奈米醫材 (6612)-美林券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
132.5
漲跌
▲2.5
漲幅
+1.92%
成交量
62張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	130.75	13	131.12	132.50	-11	140	-7.80%
2024/05/07	0	0.00	8	129.00	130.00	-8	140	-5.68%
2024/05/06	1	131.50	0	0.00	129.00	1	140	0.71%
2024/05/03	0	0.00	8	130.75	131.00	-8	140	-5.69%
2024/05/02	2	134.50	4	133.13	134.00	-2	138	-1.44%
2024/04/30	1	136.50	2	133.75	133.50	-1	138	-0.72%
2024/04/29	0	0.00	2	133.75	135.50	-2	137	-1.45%
2024/04/26	2	135.50	4	134.63	133.00	-2	137	-1.46%
2024/04/25	1	142.00	5	139.40	137.00	-4	134	-2.98%
2024/04/24	6	143.67	4	142.50	140.50	2	130	1.54%
2024/04/23	7	146.43	5	150.90	144.00	2	125	1.59%
2024/04/22	5	149.10	2	138.00	150.00	3	113	2.65%
2024/04/16	1	131.00	0	0.00	127.00	1	69	1.43%
2024/04/15	2	131.25	3	130.17	129.50	-1	70	-1.41%
2024/04/12	5	134.60	11	134.68	133.00	-6	70	-8.51%
2024/04/11	7	134.36	6	133.33	136.50	1	68	1.47%
2024/04/10	0	0.00	4	128.13	129.00	-4	56	-7.04%
2024/04/09	1	116.00	3	117.17	117.50	-2	54	-3.67%
2024/04/08	1	116.50	3	115.33	115.00	-2	53	-3.71%
2024/04/03	0	0.00	3	115.00	115.00	-3	54	-5.48%
2024/04/02	1	115.50	3	115.67	116.50	-2	54	-3.65%
2024/04/01	1	112.50	0	0.00	112.50	1	54	1.84%
2024/03/28	1	111.00	0	0.00	110.50	1	54	1.84%
2024/03/27	2	108.25	0	0.00	109.00	2	54	3.67%
2024/03/26	3	107.50	1	106.50	106.00	2	54	3.69%
2024/03/22	2.1	111.80	3	111.17	111.00	-0.9	52	-1.76%
2024/03/21	6	110.92	3	111.00	111.00	3	52	5.67%
2024/03/20	3	112.83	4	111.75	111.50	-1	52	-1.90%
2024/03/19	3	111.83	0	0.00	111.50	3	53	5.64%
2024/03/18	3	113.17	3	112.17	112.00	0	54	0.00%
2024/03/15	3	112.00	3	111.83	112.00	0	55	0.00%
2024/03/14	2	113.50	3	112.83	113.00	-1	54	-1.82%
2024/03/13	2	113.75	0	0.00	112.00	2	54	3.68%
2024/03/12	2	114.75	1	114.50	115.00	1	54	1.83%
2024/03/11	1	114.50	0	0.00	114.50	1	54	1.83%
2024/03/08	4	111.13	0	0.00	111.00	4	54	7.30%
2024/03/07	1	117.00	0	0.00	116.50	1	53	1.88%
2024/03/06	0	0.00	1	118.00	117.00	-1	53	-1.87%
2024/03/05	1	117.50	0	0.00	117.00	1	54	1.84%
2024/03/01	1	121.00	0	0.00	120.00	1	56	1.77%
2024/02/29	2	120.00	0	0.00	120.00	2	63	3.17%
2024/02/26	3	122.67	0	0.00	122.00	3	63	4.70%
2024/02/23	2	120.00	0	0.00	117.50	2	63	3.14%
2024/02/22	2	120.50	0	0.00	119.50	2	63	3.14%
2024/02/20	4	121.13	0	0.00	122.50	4	66	6.02%
2024/02/19	4	121.88	0	0.00	120.00	4	66	5.99%
2024/02/16	3	122.67	0	0.00	121.00	3	69	4.32%
2024/02/15	3	120.83	0	0.00	119.50	3	69	4.31%
2024/02/05	1	116.50	2	116.25	120.00	-1	69	-1.43%
2024/02/02	0	0.00	3	116.67	116.50	-3	70	-4.28%
2024/01/31	0	0.00	2	118.00	119.00	-2	70	-2.85%
2024/01/26	0	0.00	4	118.13	119.00	-4	70	-5.64%
2024/01/25	0	0.00	4	117.75	118.50	-4	70	-5.67%
2024/01/23	1	113.50	1	113.00	113.00	0	70	0.00%
2024/01/18	2	110.50	0	0.00	110.00	2	73	2.74%
2024/01/16	1	113.00	2	113.00	114.00	-1	73	-1.37%
2024/01/15	0	0.00	1	115.50	115.00	-1	73	-1.37%
2024/01/12	1	113.00	1	115.00	115.00	0	73	0.00%
2024/01/10	0	0.00	2	114.50	115.00	-2	73	-2.72%
2024/01/09	0	0.00	2	115.50	114.50	-2	74	-2.70%
2024/01/08	3	118.17	0	0.00	116.50	3	72	4.15%
2024/01/05	0	0.00	4	120.25	120.00	-4	74	-5.39%
2024/01/04	0	0.00	2	119.50	119.00	-2	77	-2.57%
2024/01/03	8	120.00	11	120.77	120.00	-3	78	-3.83%
2023/12/29	0	0.00	1	126.50	126.00	-1	74	-1.34%
2023/12/28	1	125.50	0	0.00	126.50	1	74	1.35%
2023/12/27	1	126.00	0	0.00	126.00	1	74	1.34%
2023/12/26	2	125.25	0	0.00	125.50	2	76	2.63%
