台康生技 (6589)-美林券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.5
漲跌
▼0.2
漲幅
-0.25%
成交量
191張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16	81.09	1	81.30	80.50	15	666	2.25%
2024/05/02	22	81.27	0	0.00	80.70	22	670	3.28%
2024/04/30	11	81.43	2	81.05	81.60	9	670	1.34%
2024/04/29	25	80.34	24	79.63	81.10	1	671	0.15%
2024/04/26	24	78.76	22	78.77	78.70	2	668	0.30%
2024/04/25	15	78.79	0	0.00	78.70	15	671	2.23%
2024/04/24	29	78.96	1	79.00	79.00	28	674	4.15%
2024/04/23	37	78.01	21	77.63	78.20	16	675	2.37%
2024/04/22	51	77.65	6	77.50	77.40	45	675	6.66%
2024/04/19	22	78.02	14	77.72	77.00	8	674	1.19%
2024/04/18	9	80.42	7	80.04	80.60	2	665	0.30%
2024/04/17	40	80.94	3	81.30	81.30	37	668	5.53%
2024/04/16	30	79.37	10	81.00	79.10	20	667	3.00%
2024/04/15	15	83.12	5	82.70	82.30	10	652	1.53%
2024/04/12	7	85.66	3	85.60	85.30	4	639	0.63%
2024/04/11	17	86.12	2	85.80	85.80	15	638	2.35%
2024/04/10	36	86.38	0	0.00	86.00	36	642	5.60%
2024/04/09	23	85.50	0	0.00	85.50	23	644	3.57%
2024/04/08	32	86.49	2	85.95	85.90	30	653	4.59%
2024/04/03	18	86.59	0	0.00	86.40	18	654	2.75%
2024/04/02	12	87.14	19	87.57	87.10	-7	654	-1.07%
2024/04/01	42	88.02	2	88.15	88.10	40	657	6.08%
2024/03/29	5	87.20	17	87.36	87.00	-12	659	-1.82%
2024/03/28	3	88.17	13	88.37	88.00	-10	663	-1.51%
2024/03/27	30	87.60	34	88.16	88.20	-4	662	-0.60%
2024/03/26	27	86.39	8	86.70	85.60	19	661	2.87%
2024/03/25	1	87.60	0	0.00	87.40	1	657	0.15%
2024/03/22	1	86.80	16	87.33	87.20	-15	662	-2.27%
2024/03/21	29	86.37	10	86.10	86.40	19	664	2.86%
2024/03/20	19	86.09	2	86.10	85.90	17	667	2.55%
2024/03/19	9	86.90	0	0.00	86.90	9	656	1.37%
2024/03/18	0	0.00	8	87.09	86.90	-8	653	-1.22%
2024/03/15	3	88.50	0	0.00	88.40	3	650	0.46%
2024/03/14	28	89.33	0	0.00	88.70	28	658	4.25%
2024/03/13	57	90.58	9	89.57	89.10	48	659	7.27%
2024/03/12	17	88.90	37	88.70	88.70	-20	648	-3.08%
2024/03/11	0	0.00	104	88.62	88.60	-104	646	-16.08%	大賣/鉅額交易
2024/03/08	0	0.00	57	91.27	90.60	-57	640	-8.90%
2024/03/07	63	91.29	34	90.77	92.10	29	642	4.52%
2024/03/06	1	91.50	41	91.75	91.50	-40	639	-6.26%
2024/03/05	6	92.88	6	92.35	92.10	0	639	0.00%
2024/03/04	6	93.33	0	0.00	93.00	6	638	0.94%
2024/03/01	15	94.03	9	93.79	93.60	6	686	0.87%
2024/02/29	17	94.73	29	94.29	94.80	-12	720	-1.66%
2024/02/27	38	95.07	15	95.93	94.90	23	724	3.18%
2024/02/26	7	95.36	5	95.36	96.60	2	721	0.28%
2024/02/23	27	93.99	0	0.00	93.60	27	714	3.78%
2024/02/22	7	94.41	8	94.41	94.00	-1	727	-0.14%
2024/02/21	3	94.53	1	95.00	94.60	2	775	0.26%
2024/02/20	12	95.29	17	95.09	95.00	-5	879	-0.57%
2024/02/19	0	0.00	21	95.25	95.00	-21	881	-2.38%
2024/02/16	29	94.42	15	94.63	94.90	14	881	1.59%
2024/02/15	16	91.86	10	92.09	92.00	6	877	0.68%
2024/02/05	4	91.80	12	91.90	91.80	-8	878	-0.91%
2024/02/02	5	92.88	5	93.06	92.60	0	886	0.00%
2024/02/01	16	94.02	16	94.23	93.50	0	895	0.00%
2024/01/31	24	94.08	7	94.46	94.20	17	897	1.89%
2024/01/30	31	93.16	12	93.18	93.00	19	908	2.09%
2024/01/29	40	91.37	8	92.90	95.50	32	901	3.55%
2024/01/26	12	96.32	9	96.36	96.00	3	833	0.36%
2024/01/25	65	96.03	8	95.88	95.70	57	852	6.68%
2024/01/24	12	97.53	1	97.00	97.10	11	875	1.26%
2024/01/23	23	97.23	8	97.14	98.20	15	902	1.66%
2024/01/22	18	95.94	6	95.38	96.00	12	935	1.28%
2024/01/19	27	94.73	2	95.30	94.60	25	992	2.52%
2024/01/18	19	95.18	21	94.90	95.30	-2	1,034	-0.19%
2024/01/17	12	96.53	26	96.51	95.60	-14	1,054	-1.33%
2024/01/16	48	97.88	15	97.77	97.50	33	1,096	3.01%
2024/01/15	20	98.38	0	0.00	98.00	20	1,132	1.77%
2024/01/12	9	97.89	20	97.77	96.40	-11	1,143	-0.96%
2024/01/11	23	97.09	10	96.64	97.80	13	1,147	1.13%
2024/01/10	22	97.61	7	97.50	97.50	15	1,152	1.30%
2024/01/09	5	99.16	23	98.80	98.10	-18	1,150	-1.56%
2024/01/08	17	100.02	2	99.90	99.60	15	1,146	1.31%
2024/01/05	6	100.42	0	0.00	101.00	6	1,145	0.52%
2024/01/04	13	99.98	19	99.59	99.70	-6	1,144	-0.52%
2024/01/03	14	101.75	0	0.00	101.00	14	1,142	1.23%
2024/01/02	13	102.00	0	0.00	102.50	13	1,143	1.14%
2023/12/29	38	100.00	0	0.00	100.50	38	1,136	3.34%
2023/12/28	35	99.58	2	99.40	99.40	33	1,133	2.91%
2023/12/27	81	100.44	1	100.50	100.00	80	1,137	7.03%
2023/12/26	70	99.73	23	99.21	100.50	47	1,137	4.13%
2023/12/25	7	100.14	23	99.44	99.00	-16	1,136	-1.41%
2023/12/22	32	100.89	3	100.67	100.50	29	1,131	2.56%
2023/12/21	12	100.83	14	100.75	100.50	-2	1,137	-0.18%
2023/12/20	34	101.91	11	101.55	101.50	23	1,134	2.03%
2023/12/19	19	102.21	1	101.50	101.50	18	1,145	1.57%
2023/12/18	21	103.21	2	103.25	103.50	19	1,178	1.61%
2023/12/15	25	103.24	2	103.25	103.00	23	1,182	1.95%
2023/12/14	7	102.64	26	102.35	102.00	-19	1,199	-1.58%
2023/12/13	0	0.00	7	102.50	103.00	-7	1,238	-0.56%
2023/12/12	47	102.59	20	102.75	103.00	27	1,244	2.17%
2023/12/11	34	104.00	27	103.24	103.00	7	1,240	0.56%
2023/12/08	0	0.00	33	102.12	101.50	-33	1,238	-2.67%
2023/12/07	2	102.25	9	102.00	102.50	-7	1,234	-0.57%
2023/12/06	7	102.00	17	102.24	101.50	-10	1,232	-0.81%
2023/12/05	0	0.00	17	103.38	102.00	-17	1,229	-1.38%
2023/12/04	90	104.51	0	0.00	105.00	90	1,220	7.38%
2023/12/01	5	104.10	89	103.75	103.00	-84	1,210	-6.94%
2023/11/30	0	0.00	3	104.67	103.00	-3	1,204	-0.25%
2023/11/29	1	104.50	4	105.00	105.00	-3	1,194	-0.25%
2023/11/28	16	107.41	245	106.85	104.50	-229	1,191	-19.21%	大賣/鉅額交易
2023/11/27	257	106.32	68	106.13	106.50	189	1,148	16.46%	大買/鉅額交易
2023/11/24	43	102.47	0	0.00	103.50	43	1,119	3.84%
2023/11/22	0	0.00	24	101.67	101.00	-24	1,125	-2.13%
2023/11/21	8	101.50	49	100.03	101.50	-41	1,125	-3.64%
2023/11/20	26	103.13	128	102.11	100.50	-102	1,117	-9.12%	大賣/鉅額交易
2023/11/17	30	107.68	61	107.18	104.50	-31	1,074	-2.89%
2023/11/16	33	103.55	0	0.00	103.00	33	974	3.39%
2023/11/15	66	102.22	0	0.00	102.00	66	974	6.77%
2023/11/14	61	100.89	1	100.50	100.50	60	984	6.09%
2023/11/13	67	101.96	27	101.19	101.00	40	987	4.05%
2023/11/10	163	102.84	23	102.22	101.50	140	990	14.13%	大買/鉅額交易
2023/11/09	14	104.18	11	103.50	103.00	3	990	0.30%
2023/11/08	22	104.50	0	0.00	104.50	22	1,022	2.15%
2023/11/07	17	105.59	12	106.00	104.50	5	1,039	0.48%
2023/11/06	33	104.00	3	104.00	105.00	30	1,070	2.80%
2023/11/03	46	103.16	3	103.00	102.50	43	1,074	4.00%
2023/11/02	113	103.07	1	103.50	103.50	112	1,071	10.45%	大買/鉅額交易
2023/11/01	14	105.39	19	105.79	104.50	-5	1,057	-0.47%
