3.46%
2020/06/29	0	0.00	2	173.50	172.50	-2	29	-6.75%
2020/06/18	0	0.00	1	173.00	173.00	-1	31	-3.22%
2020/06/11	0	0.00	1	170.00	170.00	-1	34	-2.89%
2020/06/08	1	175.00	0	0.00	174.50	1	37	2.68%
2020/05/22	0	0.00	1	167.00	168.00	-1	47	-2.09%
2020/05/14	0	0.00	1	168.50	169.50	-1	46	-2.14%
2020/05/12	2	168.75	0	0.00	168.00	2	46	4.30%
2020/05/08	0	0.00	2	172.50	172.50	-2	44	-4.46%
2020/05/06	1	171.50	0	0.00	173.00	1	44	2.24%
2020/05/04	0	0.00	1	171.00	171.50	-1	44	-2.26%
2020/04/28	0	0.00	1	172.00	172.00	-1	44	-2.26%
2020/04/24	1	169.00	0	0.00	169.00	1	44	2.24%
2020/04/22	2	168.00	0	0.00	167.50	2	44	4.53%
2020/04/21	0	0.00	2	168.00	166.50	-2	43	-4.55%
2020/04/17	0	0.00	4	170.50	170.50	-4	42	-9.42%
2020/04/08	1	168.00	0	0.00	174.00	1	38	2.57%
2020/04/06	1	166.50	0	0.00	164.50	1	37	2.70%
2020/03/25	0	0.00	1	159.50	159.50	-1	35	-2.79%
2020/03/20	5	159.90	0	0.00	158.50	5	34	14.31%
2020/03/19	0	0.00	4	153.50	153.00	-4	35	-11.40%
2020/03/16	0	0.00	2	156.50	158.00	-2	33	-6.02%
2020/03/13	6	155.33	1	155.00	156.50	5	33	15.05%
2020/03/12	1	161.50	0	0.00	163.00	1	32	3.12%
2020/03/03	0	0.00	2	178.50	175.00	-2	27	-7.39%
2020/03/02	1	176.00	0	0.00	176.50	1	25	3.85%
2020/02/27	1	174.00	0	0.00	171.50	1	24	4.11%
2020/02/26	0	0.00	2	180.50	177.00	-2	21	-9.11%
2020/02/24	1	153.00	0	0.00	154.00	1	16	6.17%
2020/01/30	1	160.00	0	0.00	158.00	1	17	5.84%
2019/11/04	0	0.00	0.1	173.00	173.00	-0.1	36	-0.28%
2019/09/06	0	0.00	1	189.00	188.50	-1	37	-2.70%
2019/08/30	1	180.00	0	0.00	182.00	1	36	2.77%
2019/08/23	0	0.00	1	183.00	183.50	-1	34	-2.93%
2019/08/21	0	0.00	1	200.50	205.00	-1	30	-3.25%
2019/08/20	1	204.50	0	0.00	205.00	1	29	3.43%
2019/08/13	4	187.75	0	0.00	187.50	4	21	18.21%
2019/08/12	1	186.50	0	0.00	186.00	1	21	4.71%
2019/07/29	0	0.00	1	182.00	182.50	-1	19	-5.16%
2019/07/12	1	174.00	0	0.00	174.00	1	23	4.31%
2019/05/14	3	163.00	0	0.00	162.00	3	34	8.63%
2019/04/29	0	0.00	1	177.00	176.00	-1	36	-2.77%
2019/04/26	1	172.00	0	0.00	174.00	1	34	2.86%
2019/03/12	0	0.00	1	158.50	159.00	-1	30	-3.30%
2019/02/25	1	153.00	0	0.00	153.50	1	33	2.98%
2019/02/19	0	0.00	1	154.00	154.00	-1	34	-2.90%
2019/02/15	1	150.00	0	0.00	151.00	1	33	3.01%
2019/01/28	0	0.00	1	149.50	146.00	-1	33	-3.03%
2019/01/24	1	142.00	0	0.00	142.50	1	30	3.26%
2018/11/07	0	0.00	1	129.00	120.00	-1	17	-5.63%
2018/11/06	0	0.00	1	119.00	119.50	-1	15	-6.35%
2018/09/12	1	123.00	0	0.00	122.00	1	39	2.52%
2018/09/10	1	123.50	0	0.00	124.00	1	39	2.53%
2018/09/05	0	0.00	1	130.50	129.50	-1	38	-2.58%
2018/09/04	1	128.00	0	0.00	131.00	1	38	2.63%
2018/08/10	0	0.00	2	129.00	128.00	-2	36	-5.46%
2018/08/09	2	129.00	0	0.00	128.00	2	36	5.55%
2018/08/06	0	0.00	7	124.86	125.00	-7	34	-20.44%
2018/08/03	0	0.00	44	126.82	132.00	-44	30	-143.97%
2018/08/02	51	132.00	0	0.00	132.00	51	25	196.27%
2018/06/07	0	0.00	1	154.50	154.00	-1	43	-2.32%
2018/06/04	0	0.00	2	157.25	157.00	-2	44	-4.53%
2018/05/31	3	152.00	0	0.00	151.00	3	44	6.78%
2018/04/17	0	0.00	1	176.00	170.00	-1	50	-1.97%
2018/04/16	1	176.50	0	0.00	177.00	1	50	1.98%
2018/04/10	0	0.00	1	185.50	178.00	-1	47	-2.08%
2018/04/09	0	0.00	7	187.64	187.00	-7	46	-15.10%
2018/04/03	8	190.25	0	0.00	191.00	8	45	17.75%
2018/03/30	0	0.00	1	190.00	185.00	-1	38	-2.57%
2018/03/29	1	175.50	0	0.00	182.00	1	34	2.92%
2018/02/21	0	0.00	2	169.50	166.00	-2	23	-8.37%
2018/02/12	2	163.50	0	0.00	163.50	2	22	8.97%
2018/02/02	1	161.00	0	0.00	161.00	1	19	5.24%
2018/01/03	0	0.00	1	158.50	157.50	-1	28	-3.47%