2023/12/25	0	0.00	3	126.00	125.00	-3	78	-3.84%
2023/12/22	0	0.00	5	126.50	126.00	-5	86	-5.79%
2023/12/20	0	0.00	4	126.63	126.50	-4	90	-4.42%
2023/12/14	1	127.00	0	0.00	127.00	1	90	1.10%
2023/12/11	0	0.00	1	130.50	130.50	-1	93	-1.06%
2023/12/08	1	130.50	0	0.00	130.50	1	93	1.07%
2023/12/07	2	130.25	0	0.00	129.00	2	93	2.13%
2023/12/06	0	0.00	1	130.50	131.00	-1	93	-1.06%
2023/12/04	1	134.00	0	0.00	133.00	1	93	1.07%
2023/12/01	2	137.00	5	135.50	134.50	-3	93	-3.22%
2023/11/30	0	0.00	1	134.50	134.50	-1	92	-1.08%
2023/11/29	2	135.00	0	0.00	134.50	2	91	2.19%
2023/11/28	1	131.50	0	0.00	132.00	1	90	1.10%
2023/11/27	0	0.00	6	136.42	132.50	-6	89	-6.69%
2023/11/24	0	0.00	2	129.00	128.00	-2	84	-2.36%
2023/11/22	1.3	131.85	5	130.80	130.00	-3.7	85	-4.34%
2023/11/21	0	0.00	2	132.50	131.00	-2	85	-2.35%
2023/11/20	3	129.83	0	0.00	132.50	3	85	3.52%
2023/11/17	0	0.00	1	129.00	129.00	-1	83	-1.20%
2023/11/16	2	129.00	5	128.20	128.50	-3	84	-3.56%
2023/11/14	0	0.00	1	129.00	127.00	-1	82	-1.22%
2023/11/13	0	0.00	3	130.00	129.00	-3	81	-3.66%
2023/11/10	0	0.00	1	130.00	129.50	-1	84	-1.19%
2023/11/08	1	131.50	0	0.00	131.50	1	86	1.16%
2023/11/06	0	0.00	1	131.00	130.00	-1	95	-1.05%
2023/11/03	4	129.88	3	129.33	129.50	1	96	1.04%
2023/11/02	1	128.00	4	127.63	128.00	-3	97	-3.08%
2023/11/01	1	127.50	5	127.40	127.50	-4	97	-4.09%
2023/10/30	2	130.25	5	128.90	129.00	-3	102	-2.91%
2023/10/27	5	128.70	5	129.30	129.00	0	103	0.00%
2023/10/26	1	131.50	2	131.50	129.00	-1	103	-0.96%
2023/10/24	3	131.67	5	131.70	131.50	-2	105	-1.89%
2023/10/19	0	0.00	6	135.25	136.50	-6	115	-5.18%
2023/10/18	0	0.00	3	136.50	136.50	-3	125	-2.39%
2023/10/17	0	0.00	5	136.50	137.00	-5	139	-3.58%
2023/10/16	0	0.00	1	136.50	136.50	-1	150	-0.66%
2023/10/13	3	139.83	6	139.25	139.50	-3	152	-1.96%
2023/10/12	4	141.63	2	145.25	143.00	2	152	1.31%
2023/10/11	1	143.00	1	140.00	140.00	0	150	0.00%
2023/10/06	2	142.25	0	0.00	142.00	2	151	1.32%
2023/10/05	3	143.00	1	142.50	141.50	2	154	1.29%
2023/10/04	5	143.00	0	0.00	142.50	5	159	3.14%
2023/10/03	3	145.17	2	144.25	145.00	1	170	0.59%
2023/10/02	3	144.00	8	143.56	144.00	-5	173	-2.88%
2023/09/28	20	141.83	3	140.83	143.00	17	175	9.70%
2023/09/27	1	140.50	34	144.00	140.50	-33	175	-18.86%
2023/09/26	18	137.28	0	0.00	136.00	18	168	10.70%
2023/09/25	6	133.00	1	132.50	132.50	5	166	3.01%
2023/09/22	4	129.25	1	130.00	130.00	3	173	1.73%
2023/09/19	2	132.00	1	132.00	131.50	1	179	0.56%
2023/09/18	2	134.25	0	0.00	134.50	2	181	1.10%
2023/09/15	0	0.00	27	135.54	136.00	-27	182	-14.76%
2023/09/14	1	130.50	0	0.00	130.50	1	178	0.56%
2023/09/13	2	129.75	0	0.00	129.50	2	179	1.11%
2023/09/12	2	127.50	1	128.50	128.50	1	184	0.54%
2023/09/11	2	129.25	0	0.00	126.50	2	186	1.07%
2023/09/08	2	131.75	0	0.00	131.00	2	187	1.07%
2023/09/07	3	131.17	0	0.00	130.50	3	190	1.58%
2023/09/06	1	133.00	0	0.00	132.50	1	194	0.51%
2023/09/04	1	133.50	0	0.00	133.50	1	214	0.47%
2023/09/01	9	133.33	0	0.00	131.50	9	219	4.09%
2023/08/31	3	131.50	0	0.00	132.50	3	223	1.35%
2023/08/30	22	131.57	0	0.00	131.50	22	232	9.48%
2023/08/29	5	127.40	1	128.50	128.00	4	236	1.69%
2023/08/28	6	127.67	2	127.75	127.00	4	241	1.66%
2023/08/25	4	130.25	2	130.00	130.00	2	247	0.81%
2023/08/24	5	131.10	3	130.33	130.50	2	253	0.79%
2023/08/23	3	130.00	0	0.00	130.00	3	259	1.15%
2023/08/22	3	129.67	13	128.77	130.50	-10	271	-3.68%
2023/08/21	11	131.27	2	131.00	129.50	9	284	3.17%
2023/08/18	11	132.50	5	131.90	131.00	6	290	2.07%