2023/10/31	48	106.91	9	106.61	106.50	39	1,041	3.74%
2023/10/30	35	107.66	33	106.55	106.00	2	1,048	0.19%
2023/10/27	44	105.76	23	104.65	106.00	21	1,033	2.03%
2023/10/26	24	105.21	87	104.62	102.50	-63	986	-6.39%
2023/10/25	117	103.85	0	0.00	103.00	117	959	12.19%	大買/鉅額交易
2023/10/24	110	102.00	7	102.64	103.00	103	943	10.92%	大買/鉅額交易
2023/10/23	13	99.10	48	100.09	100.50	-35	919	-3.81%
2023/10/20	45	95.30	4	94.33	96.00	41	908	4.52%
2023/10/19	1	93.70	44	93.10	93.30	-43	923	-4.66%
2023/10/18	11	93.22	18	93.02	92.10	-7	936	-0.75%
2023/10/17	18	96.21	1	96.20	95.60	17	942	1.80%
2023/10/16	2	96.60	13	96.42	96.30	-11	980	-1.12%
2023/10/13	2	97.05	27	97.42	97.00	-25	999	-2.50%
2023/10/12	33	97.77	13	97.59	98.30	20	1,020	1.96%
2023/10/11	29	97.97	18	97.59	97.30	11	1,036	1.06%
2023/10/06	1	99.60	40	98.45	97.80	-39	1,049	-3.71%
2023/10/05	23	99.06	0	0.00	98.50	23	1,061	2.17%
2023/10/04	14	97.69	4	97.38	97.40	10	1,076	0.93%
2023/10/03	1	99.20	33	98.71	98.00	-32	1,096	-2.92%
2023/10/02	16	98.71	0	0.00	99.50	16	1,101	1.45%
2023/09/28	6	97.68	26	98.23	97.50	-20	1,117	-1.79%
2023/09/27	67	97.35	8	96.65	98.50	59	1,144	5.15%
2023/09/26	2	97.20	19	97.41	96.70	-17	1,165	-1.46%
2023/09/25	22	98.34	31	97.61	98.50	-9	1,193	-0.75%
2023/09/22	0	0.00	62	96.69	96.50	-62	1,232	-5.03%
2023/09/21	16	99.73	65	100.29	98.30	-49	1,321	-3.71%
2023/09/20	10	97.66	106	97.29	97.70	-96	1,318	-7.28%	大賣/
2023/09/19	0	0.00	44	99.35	97.10	-44	1,380	-3.19%
2023/09/18	4	102.90	97	100.98	99.60	-93	1,372	-6.77%
2023/09/15	0	0.00	12	94.67	96.10	-12	1,353	-0.89%
2023/09/14	0	0.00	41	94.71	94.50	-41	1,354	-3.03%
2023/09/13	2	93.80	37	94.00	95.30	-35	1,362	-2.57%
2023/09/12	17	93.25	6	93.07	93.00	11	1,369	0.80%
2023/09/11	13	93.72	1	93.30	93.20	12	1,379	0.87%
2023/09/08	0	0.00	17	92.50	93.30	-17	1,392	-1.22%
2023/09/07	15	93.63	15	93.34	93.20	0	1,400	0.00%
2023/09/06	34	93.98	1	93.80	93.80	33	1,410	2.34%
2023/09/05	0	0.00	22	94.60	93.80	-22	1,421	-1.55%
2023/09/04	0	0.00	37	95.21	95.10	-37	1,428	-2.59%
2023/09/01	1	96.00	55	96.35	96.10	-54	1,436	-3.76%
2023/08/31	0	0.00	24	95.98	95.60	-24	1,457	-1.65%
2023/08/30	9	95.88	41	95.63	96.00	-32	1,477	-2.17%
2023/08/29	53	94.48	0	0.00	94.20	53	1,491	3.55%
2023/08/28	64	94.68	17	94.29	94.10	47	1,508	3.12%
2023/08/25	46	93.53	0	0.00	93.20	46	1,517	3.03%
2023/08/24	102	93.40	1	93.40	93.40	101	1,524	6.63%	大買/鉅額交易
2023/08/23	56	92.59	27	92.27	92.50	29	1,530	1.89%
2023/08/22	21	93.56	1	94.40	93.20	20	1,552	1.29%
2023/08/21	38	94.19	4	94.15	94.50	34	1,574	2.16%
2023/08/18	35	94.29	13	93.68	93.40	22	1,612	1.36%
2023/08/17	7	93.27	1	93.40	93.40	6	1,646	0.36%
2023/08/16	20	92.96	41	92.30	93.40	-21	1,662	-1.26%
2023/08/15	38	92.09	48	91.95	92.00	-10	1,705	-0.59%
2023/08/14	138	91.39	20	91.89	91.30	118	1,771	6.66%	大買/鉅額交易
2023/08/11	31	96.45	39	96.10	95.00	-8	1,989	-0.40%
2023/08/10	16	97.49	19	97.97	96.50	-3	1,989	-0.15%
2023/08/09	12	102.46	84	102.03	101.00	-72	2,005	-3.59%
2023/08/08	13	101.50	5	101.50	101.50	8	2,049	0.39%
2023/08/07	14	101.61	131	101.61	101.50	-117	2,135	-5.48%	大賣/鉅額交易
2023/08/04	39	102.56	3	101.83	103.00	36	2,171	1.66%
2023/08/02	4	103.13	12	104.00	102.00	-8	2,283	-0.35%
2023/08/01	0	0.00	12	105.83	105.50	-12	2,374	-0.51%
2023/07/31	15	105.90	15	106.00	105.00	0	2,610	0.00%
2023/07/28	13	106.00	4	106.00	106.00	9	2,825	0.32%
2023/07/27	26	107.56	54	107.26	107.00	-28	2,989	-0.94%
2023/07/26	29	108.24	37	109.01	107.50	-8	3,034	-0.26%
2023/07/25	83	109.99	34	109.78	110.00	49	3,024	1.62%
2023/07/24	142	110.58	9	109.28	110.00	133	3,013	4.41%	大買/鉅額交易
2023/07/21	45	108.88	14	109.11	108.00	31	3,024	1.03%
2023/07/20	69	109.14	27	109.56	108.50	42	3,055	1.37%
2023/07/19	118	109.50	9	110.17	109.50	109	3,061	3.56%	大買/鉅額交易
2023/07/18	56	106.94	4	108.00	106.50	52	3,098	1.68%
2023/07/17	38	108.62	1	107.50	109.00	37	3,141	1.18%
2023/07/14	44	106.94	11	106.09	107.00	33	3,155	1.05%
2023/07/13	16	105.81	42	105.63	105.00	-26	3,162	-0.82%
2023/07/12	8	106.81	6	106.67	106.50	2	3,165	0.06%
2023/07/11	8	107.31	11	107.73	107.00	-3	3,179	-0.09%
2023/07/10	84	109.45	13	109.85	108.00	71	3,206	2.21%
2023/07/07	87	109.47	11	109.50	109.50	76	3,293	2.31%
2023/07/06	105	110.04	27	110.09	109.50	78	3,311	2.36%	大買/
2023/07/05	97	109.52	15	109.70	109.00	82	3,365	2.44%
2023/07/04	83	110.41	0	0.00	109.50	83	3,397	2.44%
2023/07/03	61	110.44	150	110.71	110.50	-89	3,502	-2.54%	大賣/
2023/06/30	130	113.20	93	113.36	112.00	37	3,482	1.06%	大買/
2023/06/29	202	114.97	163	115.27	115.00	39	3,478	1.12%	大買/大賣/
2023/06/28	253	111.88	46	112.02	112.00	207	3,436	6.02%	大買/鉅額交易
2023/06/27	134	111.87	27	110.61	111.50	107	3,431	3.12%	大買/鉅額交易
2023/06/26	63	107.73	0	0.00	107.00	63	3,404	1.85%
2023/06/21	27	107.50	48	107.72	108.00	-21	3,422	-0.61%
2023/06/20	0	0.00	49	108.67	109.00	-49	3,423	-1.43%
2023/06/19	14	110.79	88	110.30	110.00	-74	3,423	-2.16%
2023/06/16	12	110.00	20	109.35	109.50	-8	3,422	-0.23%
2023/06/15	20	109.00	26	109.25	108.50	-6	3,420	-0.18%
2023/06/14	5	110.10	28	109.95	109.00	-23	3,427	-0.67%
2023/06/13	8	109.25	10	109.10	109.00	-2	3,449	-0.06%
2023/06/12	10	109.75	44	109.95	109.50	-34	3,452	-0.98%
2023/06/09	0	0.00	62	109.56	109.50	-62	3,471	-1.79%
2023/06/08	0	0.00	98	109.12	109.00	-98	3,494	-2.80%
2023/06/07	15	110.00	32	109.92	110.00	-17	3,520	-0.48%
2023/06/06	29	109.57	14	108.86	109.50	15	3,555	0.42%
2023/06/05	3	112.00	37	110.77	110.00	-34	3,565	-0.95%
2023/06/02	31	112.32	4	112.25	111.00	27	3,560	0.76%
2023/06/01	0	0.00	75	111.19	111.50	-75	3,571	-2.10%
2023/05/31	41	112.24	10	113.00	113.00	31	3,586	0.86%
2023/05/30	0	0.00	20	111.05	110.00	-20	3,584	-0.56%
2023/05/29	20	111.53	31	110.94	111.50	-11	3,595	-0.31%
2023/05/26	0	0.00	38	111.55	110.50	-38	3,607	-1.05%
2023/05/25	2	113.50	84	113.03	111.50	-82	3,607	-2.27%
2023/05/24	87	113.72	73	113.90	113.50	14	3,625	0.39%
2023/05/23	124	113.19	159	114.16	115.00	-35	3,643	-0.96%	大買/大賣/
2023/05/22	0	0.00	108	111.86	111.50	-108	3,625	-2.98%	大賣/鉅額交易
2023/05/19	0	0.00	326	111.74	111.00	-326	3,640	-8.95%	大賣/鉅額交易
2023/05/18	11	114.91	84	116.34	114.00	-73	3,633	-2.01%
2023/05/17	254	117.94	492	117.13	116.50	-238	3,594	-6.62%	大買/大賣/鉅額交易
2023/05/16	32	109.86	18	109.81	110.00	14	3,389	0.41%
2023/05/15	57	109.99	172	111.38	108.50	-115	3,459	-3.32%	大賣/鉅額交易
2023/05/12	92	112.01	140	112.25	114.00	-48	3,526	-1.36%	大賣/
2023/05/11	171	114.58	34	117.46	112.50	137	3,656	3.75%	大買/鉅額交易
2023/05/10	25	120.48	10	120.40	120.00	15	3,832	0.39%
2023/05/09	172	121.61	269	124.59	120.50	-97	3,943	-2.46%	大買/大賣/
2023/05/08	122	127.09	14	127.75	125.00	108	3,923	2.75%	大買/鉅額交易
2023/05/05	324	127.12	98	124.58	127.50	226	3,866	5.85%	大買/鉅額交易
2023/05/04	151	120.71	107	122.79	122.50	44	3,652	1.20%	大買/大賣/
2023/05/03	43	116.50	85	119.82	115.50	-42	3,474	-1.21%
2023/05/02	0	0.00	74	115.41	117.50	-74	3,395	-2.18%
2023/04/28	2	105.75	49	105.88	107.00	-47	3,375	-1.39%
2023/04/27	22	103.70	0	0.00	104.00	22	3,385	0.65%
2023/04/26	63	103.21	6	103.92	103.50	57	3,413	1.67%
2023/04/25	45	105.44	120	106.51	106.00	-75	3,401	-2.20%	大賣/
2023/04/24	0	0.00	165	109.70	109.50	-165	3,414	-4.83%	大賣/鉅額交易
2023/04/21	21	111.86	130	110.96	109.50	-109	3,460	-3.15%	大賣/鉅額交易
2023/04/20	10	118.80	51	119.34	115.00	-41	3,444	-1.19%
2023/04/19	3	118.00	141	119.21	120.50	-138	3,437	-4.01%	大賣/鉅額交易
2023/04/18	0	0.00	3	120.00	120.00	-3	3,585	-0.08%
2023/04/17	11	119.95	6	119.58	119.00	5	3,631	0.14%
2023/04/14	0	0.00	97	121.04	120.00	-97	3,691	-2.63%
2023/04/13	0	0.00	260	121.44	121.50	-260	3,765	-6.91%	大賣/鉅額交易
2023/04/12	0	0.00	12	122.33	120.50	-12	3,768	-0.32%
2023/04/11	39	117.86	132	118.07	118.50	-93	3,730	-2.49%	大賣/
2023/04/10	58	118.10	177	120.47	117.50	-119	3,753	-3.17%	大賣/鉅額交易
2023/04/07	0	0.00	45	121.70	121.50	-45	3,755	-1.20%
2023/04/06	210	121.64	59	122.30	121.50	151	3,795	3.98%	大買/鉅額交易
2023/03/30	126	117.84	20	118.15	117.50	106	3,851	2.75%	大買/鉅額交易
2023/03/29	1	115.00	92	115.97	120.00	-91	3,868	-2.35%
2023/03/28	121	114.44	38	114.78	114.00	83	3,913	2.12%	大買/
2023/03/27	54	117.18	42	117.42	117.50	12	3,987	0.30%
2023/03/24	17	113.09	41	112.49	115.00	-24	4,134	-0.58%
2023/03/23	47	112.56	146	112.36	111.50	-99	4,554	-2.17%	大賣/
2023/03/22	3	112.00	104	112.00	112.00	-101	4,564	-2.21%	大賣/鉅額交易
2023/03/21	28	111.54	0	0.00	111.50	28	4,705	0.59%
2023/03/20	270	111.52	0	0.00	112.50	270	4,855	5.56%	大買/鉅額交易
2023/03/17	53	109.61	0	0.00	111.00	53	5,036	1.05%
2023/03/16	11	108.14	0	0.00	108.00	11	5,213	0.21%
2023/03/14	12	112.21	1	111.50	111.50	11	5,871	0.19%
2023/03/13	50	108.22	100	111.24	111.50	-50	6,309	-0.79%
2023/03/10	14	111.50	150	111.65	111.50	-136	6,783	-2.00%	大賣/鉅額交易
2023/03/09	52	113.28	0	0.00	113.00	52	7,147	0.73%
2023/03/07	5	117.90	211	117.18	117.00	-206	7,301	-2.82%	大賣/鉅額交易
2023/03/06	38	119.16	103	118.07	118.00	-65	7,404	-0.88%	大賣/
2023/03/02	9	121.39	6	121.42	122.00	3	7,708	0.04%
2023/03/01	90	120.37	40	120.21	120.50	50	7,922	0.63%
2023/02/24	0	0.00	31	119.19	119.00	-31	8,227	-0.38%
2023/02/23	4	117.50	36	117.97	119.50	-32	8,437	-0.38%
2023/02/22	0	0.00	39	117.64	116.00	-39	8,623	-0.45%
2023/02/21	171	118.68	123	119.09	119.50	48	8,875	0.54%	大買/大賣/
2023/02/20	114	121.29	99	120.58	120.00	15	9,189	0.16%	大買/
2023/02/17	9	123.50	9	122.11	120.50	0	9,348	0.00%
2023/02/16	30	123.00	49	123.81	123.00	-19	9,557	-0.20%
2023/02/15	8	121.00	3	122.00	122.50	5	9,737	0.05%
2023/02/14	203	123.07	88	122.81	121.50	115	9,804	1.17%	大買/鉅額交易
2023/02/13	0	0.00	74	126.42	123.00	-74	9,774	-0.76%
2023/02/10	113	128.72	92	129.94	128.00	21	9,728	0.22%	大買/
2023/02/09	73	129.32	274	132.76	128.50	-201	9,627	-2.09%	大賣/鉅額交易
2023/02/08	210	129.68	193	127.41	131.00	17	9,498	0.18%	大買/大賣/
2023/02/07	251	123.60	305	124.08	125.00	-54	9,271	-0.58%	大買/大賣/
2023/02/06	76	120.85	200	121.75	119.50	-124	9,173	-1.35%	大賣/鉅額交易
2023/02/03	71	119.61	261	120.84	119.00	-190	9,119	-2.08%	大賣/鉅額交易
2023/02/02	134	118.99	23.1	118.68	118.50	110.9	9,084	1.22%	大買/鉅額交易
2023/02/01	0	0.00	55	117.39	117.00	-55	9,087	-0.61%
2023/01/31	0	0.00	438	116.47	118.00	-438	9,112	-4.81%	大賣/鉅額交易
2023/01/30	12	111.00	98	111.73	111.00	-86	9,105	-0.94%
2023/01/17	6	110.50	120	110.29	109.00	-114	9,172	-1.24%	大賣/鉅額交易
2023/01/16	113	109.20	139	110.75	111.00	-26	9,188	-0.28%	大買/大賣/
2023/01/13	85	109.74	15	109.83	109.00	70	9,212	0.76%
2023/01/12	279	110.71	18	110.44	109.00	261	9,258	2.82%	大買/鉅額交易
2023/01/11	87	113.75	180	111.81	111.50	-93	9,249	-1.01%	大賣/
2023/01/10	49	115.50	253	115.07	113.50	-204	9,278	-2.20%	大賣/鉅額交易
2023/01/09	199	117.66	28	116.93	117.50	171	9,363	1.83%	大買/鉅額交易
2023/01/06	257	118.74	464	118.83	117.00	-207	9,455	-2.19%	大買/大賣/鉅額交易
2023/01/05	385	117.78	375	116.21	114.50	10	9,413	0.11%	大買/大賣/
2023/01/04	460	117.18	116	119.07	116.50	344	9,477	3.63%	大買/大賣/鉅額交易
2023/01/03	243	118.60	179	120.11	118.50	64	9,530	0.67%	大買/大賣/
2022/12/30	4	123.50	68	123.74	123.00	-64	9,589	-0.67%
2022/12/29	214	122.24	93	123.09	124.00	121	9,709	1.25%	大買/鉅額交易
2022/12/28	2	127.00	117	125.61	123.00	-115	9,823	-1.17%	大賣/鉅額交易
2022/12/27	198	126.14	32	126.64	126.50	166	10,020	1.66%	大買/鉅額交易
2022/12/26	16	127.00	250	126.80	124.00	-234	10,139	-2.31%	大賣/鉅額交易
2022/12/23	185	125.23	211	125.50	125.50	-26	10,219	-0.25%	大買/大賣/
2022/12/22	233	122.82	138	124.14	125.00	95	10,331	0.92%	大買/大賣/
2022/12/21	65	123.89	80	123.59	121.00	-15	10,345	-0.14%
2022/12/20	354	121.86	212	124.79	121.00	142	10,453	1.36%	大買/大賣/鉅額交易
2022/12/19	68	126.46	114	127.19	126.00	-46	10,465	-0.44%	大賣/
2022/12/16	272	124.14	384	125.95	124.50	-112	10,510	-1.07%	大買/大賣/鉅額交易
2022/12/15	887	126.98	521	126.28	124.50	366	10,564	3.46%	大買/大賣/鉅額交易
2022/12/14	68	131.00	0	0.00	131.00	68	10,167	0.67%
2022/12/13	7	148.43	48	150.56	145.50	-41	10,221	-0.40%
2022/12/12	311	151.96	518	150.13	146.50	-207	10,292	-2.01%	大買/大賣/鉅額交易
2022/12/09	275	152.54	128	152.20	154.00	147	10,248	1.43%	大買/大賣/鉅額交易
2022/12/08	30	150.35	337	151.84	149.50	-307	10,391	-2.95%	大賣/鉅額交易
2022/12/07	945	148.17	969	152.16	151.00	-24	10,371	-0.23%	大買/大賣/
2022/12/06	571	153.59	1,107	157.78	150.50	-536	10,144	-5.28%	大買/大賣/鉅額交易
2022/12/05	1,429	159.46	1,077	158.04	158.50	352	9,984	3.53%	大買/大賣/鉅額交易
2022/12/02	1,182.1	151.29	773	153.62	151.00	409.1	9,667	4.23%	大買/大賣/鉅額交易
2022/12/01	428	139.71	747	140.29	150.00	-319	9,409	-3.39%	大買/大賣/鉅額交易
2022/11/30	135	135.34	216	135.65	136.50	-81	9,367	-0.86%	大買/大賣/
2022/11/29	312	133.37	68	133.71	133.00	244	9,469	2.58%	大買/鉅額交易