2023/08/17	14	136.32	2	136.75	137.00	12	312	3.84%
2023/08/16	24	133.58	4	134.63	135.50	20	334	5.98%
2023/08/15	7	129.07	1	128.50	129.50	6	338	1.77%
2023/08/14	1	126.50	9	127.00	126.50	-8	345	-2.32%
2023/08/11	3	130.50	3	131.17	131.00	0	352	0.00%
2023/08/10	10	134.15	26	138.06	132.50	-16	360	-4.44%
2023/08/09	5	130.40	3	130.67	130.50	2	371	0.54%
2023/08/08	5	132.80	9	130.56	130.00	-4	385	-1.04%
2023/08/07	6	133.50	2	134.00	134.00	4	397	1.01%
2023/08/04	21	132.24	0	0.00	133.50	21	412	5.09%
2023/08/02	30	130.52	3	131.50	130.00	27	456	5.92%
2023/08/01	2	137.50	7	138.14	137.50	-5	469	-1.07%
2023/07/31	7	140.14	5	139.50	138.50	2	548	0.36%
2023/07/28	4	141.25	5	140.80	140.50	-1	575	-0.17%
2023/07/27	8	142.56	1	141.50	141.50	7	593	1.18%
2023/07/26	6	143.17	13	142.50	142.00	-7	619	-1.13%
2023/07/25	6	149.08	10	148.05	146.50	-4	631	-0.63%
2023/07/24	12	146.04	11	148.23	145.50	1	635	0.16%
2023/07/21	18	152.58	8	151.19	149.50	10	639	1.56%
2023/07/20	8	149.88	38	154.62	148.50	-30	642	-4.67%
2023/07/19	17	144.18	24	149.10	152.00	-7	641	-1.09%
2023/07/18	5	140.00	2	141.75	138.50	3	662	0.45%
2023/07/17	12	145.46	1	145.00	145.00	11	760	1.45%
2023/07/14	18	142.42	3	142.83	142.50	15	813	1.84%
2023/07/13	0	0.00	6	140.17	138.00	-6	830	-0.72%
2023/07/12	5	138.00	4	140.88	138.00	1	838	0.12%
2023/07/11	16	140.19	2	140.50	142.00	14	873	1.60%
2023/07/10	6	146.08	25	147.48	145.00	-19	887	-2.14%
2023/07/07	21	160.43	6	161.00	160.50	15	878	1.71%
2023/07/06	0	0.00	12	162.50	161.50	-12	883	-1.36%
2023/07/05	5	164.20	1	163.00	164.00	4	889	0.45%
2023/07/04	0	0.00	3	162.17	161.50	-3	889	-0.34%
2023/07/03	7	162.93	9	163.00	162.00	-2	889	-0.22%
2023/06/30	18	164.03	4	164.38	164.00	14	889	1.57%
2023/06/29	3	160.33	4	160.63	159.50	-1	885	-0.11%
2023/06/28	15	159.77	3	158.83	160.00	12	886	1.35%
2023/06/27	4	162.00	10	160.45	157.00	-6	888	-0.68%
2023/06/26	1	156.50	0	0.00	157.00	1	886	0.11%
2023/06/21	0	0.00	2	160.25	161.00	-2	888	-0.23%
2023/06/20	0	0.00	9	161.67	161.00	-9	888	-1.01%
2023/06/19	0	0.00	9	162.89	162.00	-9	891	-1.01%
2023/06/16	6	165.83	4	162.50	164.00	2	892	0.22%
2023/06/15	1	161.00	0	0.00	161.00	1	889	0.11%
2023/06/14	0	0.00	3	163.00	162.50	-3	893	-0.34%
2023/06/13	0	0.00	18	163.17	163.50	-18	894	-2.01%
2023/06/12	27	164.67	0	0.00	163.50	27	897	3.01%
2023/06/09	9	165.56	13	167.12	167.00	-4	899	-0.44%
2023/06/08	10	173.50	1	171.00	171.00	9	901	1.00%
2023/06/05	0	0.00	5	172.40	168.00	-5	934	-0.54%
2023/06/02	1	165.00	2	166.00	164.00	-1	929	-0.11%
2023/06/01	1	167.00	0	0.00	167.00	1	928	0.11%
2023/05/31	3	165.00	0	0.00	164.50	3	932	0.32%
2023/05/29	1	165.00	3	165.50	167.00	-2	941	-0.21%
2023/05/26	5	163.80	1	171.50	161.50	4	991	0.40%
2023/05/25	6	177.00	16	175.25	171.00	-10	1,009	-0.99%
2023/05/24	8	175.00	3	174.33	175.00	5	1,011	0.49%
2023/05/23	4	177.38	6	176.75	175.00	-2	1,008	-0.20%
2023/05/22	0	0.00	13	171.50	178.00	-13	996	-1.30%
2023/05/19	6	163.00	18	161.64	162.00	-12	987	-1.22%
2023/05/18	8	162.19	46	163.84	161.50	-38	985	-3.86%
2023/05/17	1	160.50	8	163.25	163.50	-7	981	-0.71%
2023/05/16	3	163.00	12	162.96	160.50	-9	975	-0.92%
2023/05/15	6	156.92	5	163.80	159.00	1	970	0.10%
2023/05/12	4	169.00	5	170.60	169.50	-1	959	-0.10%
2023/05/11	5	175.40	0	0.00	172.00	5	953	0.52%
2023/05/09	0	0.00	3	188.83	182.00	-3	930	-0.32%
2023/05/08	2	181.50	6	186.50	181.50	-4	890	-0.45%
2023/05/05	4	185.00	3	187.17	185.00	1	878	0.11%
2023/05/04	3	178.00	1	184.50	184.50	2	822	0.24%
2023/05/03	1	173.00	10	168.45	168.00	-9	822	-1.09%
2023/05/02	3	168.67	41	166.59	169.50	-38	841	-4.52%
2023/04/28	16	161.03	9	162.72	160.50	7	861	0.81%
2023/04/27	8	155.06	0	0.00	154.00	8	868	0.92%
2023/04/26	2	156.00	3	157.33	155.00	-1	877	-0.11%
2023/04/25	6	157.33	2	159.00	155.50	4	872	0.46%
2023/04/24	26	160.21	46	160.73	158.50	-20	861	-2.32%
2023/04/21	26	161.63	17	159.71	158.50	9	855	1.05%
2023/04/20	67	175.88	61	179.46	169.00	6	831	0.72%
2023/04/19	49	168.64	52	167.60	178.50	-3	731	-0.41%
2023/04/18	29	153.52	16	153.25	162.50	13	676	1.92%
2023/04/17	20	150.08	0	0.00	148.00	20	657	3.04%
2023/04/14	0	0.00	44	149.53	145.00	-44	647	-6.80%
2023/04/13	0	0.00	6	143.08	150.00	-6	608	-0.99%
2023/04/12	0	0.00	1	136.50	136.50	-1	589	-0.17%
2023/04/11	0	0.00	8	137.94	137.50	-8	585	-1.37%
2023/04/10	6	130.83	28	135.20	139.50	-22	577	-3.81%
2023/03/31	1	130.00	0	0.00	129.50	1	564	0.18%
2023/03/30	4	130.38	0	0.00	130.00	4	562	0.71%
2023/03/29	2	127.50	0	0.00	126.00	2	558	0.36%
2023/03/28	4	127.00	0	0.00	126.50	4	556	0.72%
2023/03/16	2	127.00	0	0.00	127.00	2	534	0.37%
2023/03/14	4	128.38	17	129.91	126.50	-13	531	-2.45%
2023/03/13	9	128.00	12	130.75	127.00	-3	525	-0.57%
2023/03/10	19	142.71	21	144.74	137.50	-2	514	-0.39%
2023/03/09	12	136.96	3	137.33	137.00	9	478	1.88%
2023/03/08	7	145.00	19	141.45	139.50	-12	467	-2.57%
2023/03/07	3	143.50	12	143.33	140.50	-9	461	-1.95%
2023/03/06	18	142.22	13	143.27	142.00	5	456	1.09%
2023/03/03	0	0.00	4	142.50	142.00	-4	451	-0.89%
2023/03/02	0	0.00	2	140.00	141.50	-2	442	-0.45%
2023/03/01	2	138.50	3	142.50	137.50	-1	430	-0.23%
2023/02/24	13	146.50	20	149.68	142.50	-7	420	-1.66%
2023/02/23	2	144.00	2	144.75	152.00	0	364	0.00%
2023/02/22	6	135.00	7	136.29	138.50	-1	333	-0.30%
2023/02/20	0	0.00	1	127.50	126.50	-1	312	-0.32%
2023/01/31	0	0.00	1	116.00	120.00	-1	185	-0.54%
2022/12/14	1	82.50	0	0.00	82.60	1	48	2.05%
2022/12/01	0	0.00	1	83.00	83.00	-1	75	-1.33%
2022/11/15	0	0.00	1	80.40	80.70	-1	84	-1.18%
2022/11/11	0	0.00	1	84.00	81.80	-1	87	-1.14%
2022/11/09	0	0.00	1	80.20	79.40	-1	89	-1.12%
2022/10/28	0	0.00	1	73.50	73.40	-1	98	-1.02%
2022/10/27	0	0.00	1	72.90	73.30	-1	99	-1.01%
2022/10/26	0	0.00	1	72.00	72.00	-1	99	-1.00%
2022/10/25	1	72.60	0	0.00	72.60	1	99	1.00%
2022/10/20	0	0.00	1	73.50	73.90	-1	100	-0.99%
2022/10/19	2	75.10	1	76.70	75.00	1	101	0.99%
2022/10/18	1	76.00	0	0.00	75.70	1	102	0.98%
2022/10/17	2	73.25	4	75.00	75.50	-2	102	-1.94%
2022/10/14	1	75.10	1	75.60	75.00	0	102	0.00%
2022/10/13	3	71.23	5	73.48	71.80	-2	103	-1.93%
2022/10/12	0	0.00	2	76.65	75.80	-2	102	-1.96%
2022/10/11	3	77.53	12	77.37	76.70	-9	101	-8.84%
2022/10/07	0	0.00	1	84.50	85.00	-1	96	-1.03%
2022/10/03	0	0.00	3	84.10	84.00	-3	99	-3.00%
2022/09/30	0	0.00	3	80.43	82.60	-3	99	-3.01%
2022/09/29	2	82.10	0	0.00	81.70	2	100	1.99%
2022/09/28	0	0.00	1	80.90	80.00	-1	100	-1.00%
2022/09/26	0	0.00	4	85.53	84.80	-4	99	-4.04%
2022/09/23	0	0.00	1	87.90	88.30	-1	99	-1.00%
2022/09/19	1	86.40	0	0.00	86.20	1	101	0.98%
2022/09/16	2	89.75	0	0.00	88.40	2	103	1.93%
2022/09/14	2	90.45	0	0.00	92.00	2	103	1.93%
2022/09/13	2	89.55	11	90.44	90.80	-9	101	-8.87%
2022/09/12	22	86.69	1	86.20	88.90	21	99	21.14%
2022/09/08	9	86.41	9	86.20	85.00	0	96	0.00%
2022/08/11	0	0.00	1	77.50	77.60	-1	124	-0.80%
2022/08/04	0	0.00	2	72.15	73.00	-2	122	-1.63%