2022/11/28	147	132.60	399	132.44	133.50	-252	9,588	-2.63%	大買/大賣/鉅額交易
2022/11/25	486	132.74	47	134.15	130.50	439	9,787	4.49%	大買/鉅額交易
2022/11/24	110	133.54	265	135.71	134.00	-155	10,147	-1.53%	大買/大賣/鉅額交易
2022/11/23	277	132.13	250	133.97	136.50	27	10,352	0.26%	大買/大賣/
2022/11/22	217	131.57	167	132.00	130.50	50	10,437	0.48%	大買/大賣/
2022/11/21	382	134.71	785	134.20	132.50	-403	10,491	-3.84%	大買/大賣/鉅額交易
2022/11/18	634	131.25	220	129.79	131.00	414	10,604	3.90%	大買/大賣/鉅額交易
2022/11/17	337	130.00	523	131.96	128.50	-186	10,546	-1.76%	大買/大賣/鉅額交易
2022/11/16	754	127.39	421	126.56	130.00	333	10,410	3.20%	大買/大賣/鉅額交易
2022/11/15	169	120.46	152	119.69	121.00	17	10,174	0.17%	大買/大賣/
2022/11/14	224	118.58	346	115.70	121.00	-122	9,995	-1.22%	大買/大賣/鉅額交易
2022/11/11	650	110.14	416	110.96	114.00	234	9,757	2.40%	大買/大賣/鉅額交易
2022/11/10	212	109.62	246	108.01	106.50	-34	9,544	-0.36%	大買/大賣/
2022/11/09	78	105.58	6	105.08	105.50	72	9,451	0.76%
2022/11/08	72	106.77	128	106.12	103.50	-56	9,447	-0.59%	大賣/
2022/11/07	71	105.26	29	105.00	105.00	42	9,432	0.45%
2022/11/04	19	107.24	101	105.43	104.00	-82	9,410	-0.87%	大賣/
2022/11/03	25	105.82	116	106.99	106.50	-91	9,359	-0.97%	大賣/
2022/11/02	163	105.40	20	104.00	106.50	143	9,324	1.53%	大買/鉅額交易
2022/11/01	106	104.75	197	104.44	103.50	-91	9,271	-0.98%	大買/大賣/
2022/10/31	100	102.37	0	0.00	101.50	100	9,229	1.08%
2022/10/28	82	99.54	29	100.00	98.30	53	9,211	0.58%
2022/10/27	56	100.12	15	98.59	102.00	41	9,188	0.45%
2022/10/26	450	98.57	132	98.44	98.60	318	9,147	3.48%	大買/大賣/鉅額交易
2022/10/25	136	100.85	93	100.83	100.00	43	9,072	0.47%	大買/
2022/10/24	34	107.65	120	107.53	105.00	-86	8,977	-0.96%	大賣/
2022/10/21	23	109.30	294	109.03	107.00	-271	8,954	-3.03%	大賣/鉅額交易
2022/10/20	227	110.11	89	109.70	112.00	138	8,906	1.55%	大買/鉅額交易
2022/10/19	56	112.46	88	112.71	110.50	-32	8,849	-0.36%
2022/10/18	177	113.55	37	112.99	112.50	140	8,859	1.58%	大買/鉅額交易
2022/10/17	127	107.55	376	109.50	111.00	-249	8,801	-2.83%	大買/大賣/鉅額交易
2022/10/14	436	114.78	409	115.35	115.50	27	8,664	0.31%	大買/大賣/
2022/10/13	396	108.66	37	114.38	108.00	359	8,521	4.21%	大買/鉅額交易
2022/10/12	399	113.44	375	112.75	113.00	24	8,381	0.29%	大買/大賣/
2022/10/11	124	110.12	86	110.12	110.50	38	8,250	0.46%	大買/
2022/10/07	145	119.00	515	116.16	114.00	-370	8,119	-4.56%	大買/大賣/鉅額交易
2022/10/06	409	116.10	116	115.43	118.50	293	7,954	3.68%	大買/大賣/鉅額交易
2022/10/05	316	115.03	475	114.14	113.00	-159	7,788	-2.04%	大買/大賣/鉅額交易
2022/10/04	258	114.41	1,079	114.19	114.50	-821	7,613	-10.78%	大買/大賣/鉅額交易
2022/10/03	309	108.79	194	109.55	110.50	115	7,368	1.56%	大買/大賣/鉅額交易
2022/09/30	315	105.39	551	104.99	107.50	-236	7,173	-3.29%	大買/大賣/鉅額交易
2022/09/29	844	104.58	351	103.80	103.50	493	6,997	7.05%	大買/大賣/鉅額交易
2022/09/28	239	100.47	544	101.79	99.10	-305	6,804	-4.48%	大買/大賣/鉅額交易
2022/09/27	667	103.29	455	105.60	107.00	212	6,688	3.17%	大買/大賣/鉅額交易
2022/09/26	668	106.35	272	106.16	104.50	396	6,533	6.06%	大買/大賣/鉅額交易
2022/09/23	220	109.12	261	108.60	108.00	-41	6,431	-0.64%	大買/大賣/
2022/09/22	34	109.00	315	109.60	112.00	-281	6,289	-4.47%	大賣/鉅額交易
2022/09/21	186	106.87	103	106.25	107.50	83	6,052	1.37%	大買/大賣/
2022/09/20	100	108.01	294	108.80	107.00	-194	6,006	-3.23%	大賣/鉅額交易
2022/09/19	434	108.55	146	112.12	107.50	288	5,930	4.86%	大買/大賣/鉅額交易
2022/09/16	172	118.04	277	117.78	116.00	-105	5,738	-1.83%	大買/大賣/鉅額交易
2022/09/15	247	120.46	178	121.08	117.50	69	5,663	1.22%	大買/大賣/
2022/09/14	149	117.79	439	117.84	116.00	-290	5,337	-5.43%	大買/大賣/鉅額交易
2022/09/13	458	118.27	560	118.22	118.00	-102	5,171	-1.97%	大買/大賣/鉅額交易
2022/09/12	743	118.89	431	119.75	120.00	312	5,066	6.16%	大買/大賣/鉅額交易
2022/09/08	0	0.00	663	117.77	118.50	-663	4,871	-13.61%	大賣/鉅額交易
2022/09/07	657	116.69	626	117.03	119.00	31	4,729	0.66%	大買/大賣/
2022/09/06	817	122.15	397	123.67	118.50	420	4,486	9.36%	大買/大賣/鉅額交易
2022/09/05	293	132.93	215	132.40	129.00	78	4,136	1.89%	大買/大賣/
2022/09/02	79	133.82	406	133.16	129.50	-327	3,925	-8.33%	大賣/鉅額交易
2022/09/01	777	128.87	497	130.66	129.50	280	3,703	7.56%	大買/大賣/鉅額交易
2022/08/31	415	133.51	451	134.54	128.00	-36	3,382	-1.06%	大買/大賣/
2022/08/30	204	122.09	236	120.26	129.50	-32	2,871	-1.11%	大買/大賣/
2022/08/29	203	117.64	247	118.68	118.00	-44	2,454	-1.79%	大買/大賣/
2022/08/26	355	118.27	555	119.20	117.00	-200	2,132	-9.38%	大買/大賣/鉅額交易
2022/08/25	368	111.00	94	111.98	112.00	274	1,749	15.66%	大買/鉅額交易
2022/08/24	10	102.90	41	104.32	111.50	-31	1,399	-2.21%
2022/08/23	334	98.26	465	99.73	101.50	-131	1,256	-10.43%	大買/大賣/鉅額交易
2022/08/22	172	95.87	399	97.32	98.90	-227	1,096	-20.71%	大買/大賣/鉅額交易
2022/08/19	42	91.10	37	90.49	90.60	5	955	0.52%
2022/08/18	52	90.88	19	90.73	90.20	33	945	3.49%
2022/08/17	70	90.95	29	90.80	90.50	41	936	4.38%
2022/08/16	165	91.32	136	91.28	91.40	29	927	3.13%	大買/大賣/
2022/08/15	86	90.42	33	90.40	90.70	53	918	5.77%
2022/08/12	101	88.43	56	88.42	88.50	45	898	5.01%	大買/
2022/08/11	62	85.49	20	85.36	85.90	42	871	4.82%
2022/08/10	12	86.18	11	86.09	85.10	1	867	0.12%
2022/08/09	100	85.63	16	85.98	86.20	84	871	9.64%
2022/08/08	10	83.44	19	83.15	83.50	-9	898	-1.00%
2022/08/05	35	84.44	22	84.34	84.50	13	917	1.42%
2022/08/04	1	82.10	34	83.60	82.90	-33	926	-3.56%
2022/08/03	30	86.06	50	86.71	83.90	-20	916	-2.18%
2022/08/02	36	87.12	133	87.05	85.50	-97	909	-10.67%	大賣/
2022/08/01	66	90.82	7	91.87	90.70	59	901	6.54%
2022/07/29	5	89.38	27	89.65	89.60	-22	902	-2.44%
2022/07/28	16	89.92	21	89.58	89.00	-5	904	-0.55%
2022/07/27	48	89.69	58	89.30	89.30	-10	894	-1.12%
2022/07/26	32	89.01	34	89.14	88.50	-2	876	-0.23%
2022/07/25	64	91.76	216	90.97	90.40	-152	859	-17.68%	大賣/鉅額交易
2022/07/22	94	86.97	37	88.71	88.80	57	798	7.14%
2022/07/21	33	82.33	22	81.79	83.00	11	771	1.43%
2022/07/20	46	82.62	45	81.94	81.00	1	770	0.13%
2022/07/19	25	81.66	50	81.76	81.00	-25	775	-3.22%
2022/07/18	28	81.93	19	82.09	81.80	9	782	1.15%
2022/07/15	1	80.30	24	80.05	80.40	-23	791	-2.91%
2022/07/14	5	80.62	6	80.50	81.00	-1	806	-0.12%
2022/07/13	40	80.84	43	80.38	80.30	-3	817	-0.37%
2022/07/12	0	0.00	20	80.41	78.50	-20	822	-2.43%
2022/07/11	7	81.50	16	81.38	82.00	-9	831	-1.08%
2022/07/08	6	81.73	31	81.64	81.00	-25	842	-2.97%
2022/07/07	37	81.27	35	79.53	81.60	2	853	0.23%
2022/07/06	20	82.81	113	81.63	79.90	-93	868	-10.71%	大賣/
2022/07/05	43	81.60	54	81.37	81.70	-11	938	-1.17%