2022/08/03	0	0.00	3	74.27	73.00	-3	122	-2.45%
2022/07/28	2	75.30	0	0.00	75.50	2	124	1.60%
2022/07/26	2	75.00	0	0.00	75.90	2	124	1.60%
2022/07/25	2	75.80	0	0.00	75.70	2	124	1.60%
2022/07/21	1	73.60	0	0.00	73.40	1	125	0.79%
2022/07/20	0	0.00	1	73.80	73.70	-1	127	-0.78%
2022/07/18	0	0.00	1	72.50	72.90	-1	134	-0.74%
2022/07/13	0	0.00	1	71.70	71.80	-1	146	-0.68%
2022/07/12	0	0.00	1	73.50	71.70	-1	148	-0.67%
2022/07/08	0	0.00	2	77.45	76.90	-2	167	-1.19%
2022/07/07	0	0.00	1	77.40	78.30	-1	171	-0.58%
2022/07/06	0	0.00	2	74.60	74.70	-2	177	-1.13%
2022/06/28	1	78.40	0	0.00	78.40	1	202	0.49%
2022/06/24	1	77.00	0	0.00	77.90	1	230	0.43%
2022/06/22	3	74.50	0	0.00	74.00	3	290	1.03%
2022/06/20	2	76.20	1	76.70	74.20	1	340	0.29%
2022/06/16	1	81.20	0	0.00	80.30	1	357	0.28%
2022/06/14	3	81.93	2	82.20	81.30	1	363	0.28%
2022/06/13	0	0.00	2	86.85	82.90	-2	363	-0.55%
2022/06/10	5	88.40	1	87.80	86.10	4	355	1.13%
2022/06/09	0	0.00	1	86.00	80.60	-1	337	-0.30%
2022/06/07	0	0.00	1	74.60	74.60	-1	352	-0.28%
2022/06/01	1	75.70	0	0.00	75.80	1	374	0.27%
2022/05/27	1	74.60	0	0.00	74.30	1	393	0.25%
2022/05/26	0	0.00	2	74.30	73.50	-2	394	-0.51%
2022/05/17	0	0.00	1	77.00	77.20	-1	396	-0.25%
2022/05/13	0	0.00	1	77.40	77.10	-1	399	-0.25%
2022/05/12	0	0.00	2	78.60	76.90	-2	400	-0.50%
2022/05/10	1	75.80	0	0.00	75.30	1	409	0.24%
2022/05/09	1	77.30	0	0.00	76.90	1	408	0.24%
2022/05/05	1	82.10	0	0.00	82.10	1	406	0.25%
2022/04/27	3	82.13	0	0.00	83.00	3	412	0.73%
2022/04/26	0	0.00	1	83.80	81.60	-1	411	-0.24%
2022/04/22	2	88.20	3	90.97	88.20	-1	446	-0.22%
2022/04/20	4	93.25	0	0.00	90.00	4	482	0.83%
2022/04/15	0	0.00	3	93.20	92.80	-3	493	-0.61%
2022/04/14	1	93.20	0	0.00	92.40	1	484	0.21%
2022/04/13	2	86.20	0	0.00	86.80	2	472	0.42%
2022/04/12	1	86.70	0	0.00	87.00	1	468	0.21%
2022/04/11	2	92.40	2	91.80	88.40	0	463	0.00%
2022/04/08	2	86.30	0	0.00	87.50	2	455	0.44%
2022/04/06	1	91.40	0	0.00	91.00	1	447	0.22%
2022/04/01	1	90.70	0	0.00	89.80	1	446	0.22%
2022/03/31	1	87.90	0	0.00	87.80	1	443	0.23%
2022/03/30	3	90.43	3	93.60	90.30	0	446	0.00%
2022/03/29	1	98.30	1	94.60	94.90	0	444	0.00%
2022/03/28	5	97.12	2	97.05	94.10	3	432	0.69%
2022/03/25	0	0.00	3	95.27	94.70	-3	408	-0.74%
2022/03/23	1	89.70	0	0.00	89.10	1	396	0.25%
2022/03/21	1	84.30	0	0.00	83.80	1	365	0.27%
2022/03/18	1	78.60	0	0.00	82.50	1	358	0.28%
2022/03/16	1	80.40	0	0.00	77.90	1	347	0.29%
2022/03/15	2	79.30	0	0.00	79.30	2	343	0.58%
2022/03/11	0	0.00	2	83.80	81.00	-2	329	-0.61%
2022/03/10	1	78.10	2	78.95	79.70	-1	316	-0.32%
2022/03/09	1	75.60	0	0.00	78.20	1	301	0.33%
2022/03/08	0	0.00	1	71.00	71.10	-1	295	-0.34%
2022/02/15	0	0.00	3	72.10	74.20	-3	250	-1.20%
2022/01/17	1	83.70	1	84.10	74.00	0	215	0.00%
2022/01/14	1	78.20	1	70.80	79.70	0	182	0.00%
2022/01/13	2	75.45	1	75.40	76.50	1	153	0.65%
2022/01/11	0	0.00	1	70.50	70.80	-1	141	-0.71%
2021/12/24	1	72.70	1	74.10	71.10	0	107	0.00%
2021/12/21	2	71.00	2	73.80	70.20	0	84	0.00%
2021/12/20	1	75.80	1	78.60	72.70	0	76	0.00%
2021/06/21	1	61.30	0	0.00	62.70	1	103	0.97%
2021/05/13	1	64.60	0	0.00	66.90	1	102	0.98%
2021/05/12	0	0.00	1	67.20	66.50	-1	102	-0.98%
2021/05/11	0	0.00	1	68.40	69.10	-1	100	-1.00%
2021/05/10	1	69.50	1	69.50	69.50	0	99	0.00%
2021/05/07	9	69.78	9	69.42	69.10	0	99	0.00%
2021/05/04	0	0.00	4	65.03	68.30	-4	99	-4.03%
2021/04/29	1	67.30	2	68.40	67.20	-1	96	-1.03%
2021/04/27	0	0.00	3	70.13	68.90	-3	95	-3.15%
2021/04/26	0	0.00	1	70.50	71.50	-1	92	-1.08%
2021/04/23	2	70.50	0	0.00	70.80	2	91	2.19%
2021/04/22	0	0.00	1	72.30	70.20	-1	94	-1.05%
2021/04/19	0	0.00	2	74.80	73.50	-2	91	-2.18%
2021/04/16	0	0.00	1	73.90	76.00	-1	89	-1.11%
2021/04/15	3	74.97	1	74.10	75.50	2	86	2.30%
2021/04/14	3	72.67	1	72.60	74.00	2	82	2.43%
2021/04/13	1	72.40	2	72.35	72.50	-1	79	-1.26%
2021/04/12	14	70.08	0	0.00	71.60	14	76	18.39%
2021/04/07	0	0.00	4	71.98	70.10	-4	72	-5.52%
2021/04/06	3	70.07	7	71.39	72.90	-4	68	-5.84%
2021/04/01	5	72.32	2	70.90	72.70	3	64	4.67%
2021/03/31	1	66.90	0	0.00	68.40	1	58	1.72%
2021/03/30	1	68.00	2	68.25	67.00	-1	56	-1.77%
2021/03/29	2	68.75	1	68.60	69.10	1	52	1.91%
2021/03/25	2	63.95	1	63.80	63.80	1	38	2.60%
2021/03/24	0	0.00	1	62.10	62.50	-1	37	-2.69%
2021/03/17	0	0.00	1	61.40	61.60	-1	36	-2.76%
2021/03/12	0	0.00	2	62.80	62.80	-2	34	-5.88%
2021/03/11	0	0.00	1	62.50	63.00	-1	34	-2.93%
2021/03/09	2	63.00	0	0.00	62.90	2	34	5.83%
2021/03/04	2	61.45	0	0.00	61.80	2	33	5.99%
2021/02/23	0	0.00	1	63.10	62.80	-1	33	-2.96%
2021/02/22	1	60.90	0	0.00	62.20	1	34	2.91%
2021/02/05	1	60.30	0	0.00	60.40	1	33	2.98%
2021/02/04	0	0.00	2	60.80	60.60	-2	33	-5.96%
2021/02/01	1	60.80	0	0.00	60.60	1	33	2.97%
2021/01/20	0	0.00	1	61.10	60.30	-1	33	-3.02%
2021/01/15	1	63.00	0	0.00	63.30	1	31	3.16%
2021/01/14	1	60.50	0	0.00	60.70	1	26	3.72%
2021/01/13	0	0.00	1	59.50	62.00	-1	26	-3.72%
2021/01/06	0	0.00	1	61.10	61.30	-1	26	-3.74%
2021/01/05	1	62.00	0	0.00	61.70	1	26	3.81%
2020/12/28	1	61.00	0	0.00	60.70	1	25	3.89%
2020/12/21	0	0.00	1	62.40	62.00	-1	29	-3.34%
2020/12/18	1	61.00	0	0.00	62.40	1	42	2.33%
2020/12/07	0	0.00	1	61.10	61.30	-1	50	-1.99%
2020/12/04	2	62.20	0	0.00	62.40	2	50	3.96%
2020/11/24	0	0.00	1	62.00	61.80	-1	52	-1.92%
2020/11/17	1	61.20	0	0.00	61.50	1	51	1.94%
2020/11/10	0	0.00	1	62.50	60.50	-1	56	-1.78%
2020/11/09	1	60.00	0	0.00	59.50	1	55	1.79%
2020/11/04	0	0.00	1	58.70	58.70	-1	56	-1.77%
2020/10/27	2	59.25	0	0.00	60.20	2	57	3.47%
2020/10/23	1	60.50	0	0.00	60.00	1	57	1.74%
2020/10/14	1	61.00	0	0.00	61.40	1	63	1.58%
2020/10/13	1	62.10	0	0.00	61.80	1	67	1.48%
2020/10/08	1	62.00	0	0.00	62.20	1	70	1.42%
2020/10/06	0	0.00	1	62.80	62.40	-1	77	-1.30%
2020/10/05	0	0.00	1	62.60	62.80	-1	83	-1.19%
2020/09/29	1	61.90	1	61.00	63.00	0	117	0.00%
2020/09/28	1	62.60	1	62.80	62.20	0	120	0.00%
2020/09/25	2	62.70	2	63.35	62.20	0	123	0.00%
2020/09/24	3	65.20	0	0.00	64.60	3	124	2.41%
2020/09/23	11	72.46	21	71.63	66.00	-10	126	-7.91%
2020/09/22	2	67.55	2	68.30	69.30	0	114	0.00%
2020/09/18	1	63.20	0	0.00	63.90	1	112	0.89%
2020/09/15	0	0.00	1	61.20	62.50	-1	126	-0.79%
2020/09/14	2	61.70	0	0.00	61.90	2	128	1.56%
2020/09/11	1	62.30	1	62.00	62.00	0	130	0.00%
2020/09/10	0	0.00	3	64.33	63.80	-3	133	-2.24%
2020/09/07	3	65.40	0	0.00	65.10	3	140	2.14%
2020/09/03	1	66.10	0	0.00	65.90	1	145	0.69%
2020/09/02	0	0.00	1	66.30	66.10	-1	150	-0.67%
2020/08/31	1	66.30	1	66.70	66.50	0	164	0.00%
2020/08/21	1	65.00	1	64.80	66.10	0	178	0.00%
2020/08/20	0	0.00	12	64.93	63.80	-12	180	-6.66%
2020/08/19	0	0.00	12	67.13	66.50	-12	182	-6.57%
2020/08/18	0	0.00	1	68.50	68.60	-1	182	-0.55%
2020/08/17	1	68.20	6	67.68	69.20	-5	184	-2.71%
2020/08/14	5	67.80	1	67.00	67.80	4	186	2.14%
2020/08/13	0	0.00	6	67.62	67.40	-6	191	-3.14%
2020/08/12	0	0.00	3	67.63	67.80	-3	214	-1.40%
2020/08/11	0	0.00	4	68.23	69.00	-4	228	-1.75%
2020/08/10	3	69.70	2	69.50	69.80	1	230	0.43%
2020/08/07	1	70.00	4	69.55	69.60	-3	230	-1.30%