2022/07/04	84	81.85	21	83.20	80.50	63	965	6.53%
2022/07/01	62	84.47	18	88.46	83.00	44	1,008	4.36%
2022/06/30	35	90.21	13	91.18	89.50	22	997	2.21%
2022/06/29	13	91.02	1	90.60	91.40	12	994	1.21%
2022/06/28	1	91.30	0	0.00	89.80	1	992	0.10%
2022/06/27	0	0.00	18	93.12	93.40	-18	985	-1.83%
2022/06/24	18	94.47	162	95.16	94.50	-144	978	-14.71%	大賣/鉅額交易
2022/06/23	139	94.63	27	93.57	96.00	112	976	11.47%	大買/鉅額交易
2022/06/22	3	91.30	37	90.19	89.40	-34	942	-3.61%
2022/06/21	63	91.01	9	89.78	90.60	54	939	5.75%
2022/06/20	5	90.68	47	90.31	89.00	-42	935	-4.49%
2022/06/17	31	89.67	0	0.00	90.50	31	926	3.35%
2022/06/16	35	91.27	3	90.50	89.20	32	926	3.46%
2022/06/15	2	91.80	5	91.74	90.50	-3	938	-0.32%
2022/06/14	22	87.05	14	88.71	88.10	8	942	0.85%
2022/06/13	17	87.78	35	90.65	89.20	-18	944	-1.91%
2022/06/10	13	87.19	0	0.00	87.50	13	938	1.38%
2022/06/09	2	86.95	4	86.68	86.30	-2	937	-0.21%
2022/06/08	7	85.40	27	85.80	86.70	-20	944	-2.12%
2022/06/07	15	83.61	4	82.95	84.40	11	947	1.16%
2022/06/06	1	83.30	0	0.00	82.70	1	958	0.10%
2022/06/02	0	0.00	16	82.96	82.80	-16	997	-1.60%
2022/06/01	1	82.60	6	83.18	83.10	-5	1,028	-0.49%
2022/05/31	9	82.89	0	0.00	82.40	9	1,038	0.87%
2022/05/30	39	82.30	0	0.00	82.10	39	1,035	3.77%
2022/05/27	1	81.40	0	0.00	81.20	1	1,049	0.10%
2022/05/26	6	81.97	0	0.00	80.70	6	1,059	0.57%
2022/05/13	9	73.53	0	0.00	78.70	9	1,239	0.73%
2022/05/06	0	0.00	6	83.28	81.10	-6	1,180	-0.51%
2022/05/05	0	0.00	2	86.60	85.50	-2	1,165	-0.17%
2022/04/29	2	88.60	0	0.00	88.60	2	1,172	0.17%
2022/04/22	0	0.00	6	94.80	94.80	-6	1,203	-0.50%
2022/04/14	0	0.00	2	96.35	96.00	-2	1,173	-0.17%
2022/04/13	78	94.26	1	94.30	94.30	77	1,174	6.55%
2022/04/11	76	97.23	75	98.45	98.50	1	1,156	0.09%
2022/04/08	36	96.66	91	96.46	93.80	-55	1,092	-5.03%
2022/04/07	58	93.23	99	95.05	95.50	-41	1,075	-3.81%
2022/04/06	1	92.10	24	91.53	91.10	-23	1,025	-2.24%
2022/04/01	19	92.51	1	91.90	91.80	18	1,032	1.74%
2022/03/30	8	92.56	43	92.27	92.80	-35	1,037	-3.37%
2022/03/29	3	91.77	13	91.53	91.70	-10	1,039	-0.96%
2022/03/28	7	91.89	17	95.32	91.30	-10	1,046	-0.96%
2022/03/25	0	0.00	5	93.28	91.60	-5	1,035	-0.48%
2022/03/24	2	93.40	65	93.28	93.10	-63	1,110	-5.68%
2022/03/23	4	93.78	70	93.80	93.60	-66	1,122	-5.88%
2022/03/22	3	94.30	13	93.68	93.50	-10	1,125	-0.89%
2022/03/21	12	95.03	14	95.01	94.50	-2	1,131	-0.18%
2022/03/18	76	95.13	31	95.26	94.30	45	1,150	3.91%
2022/03/17	71	93.67	49	93.80	94.10	22	1,144	1.92%
2022/03/16	18	91.93	32	91.79	91.40	-14	1,156	-1.21%
2022/03/15	5	93.56	10	92.07	91.30	-5	1,191	-0.42%
2022/03/14	3	93.97	29	94.16	93.10	-26	1,259	-2.06%
2022/03/11	16	95.41	49	94.67	94.30	-33	1,270	-2.60%
2022/03/10	21	94.63	17	94.53	94.40	4	1,278	0.31%
2022/03/09	59	91.49	0	0.00	91.60	59	1,278	4.62%
2022/03/08	20	93.47	10	94.88	90.20	10	1,289	0.78%
2022/03/07	62	97.04	60	97.64	97.00	2	1,267	0.16%
2022/03/04	8	101.50	11	101.05	101.00	-3	1,264	-0.24%
2022/03/03	18	102.56	0	0.00	102.00	18	1,346	1.34%
2022/03/02	73	102.64	19	102.53	102.50	54	1,398	3.86%
2022/03/01	25	102.92	0	0.00	102.50	25	1,400	1.79%
2022/02/25	50	104.50	12	101.71	104.50	38	1,410	2.69%
2022/02/24	16	102.91	43	101.41	101.50	-27	1,441	-1.87%
2022/02/23	11	104.50	42	104.74	105.00	-31	1,442	-2.15%
2022/02/22	2	105.00	25	104.56	104.00	-23	1,442	-1.59%
2022/02/21	171	106.71	69	106.78	107.00	102	1,451	7.03%	大買/鉅額交易
2022/02/18	0	0.00	6	102.75	103.00	-6	1,380	-0.43%
2022/02/17	5	104.00	4	104.38	103.50	1	1,392	0.07%
2022/02/16	2	105.50	17	104.29	103.00	-15	1,388	-1.08%
2022/02/15	6	105.42	34	107.56	103.00	-28	1,376	-2.03%
2022/02/14	2	104.25	2	102.25	101.50	0	1,337	0.00%
2022/02/11	15	104.13	3	104.17	104.00	12	1,339	0.90%
2022/02/10	26	104.25	1	104.00	104.50	25	1,342	1.86%
2022/02/09	40	104.08	0	0.00	104.00	40	1,348	2.97%
2022/02/08	4	103.38	2	103.50	103.50	2	1,353	0.15%
2022/02/07	38	103.00	1	102.50	104.50	37	1,356	2.73%
2022/01/26	15	100.97	6	100.67	100.50	9	1,358	0.66%
2022/01/24	6	102.50	41	102.50	103.00	-35	1,376	-2.54%
2022/01/21	33	105.30	45	104.14	102.50	-12	1,453	-0.83%
2022/01/20	3	104.17	16	104.38	104.00	-13	1,531	-0.85%
2022/01/19	24	105.23	5	105.50	104.50	19	1,580	1.20%
2022/01/18	13	106.88	16	107.97	105.50	-3	1,593	-0.19%
2022/01/17	57	106.29	36	108.04	108.00	21	1,582	1.33%
2022/01/14	9	103.33	0	0.00	103.50	9	1,561	0.58%
2022/01/13	29	106.22	8	106.13	105.50	21	1,565	1.34%
2022/01/12	22	106.36	4	107.38	106.00	18	1,566	1.15%
2022/01/11	7	107.71	1	109.00	107.50	6	1,573	0.38%
2022/01/10	10	109.05	30	109.27	108.50	-20	1,578	-1.27%
2022/01/07	1	107.50	6	108.17	107.00	-5	1,595	-0.31%
2022/01/06	78	108.84	4	108.50	108.00	74	1,625	4.55%
2022/01/05	91	107.04	1	107.50	106.50	90	1,633	5.51%
2022/01/04	0	0.00	3	107.50	106.00	-3	1,655	-0.18%
2021/12/30	8	113.00	54	112.35	111.50	-46	1,654	-2.78%
2021/12/29	0	0.00	34	110.25	110.00	-34	1,650	-2.06%
2021/12/28	0	0.00	80	110.63	110.00	-80	1,677	-4.77%
2021/12/27	0	0.00	35	112.23	110.50	-35	1,708	-2.05%
2021/12/24	0	0.00	54	113.07	112.00	-54	1,723	-3.13%
2021/12/23	0	0.00	11	113.59	113.00	-11	1,725	-0.64%
2021/12/22	0	0.00	34	114.10	113.00	-34	1,735	-1.96%
2021/12/21	0	0.00	19	113.95	113.50	-19	1,735	-1.09%
2021/12/20	3	114.83	0	0.00	115.00	3	1,727	0.17%
2021/12/17	0	0.00	35	113.56	110.50	-35	1,668	-2.10%
2021/12/16	0	0.00	9	111.50	112.50	-9	1,771	-0.51%
2021/12/15	4	112.00	0	0.00	111.00	4	1,870	0.21%
2021/12/14	0	0.00	28	114.09	111.50	-28	1,960	-1.43%
2021/12/13	0	0.00	3	114.83	114.50	-3	1,959	-0.15%
2021/12/10	37	115.57	0	0.00	115.00	37	1,975	1.87%
2021/12/09	10	115.65	2	115.75	113.50	8	1,966	0.41%
2021/12/08	21	114.83	1	111.00	115.50	20	1,962	1.02%
2021/12/07	3	110.33	0	0.00	110.00	3	1,892	0.16%
2021/12/06	10	113.45	0	0.00	113.00	10	1,901	0.53%
2021/12/03	0	0.00	12	112.88	112.50	-12	1,920	-0.63%
2021/12/02	0	0.00	38	112.45	112.00	-38	1,950	-1.95%
2021/12/01	110	111.71	1	111.00	110.50	109	1,939	5.62%	大買/鉅額交易
2021/11/30	118	110.45	0	0.00	110.50	118	1,941	6.08%	大買/鉅額交易
2021/11/29	17	112.03	46	110.33	109.00	-29	1,930	-1.50%
2021/11/26	73	110.40	7	110.93	110.00	66	1,855	3.56%
2021/11/25	31	109.06	7	108.79	107.50	24	1,806	1.33%
2021/11/23	16	107.97	0	0.00	105.50	16	1,794	0.89%