2020/08/06	0	0.00	3	69.97	70.30	-3	232	-1.29%
2020/08/05	2	70.00	0	0.00	70.20	2	233	0.86%
2020/08/04	0	0.00	1	70.00	70.00	-1	235	-0.43%
2020/07/29	2	68.90	1	68.10	69.10	1	250	0.40%
2020/07/28	1	68.00	6	67.42	67.90	-5	254	-1.96%
2020/07/27	0	0.00	6	68.42	68.00	-6	255	-2.35%
2020/07/24	1	71.10	6	70.43	69.80	-5	255	-1.95%
2020/07/23	0	0.00	3	71.13	70.80	-3	256	-1.17%
2020/07/22	4	72.08	3	71.80	71.60	1	260	0.38%
2020/07/21	1	71.60	5	71.46	71.50	-4	260	-1.53%
2020/07/20	9	71.10	6	70.82	71.50	3	260	1.15%
2020/07/17	2	72.00	4	71.60	70.70	-2	260	-0.77%
2020/07/16	3	74.97	1	74.00	74.20	2	256	0.78%
2020/07/15	1	74.50	0	0.00	73.80	1	256	0.39%
2020/07/14	4	76.00	2	75.90	74.80	2	257	0.78%
2020/07/13	0	0.00	5	78.82	78.30	-5	253	-1.97%
2020/07/10	11	77.91	10	78.78	79.90	1	254	0.39%
2020/07/09	16	80.89	30	79.92	80.00	-14	250	-5.60%
2020/07/08	55	80.51	51	81.39	82.30	4	243	1.64%
2020/07/07	0	0.00	10	75.89	75.90	-10	222	-4.49%
2020/07/06	27	76.27	4	75.70	77.00	23	232	9.89%
2020/07/03	0	0.00	12	75.18	75.00	-12	231	-5.18%
2020/07/02	13	76.24	1	75.60	75.50	12	231	5.18%
2020/07/01	1	74.80	0	0.00	74.50	1	229	0.44%
2020/06/29	2	74.00	3	74.83	74.00	-1	232	-0.43%
2020/06/24	0	0.00	2	75.15	74.60	-2	232	-0.86%
2020/06/23	2	75.00	6	75.42	75.10	-4	236	-1.69%
2020/06/22	33	76.61	22	77.33	75.40	11	236	4.65%
2020/06/19	0	0.00	1	74.00	73.60	-1	227	-0.44%
2020/06/18	0	0.00	11	75.46	75.30	-11	227	-4.84%
2020/06/17	17	75.54	4	75.63	75.80	13	226	5.75%
2020/06/15	8	75.91	14	74.76	73.00	-6	229	-2.62%
2020/06/12	12	70.71	0	0.00	72.60	12	226	5.29%
2020/06/10	1	73.60	0	0.00	74.00	1	231	0.43%
2020/06/08	10	78.29	25	78.20	77.30	-15	241	-6.20%
2020/06/05	18	74.11	0	0.00	74.80	18	244	7.37%
2020/06/04	3	73.53	1	73.90	73.00	2	245	0.81%
2020/06/03	1	72.80	0	0.00	72.30	1	246	0.41%
2020/05/29	5	74.00	6	73.58	73.00	-1	248	-0.40%
2020/05/28	0	0.00	2	77.20	76.80	-2	241	-0.83%
2020/05/27	2	77.55	5	77.00	77.30	-3	243	-1.23%
2020/05/26	5	78.18	0	0.00	78.40	5	244	2.05%
2020/05/25	0	0.00	4	79.38	78.70	-4	241	-1.66%
2020/05/22	2	80.50	2	80.10	79.70	0	240	0.00%
2020/05/21	15	81.82	15	79.96	80.00	0	239	0.00%
2020/05/20	2	80.55	1	82.00	80.50	1	238	0.42%
2020/05/19	3	85.87	21	84.14	82.00	-18	235	-7.65%
2020/05/18	10	79.81	6	80.00	80.10	4	216	1.85%
2020/05/15	7	72.04	0	0.00	72.90	7	203	3.45%
2020/05/13	2	70.40	3	70.10	70.10	-1	202	-0.49%
2020/05/12	0	0.00	6	70.57	70.10	-6	203	-2.95%
2020/05/11	9	71.70	0	0.00	70.60	9	207	4.34%
2020/05/08	2	73.30	15	71.77	70.70	-13	206	-6.29%
2020/05/07	2	73.85	0	0.00	73.30	2	205	0.98%
2020/05/06	16	71.60	2	71.45	71.30	14	204	6.84%
2020/05/05	0	0.00	14	70.54	69.50	-14	201	-6.94%
2020/05/04	20	68.46	1	71.00	69.40	19	202	9.37%
2020/04/30	1	66.60	4	66.65	67.30	-3	201	-1.49%
2020/04/29	5	66.32	8	66.03	66.60	-3	203	-1.48%
2020/04/28	0	0.00	4	65.33	65.90	-4	209	-1.91%
2020/04/27	10	65.22	7	64.44	66.00	3	217	1.38%
2020/04/24	3	63.00	1	62.80	62.70	2	217	0.92%
2020/04/22	6	61.02	0	0.00	61.20	6	255	2.34%
2020/04/21	0	0.00	6	62.07	61.00	-6	277	-2.16%
2020/04/20	4	63.30	0	0.00	63.50	4	279	1.43%
2020/04/17	1	64.40	12	63.82	63.30	-11	280	-3.92%
2020/04/16	5	63.30	0	0.00	63.50	5	281	1.78%
2020/04/15	7	63.03	2	62.60	63.10	5	285	1.75%
2020/04/14	7	63.39	7	62.34	62.80	0	284	0.00%
2020/04/13	1	63.70	7	61.59	61.40	-6	287	-2.09%
2020/04/10	7	62.91	15	61.60	62.80	-8	290	-2.75%
2020/04/09	12	61.51	13	60.93	63.00	-1	299	-0.33%