2021/11/22	8	105.06	2	107.75	108.00	6	1,775	0.34%
2021/11/19	0	0.00	30	104.92	103.50	-30	1,782	-1.68%
2021/11/18	41	104.87	0	0.00	106.50	41	1,810	2.26%
2021/11/17	35	105.00	0	0.00	104.50	35	1,821	1.92%
2021/11/16	24	104.25	0	0.00	105.00	24	1,842	1.30%
2021/11/15	2	103.50	3	103.17	103.50	-1	1,870	-0.05%
2021/11/12	8	103.25	0	0.00	102.50	8	1,962	0.41%
2021/11/11	30	103.55	0	0.00	102.50	30	2,056	1.46%
2021/11/10	0	0.00	10	103.50	102.50	-10	2,124	-0.47%
2021/11/09	0	0.00	24	103.77	103.00	-24	2,150	-1.12%
2021/11/08	0	0.00	44	105.18	104.00	-44	2,155	-2.04%
2021/11/05	31	105.47	1	105.00	105.00	30	2,163	1.39%
2021/11/04	13	105.85	0	0.00	105.00	13	2,179	0.60%
2021/11/03	10	105.10	3	105.33	107.00	7	2,249	0.31%
2021/11/02	19	105.68	3	105.00	105.00	16	2,320	0.69%
2021/11/01	2	106.25	1	105.50	105.00	1	2,323	0.04%
2021/10/29	20	113.23	43	112.33	108.50	-23	2,320	-0.99%
2021/10/28	11	113.55	3	108.00	116.50	8	2,256	0.35%
2021/10/27	17	106.47	0	0.00	106.00	17	2,198	0.77%
2021/10/26	45	104.54	0	0.00	103.50	45	2,165	2.08%
2021/10/25	8	103.25	0	0.00	103.00	8	2,160	0.37%
2021/10/20	2	106.50	0	0.00	106.50	2	2,211	0.09%
2021/10/19	0	0.00	204	106.90	108.00	-204	2,247	-9.08%	大賣/鉅額交易
2021/10/18	0	0.00	131	106.71	106.50	-131	2,283	-5.74%	大賣/鉅額交易
2021/10/13	1	104.50	1	104.50	101.00	0	2,362	0.00%
2021/10/12	17	105.03	17	104.59	104.50	0	2,414	0.00%
2021/10/05	1	112.00	0	0.00	113.50	1	2,645	0.04%
2021/10/04	0	0.00	1	114.00	114.00	-1	2,635	-0.04%
2021/09/22	2	136.00	0	0.00	140.00	2	2,708	0.07%
2021/09/16	3	129.00	0	0.00	128.00	3	2,610	0.11%
2021/09/13	0	0.00	1	129.00	129.00	-1	2,712	-0.04%
2021/09/07	0	0.00	110	124.07	126.50	-110	3,060	-3.59%	大賣/鉅額交易
2021/08/23	0	0.00	10	133.15	131.50	-10	4,583	-0.22%
2021/08/18	0	0.00	1	139.50	132.00	-1	4,615	-0.02%
2021/08/17	0	0.00	8	146.38	141.50	-8	4,574	-0.17%
2021/08/12	0	0.00	8	134.88	135.50	-8	4,528	-0.18%
2021/08/10	1	135.00	0	0.00	135.50	1	4,855	0.02%
2021/07/28	1	129.00	0	0.00	126.00	1	5,762	0.02%
2021/07/27	2	129.00	0	0.00	126.00	2	5,868	0.03%
2021/07/26	4	132.88	0	0.00	133.50	4	5,964	0.07%
2021/07/23	0	0.00	2	129.50	130.50	-2	5,979	-0.03%
2021/07/22	2	137.50	4	134.88	129.50	-2	5,975	-0.03%
2021/07/21	4	141.88	0	0.00	135.00	4	6,006	0.07%
2021/07/19	0	0.00	3	134.00	131.00	-3	5,981	-0.05%
2021/07/16	0	0.00	20	135.20	134.00	-20	6,061	-0.33%
2021/07/15	23	132.65	0	0.00	134.00	23	6,039	0.38%
2021/07/06	1	142.50	0	0.00	142.50	1	6,137	0.02%
2021/06/24	4	154.50	0	0.00	154.50	4	6,015	0.07%
2021/06/16	0	0.00	5	166.10	164.00	-5	6,412	-0.08%
2021/06/15	1,287	170.11	0	0.00	171.50	1,287	6,536	19.69%	大買/鉅額交易
2021/06/11	0	0.00	13	181.46	176.00	-13	6,427	-0.20%
2021/06/09	0	0.00	8	163.94	163.50	-8	5,974	-0.13%
2021/06/04	0	0.00	1	146.50	145.50	-1	5,628	-0.02%
2021/06/03	2	147.00	33	144.58	143.50	-31	5,638	-0.55%
2021/06/02	98	152.63	0	0.00	151.00	98	5,656	1.73%
2021/06/01	61.1	132.87	0	0.00	159.50	61.1	5,555	1.10%
2021/05/24	0	0.00	0.6	162.04	170.00	-0.6	5,566	-0.01%
2021/05/18	1	178.50	28	178.27	175.00	-27	5,782	-0.47%
2021/05/17	10	186.05	5	184.00	188.50	5	5,839	0.09%
2021/05/14	5	162.00	26	160.00	171.50	-21	5,771	-0.36%
2021/05/13	13	156.81	0	0.00	169.50	13	5,536	0.23%
2021/05/11	13	137.81	0	0.00	140.50	13	5,109	0.25%
2021/05/04	0	0.00	2	140.00	143.50	-2	4,903	-0.04%
2021/05/03	2	154.00	3	153.00	155.50	-1	4,781	-0.02%
2021/04/29	3	140.50	0	0.00	141.50	3	4,667	0.06%
2021/04/20	0	0.00	1	154.00	160.00	-1	4,411	-0.02%
2021/04/19	1	165.00	190	169.48	156.50	-189	4,361	-4.33%	大賣/鉅額交易
2021/04/16	59	158.34	31	161.16	168.00	28	4,259	0.66%
2021/03/31	28	115.00	0	0.00	112.00	28	4,084	0.69%
2021/03/22	437	94.18	279	94.73	97.10	158	4,040	3.91%	大買/大賣/鉅額交易
2021/03/19	449	91.58	555	91.35	88.30	-106	3,752	-2.82%	大買/大賣/鉅額交易
2021/03/18	214	83.82	254	82.71	86.70	-40	3,407	-1.17%	大買/大賣/
2021/03/17	400	77.26	280	77.93	78.90	120	3,265	3.68%	大買/大賣/鉅額交易
2021/03/16	117	76.57	110	76.64	74.70	7	3,064	0.23%	大買/大賣/
2021/03/15	282	77.83	282	77.64	76.20	0	2,992	0.00%	大買/大賣/
2021/03/03	5	66.00	0	0.00	68.00	5	2,753	0.18%
2021/03/02	51	65.52	0	0.00	65.00	51	2,726	1.87%
2021/02/26	5	65.00	0	0.00	64.50	5	2,740	0.18%
2021/02/25	40	68.97	0	0.00	66.70	40	2,734	1.46%
2021/02/23	0	0.00	1	60.00	62.00	-1	2,557	-0.04%
2021/02/22	0	0.00	8	65.50	65.50	-8	2,411	-0.33%
2021/02/19	167	57.74	226	58.03	59.60	-59	2,404	-2.45%	大買/大賣/
2021/02/18	254	51.89	149	51.55	54.20	105	2,216	4.74%	大買/大賣/鉅額交易
2021/02/17	68	49.98	92	50.11	49.35	-24	2,111	-1.14%
2021/02/05	321	48.10	309	48.40	48.00	12	2,043	0.59%	大買/大賣/
2021/02/04	142	44.56	183	44.52	46.50	-41	1,793	-2.29%	大買/大賣/
2021/02/03	134	41.05	178	40.90	42.30	-44	1,684	-2.61%	大買/大賣/
2021/02/02	10	39.11	25	39.07	39.30	-15	1,668	-0.90%
2021/02/01	40	39.83	44	40.31	39.30	-4	1,682	-0.24%
2021/01/29	4	39.15	5	39.20	38.50	-1	1,681	-0.06%
2021/01/28	0	0.00	2	39.28	39.05	-2	1,694	-0.12%
2021/01/27	10	40.04	8	39.96	39.75	2	1,708	0.12%
2021/01/26	14	40.10	16	40.10	40.05	-2	1,730	-0.12%
2021/01/25	23	40.59	24	40.75	40.05	-1	1,792	-0.06%
2021/01/22	19	39.35	11	39.32	39.05	8	1,809	0.44%
2021/01/21	10	40.13	36	39.93	39.30	-26	1,847	-1.41%
2021/01/20	27	40.79	55	40.67	40.20	-28	1,881	-1.49%
2021/01/19	56	40.02	4	39.83	39.80	52	1,897	2.74%
2021/01/18	34	40.20	43	40.67	39.30	-9	1,955	-0.46%
2021/01/15	73	39.99	51	40.22	39.20	22	1,978	1.11%
2021/01/14	9	41.90	55	41.87	41.10	-46	2,009	-2.29%
2021/01/13	57	42.32	35	42.47	41.85	22	2,030	1.08%
2021/01/12	113	43.53	31	43.92	43.80	82	2,052	3.99%	大買/
2021/01/11	25	42.16	54	42.06	41.85	-29	2,076	-1.40%
2021/01/08	7	43.60	3	43.77	43.55	4	2,135	0.19%
2021/01/07	6	44.05	25	44.01	43.85	-19	2,165	-0.88%
2021/01/06	12	44.55	94	44.07	43.35	-82	2,238	-3.66%
2021/01/05	65	45.11	36	44.93	44.65	29	2,350	1.23%
2021/01/04	109	45.16	25	45.57	44.35	84	2,445	3.44%	大買/
2020/12/31	89	47.78	44	48.37	47.00	45	2,450	1.84%
2020/12/30	8	50.61	135	50.83	50.00	-127	2,427	-5.23%	大賣/鉅額交易
2020/12/29	127	49.47	12	48.28	50.00	115	2,421	4.75%	大買/鉅額交易
2020/12/28	12	49.05	191	49.15	48.20	-179	2,483	-7.21%	大賣/鉅額交易
2020/12/25	88	48.20	186	47.66	48.95	-98	2,512	-3.90%	大賣/
2020/12/24	23	47.45	28	47.65	47.35	-5	2,670	-0.19%
2020/12/23	19	48.63	186	48.61	47.55	-167	2,726	-6.12%	大賣/鉅額交易
2020/12/22	125	48.42	123	48.18	48.90	2	2,798	0.07%	大買/大賣/
2020/12/21	27	46.69	42	46.46	46.10	-15	2,813	-0.53%
2020/12/18	95	46.54	31	46.72	47.30	64	2,845	2.25%
2020/12/17	66	45.68	19	45.62	45.40	47	2,873	1.64%
2020/12/16	105	45.07	33	45.03	45.50	72	2,931	2.46%	大買/
2020/12/15	16	46.29	52	46.37	45.65	-36	2,979	-1.21%
2020/12/14	29	47.68	34	47.58	47.55	-5	3,036	-0.16%
2020/12/11	25	47.82	53	47.45	47.20	-28	3,132	-0.89%
2020/12/10	32	49.01	29	48.96	48.60	3	3,229	0.09%
2020/12/09	23	49.75	67	49.63	49.15	-44	4,038	-1.09%
2020/12/08	22	50.91	29	50.73	50.00	-7	4,102	-0.17%
2020/12/07	31	50.76	36	50.66	50.30	-5	4,259	-0.12%
2020/12/04	34	52.26	37	52.15	51.40	-3	4,600	-0.07%
2020/12/03	49	54.12	125	54.14	52.00	-76	4,927	-1.54%	大賣/
2020/12/02	27	51.22	22	51.10	52.00	5	4,996	0.10%
2020/12/01	29	51.30	2	51.10	50.90	27	5,095	0.53%
2020/11/30	10	51.42	34	51.19	51.20	-24	5,260	-0.46%
2020/11/27	31	51.06	9	50.86	51.10	22	5,380	0.41%
2020/11/26	61	51.19	35	51.17	50.90	26	5,536	0.47%
2020/11/25	164	52.08	85	52.43	51.00	79	5,796	1.36%	大買/
2020/11/24	157	51.01	12	51.15	50.30	145	5,849	2.48%	大買/鉅額交易
2020/11/23	144	51.99	9	51.90	51.60	135	6,060	2.23%	大買/鉅額交易
2020/11/20	39	52.41	59	52.41	51.70	-20	6,105	-0.33%
2020/11/19	91	52.55	170	52.61	52.90	-79	6,169	-1.28%	大賣/
2020/11/18	83	51.99	9	51.76	52.00	74	6,242	1.19%
2020/11/17	108	50.89	25	50.74	50.60	83	6,305	1.32%	大買/
2020/11/16	19	52.00	97	51.36	50.90	-78	6,329	-1.23%
2020/11/13	111	50.30	45	49.52	51.80	66	6,340	1.04%	大買/
2020/11/12	115	50.40	105	50.62	49.70	10	6,342	0.16%	大買/大賣/
2020/11/11	22	52.48	20	52.43	51.90	2	6,297	0.03%
2020/11/10	34	53.74	39	53.83	52.60	-5	6,300	-0.08%
2020/11/09	23	54.73	18	54.69	54.20	5	6,296	0.08%
2020/11/06	9	54.89	23	54.62	54.20	-14	6,307	-0.22%
2020/11/05	16	54.87	54	54.91	54.10	-38	6,312	-0.60%
2020/11/04	34	54.11	60	54.38	54.80	-26	6,334	-0.41%
2020/11/03	17	54.18	64	54.25	54.20	-47	6,384	-0.74%
2020/11/02	217	53.73	141	54.13	53.70	76	6,503	1.17%	大買/大賣/
2020/10/30	0	0.00	79	53.78	52.50	-79	6,728	-1.17%
2020/10/29	142	54.08	47	53.53	54.30	95	6,732	1.41%	大買/
2020/10/28	36	53.99	41	54.73	53.40	-5	6,718	-0.07%
2020/10/27	36	55.28	19	55.83	54.80	17	6,745	0.25%
2020/10/26	52	56.26	82	56.09	54.90	-30	6,754	-0.44%
2020/10/23	45	57.07	15	57.10	57.30	30	6,708	0.45%
2020/10/22	26	56.58	29	56.81	56.30	-3	6,726	-0.04%
2020/10/21	35	58.19	60	58.40	58.10	-25	6,710	-0.37%
2020/10/20	86	59.19	81	59.42	58.70	5	6,697	0.07%
2020/10/19	24	61.27	95	61.15	59.40	-71	6,677	-1.06%
2020/10/16	192	60.23	133	60.38	61.20	59	6,647	0.89%	大買/大賣/
2020/10/14	26	59.57	120	59.44	60.10	-94	6,628	-1.42%	大賣/
2020/10/13	246	58.99	165	59.22	59.30	81	6,637	1.22%	大買/大賣/
2020/10/12	157	63.61	167	63.26	61.40	-10	6,559	-0.15%	大買/大賣/
2020/10/08	29	62.63	18	62.74	62.60	11	6,531	0.17%
2020/10/07	4	63.70	41	63.39	63.00	-37	6,530	-0.57%
2020/10/06	67	63.52	21	63.35	64.10	46	6,551	0.70%
2020/10/05	133	64.62	162	64.62	63.30	-29	6,604	-0.44%	大買/大賣/
2020/09/30	76	62.87	46	62.64	63.00	30	6,640	0.45%
2020/09/29	244	64.70	246	64.80	63.00	-2	6,660	-0.03%	大買/大賣/
2020/09/28	0	0.00	8	63.51	64.00	-8	6,551	-0.12%
2020/09/25	158	59.62	184	60.02	58.20	-26	6,589	-0.39%	大買/大賣/
2020/09/24	79	62.63	113	62.74	62.40	-34	6,539	-0.52%	大賣/
2020/09/23	72	62.32	21	62.56	62.40	51	6,555	0.78%
2020/09/22	74	62.60	78	62.87	62.10	-4	6,573	-0.06%
2020/09/21	61	64.04	41	63.76	63.30	20	6,608	0.30%
2020/09/18	45	65.66	90	65.86	64.60	-45	6,653	-0.68%
2020/09/17	55	65.15	7	64.94	65.30	48	6,705	0.72%
2020/09/16	39	65.82	162	65.98	64.60	-123	6,707	-1.83%	大賣/鉅額交易
2020/09/15	144	65.48	22	64.93	66.20	122	6,696	1.82%	大買/鉅額交易
2020/09/14	428	65.89	572	66.52	64.10	-144	6,710	-2.15%	大買/大賣/鉅額交易
2020/09/11	125	62.96	180	62.85	62.80	-55	6,113	-0.90%	大買/大賣/
2020/09/10	600	64.52	409	65.29	63.00	191	6,301	3.03%	大買/大賣/鉅額交易
2020/09/09	338	67.66	472	67.59	63.70	-134	6,227	-2.15%	大買/大賣/鉅額交易
2020/09/08	343	67.50	207	67.50	68.80	136	6,001	2.27%	大買/大賣/鉅額交易
2020/09/07	184	62.85	248	62.68	62.60	-64	5,740	-1.11%	大買/大賣/
2020/09/04	181	60.94	203	60.95	61.80	-22	5,744	-0.38%	大買/大賣/
2020/09/03	277	61.00	183.5	60.80	60.70	93.5	5,837	1.60%	大買/大賣/
2020/09/02	38	63.30	266	63.82	62.80	-228	5,774	-3.95%	大賣/鉅額交易
2020/09/01	534	63.70	306	63.25	64.50	228	5,734	3.98%	大買/大賣/鉅額交易
2020/08/31	419	63.82	425	63.68	62.10	-6	5,622	-0.11%	大買/大賣/
2020/08/27	519	59.00	535	59.52	59.50	-16	5,414	-0.30%	大買/大賣/
2020/08/26	189	56.94	246	56.75	56.60	-57	5,297	-1.08%	大買/大賣/
2020/08/25	110	56.75	91	56.70	56.50	19	5,345	0.36%	大買/
2020/08/24	52	58.81	216	59.65	56.50	-164	5,387	-3.04%	大賣/鉅額交易
2020/08/21	351	58.20	195	58.27	58.80	156	5,407	2.89%	大買/大賣/鉅額交易
2020/08/06	0	0.00	93	64.56	62.50	-93	6,726	-1.38%
2020/08/05	93	63.62	72	65.09	64.00	21	6,659	0.32%
2020/07/31	72	50.43	86	49.45	51.30	-14	6,594	-0.21%
2020/07/30	73	48.15	27	47.30	49.80	46	6,711	0.69%
2020/07/29	20	45.48	104	45.63	45.30	-84	6,851	-1.23%	大賣/
2020/07/28	124	42.76	77	42.38	44.45	47	7,019	0.67%	大買/
2020/07/27	77	46.02	21	49.02	44.50	56	7,058	0.79%
2020/07/24	21	49.39	24	49.57	48.60	-3	7,118	-0.04%
2020/07/23	17	50.22	64	50.37	50.00	-47	7,329	-0.64%
2020/07/22	71	51.46	46	50.81	50.30	25	7,617	0.33%
2020/07/21	46	50.33	64	50.82	50.00	-18	7,620	-0.24%
2020/07/20	64	49.20	43	47.49	50.90	21	7,606	0.28%
2020/07/17	43	49.67	31	53.12	50.00	12	7,585	0.16%
2020/07/16	31	54.03	77	54.01	53.50	-46	7,581	-0.61%
2020/07/15	77	53.25	71	54.25	51.90	6	7,579	0.08%
2020/07/14	71	56.79	16	56.69	54.20	55	7,518	0.73%
2020/07/13	16	56.03	5	58.30	56.00	11	7,484	0.15%
2020/07/10	5	57.00	115	60.16	57.70	-110	7,472	-1.47%	大賣/鉅額交易
2020/07/09	115	59.04	64	58.26	60.10	51	7,444	0.69%	大買/
2020/07/08	64	59.47	1	58.60	58.10	63	7,414	0.85%
2020/07/07	1	58.50	0	0.00	57.60	1	7,391	0.01%
2020/07/06	0	0.00	30	62.26	60.10	-30	7,335	-0.41%
2020/07/03	30	59.53	56	59.03	59.80	-26	7,252	-0.36%
2020/07/02	56	59.62	2	58.65	59.00	54	7,209	0.75%
2020/07/01	2	57.70	33	58.58	57.90	-31	7,155	-0.43%
2020/06/30	32	59.96	131	59.56	58.50	-99	7,093	-1.40%	大賣/
2020/06/29	131	59.97	27	58.30	61.10	104	7,017	1.48%	大買/鉅額交易
2020/06/24	27	55.41	25	59.90	56.80	2	6,916	0.03%
2020/06/23	25	61.94	87	62.49	59.60	-62	6,816	-0.91%
2020/06/22	87	61.41	43	60.03	62.00	44	6,756	0.65%
2020/06/19	43	61.05	99	62.80	59.80	-56	6,668	-0.84%
2020/06/18	99	63.31	103	62.62	62.50	-4	6,538	-0.06%	大賣/
2020/06/17	103	61.17	18	59.39	64.30	85	6,318	1.35%	大買/
2020/06/16	18	59.32	141	60.60	58.50	-123	6,058	-2.03%	大賣/鉅額交易
2020/06/15	141	60.87	96	59.68	60.30	45	5,980	0.75%	大買/
2020/06/12	96	56.97	112	58.25	58.80	-16	5,869	-0.27%	大賣/
2020/06/11	112	57.80	69	61.34	56.60	43	5,814	0.74%	大買/
2020/06/10	69	60.59	91	60.98	61.90	-22	5,692	-0.39%
2020/06/09	91	52.24	27	53.03	57.60	64	5,509	1.16%
2020/06/08	27	52.46	57	56.53	52.40	-30	5,447	-0.55%
2020/06/05	57	55.85	0	0.00	55.60	57	5,403	1.05%
2020/06/04	1	57.00	62	58.00	56.10	-61	5,468	-1.12%
2020/06/03	65	58.68	51	57.36	58.20	14	5,474	0.26%
2020/06/02	51	58.11	39	59.29	57.10	12	5,474	0.22%
2020/06/01	39	61.00	70	62.27	59.40	-31	5,379	-0.58%
2020/05/29	66	59.35	67	59.46	61.50	-1	5,276	-0.02%
2020/05/28	67	56.34	38	57.14	57.70	29	5,155	0.56%
2020/05/27	40	61.73	51	63.80	59.10	-11	5,035	-0.22%
2020/05/26	51	66.01	78	67.89	64.50	-27	4,852	-0.56%
2020/05/25	76	59.21	59	59.59	64.30	17	4,629	0.37%
2020/05/22	59	57.55	23	57.13	58.80	36	4,433	0.81%
2020/05/21	23	57.22	63	57.94	55.90	-40	4,276	-0.94%
2020/05/20	64	52.37	48	49.30	54.60	16	4,088	0.39%
2020/05/05	42	54.20	44	53.62	55.90	-2	2,913	-0.07%
2020/05/04	45	47.35	42	48.04	50.90	3	2,724	0.11%
2020/04/30	42	46.63	38	46.52	46.30	4	2,540	0.16%
2020/04/29	39	43.90	36	45.00	46.65	3	2,440	0.12%
2020/04/28	37	46.40	0	0.00	46.90	37	2,325	1.59%
2020/04/27	0	0.00	37	46.12	46.20	-37	2,094	-1.77%
2020/04/22	37	35.35	39	34.92	34.75	-2	1,720	-0.12%
2020/04/21	39	34.24	39	33.88	35.40	0	1,674	0.00%
2020/04/20	39	33.83	6	33.89	34.55	33	1,585	2.08%
2020/04/17	6	32.59	38	33.00	32.60	-32	1,533	-2.09%
2020/04/16	38	32.93	12	32.05	32.40	26	1,508	1.72%
2020/04/15	12	33.73	23	34.55	33.10	-11	1,481	-0.74%
2020/04/14	23	34.51	40	34.83	34.50	-17	1,434	-1.18%
2020/04/13	40	34.69	43	34.83	35.50	-3	1,374	-0.22%
2020/04/10	43	30.41	0	0.00	32.45	43	1,279	3.36%
2020/04/08	0	0.00	3	29.85	29.70	-3	1,223	-0.25%
2020/04/07	3	30.32	45	29.88	29.30	-42	1,202	-3.49%
2020/04/06	45	29.45	8	29.33	29.95	37	1,185	3.12%
2020/04/01	8	28.04	0	0.00	28.45	8	1,166	0.69%
2020/03/31	0	0.00	15	28.45	28.00	-15	1,160	-1.29%
2020/03/30	5	28.89	41	28.74	28.55	-36	1,147	-3.14%
2020/03/27	51	29.12	18	29.31	29.20	33	1,131	2.92%
2020/03/26	18	27.67	0	0.00	27.80	18	1,090	1.65%
2020/03/25	0	0.00	6	25.94	25.30	-6	1,068	-0.56%
2020/03/24	2	26.10	48	25.81	25.25	-46	1,060	-4.34%
2020/03/23	14	25.56	19	25.82	25.50	-5	1,051	-0.48%
2020/03/20	38	27.43	32	27.35	27.65	6	1,044	0.57%
2020/03/19	51	26.52	14	27.70	25.70	37	1,027	3.60%
2020/03/18	14	29.50	45	29.12	28.50	-31	1,002	-3.09%
2020/03/17	45	28.84	38	29.06	28.00	7	981	0.71%
2020/03/16	38	32.37	8	32.09	30.70	30	955	3.14%
2020/03/13	8	30.39	46	30.47	30.30	-38	922	-4.12%
2020/03/12	46	35.78	38	37.19	33.65	8	899	0.89%
2020/03/11	38	36.82	42	36.60	37.00	-4	846	-0.47%
2020/03/10	42	36.15	45	37.77	36.85	-3	799	-0.38%
2020/03/09	23	35.70	19	34.95	36.05	4	676	0.59%
2020/03/06	41	31.87	8	31.48	32.80	33	596	5.53%
2020/03/05	8	30.36	0	0.00	29.85	8	518	1.54%
2020/02/27	0	0.00	12	30.31	29.40	-12	482	-2.49%
2020/02/26	12	30.92	9	30.77	30.40	3	471	0.64%
2020/02/25	9	31.22	25	31.92	31.20	-16	465	-3.44%
2020/02/24	25	32.50	21	32.30	32.25	4	447	0.89%
2020/02/21	21	31.76	0	0.00	31.65	21	422	4.97%
2020/02/20	0	0.00	1	31.25	30.65	-1	400	-0.25%
2020/02/19	0	0.00	22	30.97	30.85	-22	399	-5.51%
2020/02/18	3	31.63	3	30.83	31.90	0	384	0.00%
2020/02/17	23	29.77	26	29.11	30.25	-3	342	-0.88%
2020/02/14	26	29.84	0	0.00	29.90	26	324	8.00%
2020/02/13	0	0.00	1	28.35	27.60	-1	294	-0.34%
2020/02/12	0	0.00	13	28.52	28.45	-13	291	-4.46%
2020/02/11	0	0.00	4	28.49	28.55	-4	291	-1.37%
2020/02/10	18	28.46	22	28.08	28.60	-4	291	-1.37%
2020/02/07	1	28.70	0	0.00	28.60	1	288	0.35%
2020/02/04	21	23.96	0	0.00	24.30	21	268	7.83%
2020/02/03	0	0.00	1	23.25	22.10	-1	257	-0.39%
2020/01/30	1	24.10	5	24.14	23.50	-4	254	-1.57%
2020/01/17	2	25.25	0	0.00	25.25	2	258	0.77%
2020/01/16	3	25.35	0	0.00	25.25	3	262	1.14%
2020/01/15	0	0.00	8	25.45	25.35	-8	262	-3.05%
2020/01/14	8	25.99	0	0.00	26.00	8	260	3.08%
2020/01/02	0	0.00	9	27.50	27.30	-9	272	-3.30%
2019/12/24	0	0.00	1	27.30	27.35	-1	302	-0.33%
2019/12/13	10	27.80	0	0.00	27.50	10	324	3.08%
2019/11/18	0	0.00	1	28.50	28.50	-1	350	-0.29%
2019/11/15	1	28.40	0	0.00	28.90	1	344	0.29%
2019/09/27	0	0.00	3	30.40	30.25	-3	608	-0.49%
2019/09/26	0	0.00	1	30.40	30.30	-1	646	-0.15%
2019/09/25	0	0.00	6	30.50	30.45	-6	658	-0.91%
2019/09/24	10	30.60	0	0.00	30.55	10	661	1.51%
2019/09/20	0	0.00	4	31.11	30.15	-4	676	-0.59%
2019/09/19	4	30.85	0	0.00	30.80	4	672	0.59%
2019/09/09	0	0.00	12	31.00	30.15	-12	679	-1.77%
2019/09/06	12	30.65	0	0.00	30.70	12	681	1.76%
2019/09/05	0	0.00	1	30.60	30.40	-1	691	-0.14%
2019/09/04	0	0.00	11	30.55	30.65	-11	693	-1.59%
2019/09/03	0	0.00	2	30.60	30.65	-2	694	-0.29%
2019/09/02	14	30.61	0	0.00	30.60	14	693	2.02%
2019/08/30	0	0.00	19	30.26	30.25	-19	687	-2.76%
2019/08/28	0	0.00	8	29.83	29.60	-8	678	-1.18%
2019/08/27	27	28.94	0	0.00	29.15	27	671	4.02%
2019/08/26	0	0.00	4	28.25	28.10	-4	665	-0.60%
2019/08/23	4	29.10	0	0.00	28.85	4	663	0.60%
2019/08/21	0	0.00	13	28.99	28.85	-13	666	-1.95%
2019/08/20	13	28.94	0	0.00	29.20	13	665	1.95%
2019/08/19	0	0.00	3	28.90	28.90	-3	668	-0.45%
2019/08/16	1	29.20	0	0.00	29.10	1	667	0.15%
2019/08/15	2	29.20	0	0.00	29.00	2	669	0.30%
2019/08/12	0	0.00	6	31.21	30.80	-6	658	-0.91%
2019/08/07	0	0.00	28	31.36	31.05	-28	656	-4.27%
2019/08/06	34	30.60	0	0.00	31.50	34	659	5.15%
2019/07/29	0	0.00	4	34.44	34.60	-4	660	-0.61%
2019/07/26	4	34.20	7	34.09	34.40	-3	662	-0.45%
2019/07/25	7	34.30	0	0.00	34.35	7	655	1.07%
2019/07/22	0	0.00	24	35.46	35.05	-24	636	-3.77%
2019/07/19	24	35.66	0	0.00	35.50	24	627	3.82%
2019/07/18	0	0.00	26	35.37	35.50	-26	612	-4.24%
2019/07/17	26	35.49	0	0.00	35.00	26	600	4.33%
2019/07/16	0	0.00	35	36.59	35.85	-35	581	-6.02%
2019/07/15	27	34.77	6	33.40	36.00	21	549	3.82%
2019/07/12	14	33.52	0	0.00	33.10	14	504	2.78%
2019/07/05	0	0.00	1	33.75	33.50	-1	450	-0.22%
2019/07/04	1	33.60	0	0.00	33.40	1	436	0.23%
2019/07/03	0	0.00	2	33.45	33.00	-2	425	-0.47%