2020/04/08	9	57.69	0	0.00	58.60	9	321	2.80%
2020/04/07	2	58.10	18	57.30	57.20	-16	344	-4.65%
2020/04/06	6	56.40	3	55.80	56.60	3	344	0.87%
2020/04/01	1	56.00	1	55.40	56.20	0	344	0.00%
2020/03/31	12	55.26	9	54.88	55.80	3	347	0.86%
2020/03/30	4	54.05	1	55.10	54.20	3	347	0.86%
2020/03/27	5	54.40	12	53.69	53.40	-7	349	-2.00%
2020/03/26	2	53.50	3	52.00	53.50	-1	348	-0.29%
2020/03/25	1	53.50	1	54.60	53.60	0	355	0.00%
2020/03/24	1	51.30	1	51.00	51.30	0	357	0.00%
2020/03/23	5	49.14	0	0.00	49.30	5	359	1.39%
2020/03/20	17	51.35	2	51.60	51.10	15	362	4.13%
2020/03/19	1	48.60	10	48.77	48.45	-9	366	-2.46%
2020/03/17	1	57.40	10	58.93	57.20	-9	385	-2.34%
2020/03/16	2	66.50	15	65.27	63.10	-13	385	-3.38%
2020/03/13	17	65.95	9	65.86	66.30	8	390	2.05%
2020/03/12	4	72.40	3	72.87	72.40	1	389	0.26%
2020/03/11	15	78.43	13	77.68	76.70	2	399	0.50%
2020/03/10	11	73.78	8	73.23	74.20	3	396	0.76%
2020/03/09	2	75.10	4	75.78	75.20	-2	410	-0.49%
2020/03/06	0	0.00	1	75.20	75.20	-1	483	-0.21%
2020/03/05	1	76.00	0	0.00	75.90	1	521	0.19%
2020/03/04	0	0.00	7	74.96	74.20	-7	546	-1.28%
2020/03/03	0	0.00	4	75.20	75.70	-4	629	-0.64%
2020/03/02	10	74.81	1	73.90	75.30	9	707	1.27%
2020/02/27	0	0.00	10	76.13	75.80	-10	751	-1.33%
2020/02/26	1	76.80	1	76.50	77.10	0	787	0.00%
2020/02/25	6	76.50	1	76.90	76.80	5	874	0.57%
2020/02/24	0	0.00	4	76.70	77.20	-4	922	-0.43%
2020/02/21	8	77.81	2	77.40	77.60	6	934	0.64%
2020/02/20	0	0.00	13	77.98	77.70	-13	971	-1.34%
2020/02/19	10	78.37	0	0.00	78.00	10	973	1.03%
2020/02/18	0	0.00	1	76.90	76.70	-1	969	-0.10%
2020/02/14	1	78.00	1	77.80	77.50	0	971	0.00%
2020/02/13	0	0.00	13	78.05	77.40	-13	971	-1.34%
2020/02/12	25	79.33	5	78.94	79.00	20	971	2.06%
2020/02/11	0	0.00	1	77.20	77.20	-1	976	-0.10%
2020/02/10	3	76.53	2	76.25	76.00	1	975	0.10%
2020/02/07	1	78.50	1	77.50	76.10	0	974	0.00%
2020/02/06	0	0.00	5	77.90	77.90	-5	975	-0.51%
2020/02/05	5	78.68	13	77.66	78.20	-8	976	-0.82%
2020/02/04	0	0.00	9	76.69	76.80	-9	983	-0.92%
2020/02/03	1	76.00	4	76.03	76.00	-3	984	-0.30%
2020/01/31	22	77.81	12	76.59	78.20	10	982	1.02%
2020/01/30	10	76.75	11	79.36	76.10	-1	975	-0.10%
2020/01/20	1	82.80	1	85.00	83.10	0	967	0.00%
2020/01/17	25	85.11	25	84.89	84.60	0	963	0.00%
2020/01/16	33	86.27	30	86.85	86.50	3	951	0.32%
2020/01/15	25	85.05	19	84.60	83.80	6	926	0.65%
2020/01/13	2	83.90	10	82.81	82.00	-8	902	-0.89%
2020/01/10	6	81.73	2	81.10	81.50	4	900	0.44%
2020/01/09	1	81.20	13	81.38	81.50	-12	897	-1.34%
2020/01/08	0	0.00	1	82.70	81.80	-1	893	-0.11%
2020/01/07	16	83.09	1	83.50	83.20	15	892	1.68%
2020/01/06	0	0.00	6	82.90	81.70	-6	888	-0.68%
2020/01/03	21	85.74	17	85.99	83.90	4	883	0.45%
2020/01/02	15	89.47	46	89.11	87.10	-31	869	-3.56%
2019/12/31	43	83.00	16	83.63	86.90	27	835	3.23%
2019/12/30	1	79.40	1	79.90	79.00	0	812	0.00%
2019/12/26	0	0.00	1	80.50	79.70	-1	809	-0.12%
2019/12/24	1	81.50	2	81.10	80.70	-1	805	-0.12%
2019/12/20	5	84.00	28	83.64	82.20	-23	810	-2.84%
2019/12/19	20	83.19	2	82.35	82.40	18	801	2.25%
2019/12/18	4	81.15	15	81.34	81.50	-11	796	-1.38%
2019/12/17	0	0.00	12	82.85	82.70	-12	792	-1.51%
2019/12/16	29	82.08	4	81.63	82.10	25	788	3.17%
2019/12/13	3	82.27	7	82.60	80.20	-4	780	-0.51%
2019/12/12	9	84.81	10	85.79	82.90	-1	769	-0.13%
2019/12/11	8	87.36	2	86.90	86.80	6	753	0.80%
2019/12/10	4	87.15	6	87.80	86.70	-2	748	-0.27%
2019/12/09	1	88.00	28	87.61	86.40	-27	740	-3.65%
2019/12/06	36	88.06	8	87.01	88.60	28	733	3.82%
2019/12/04	4	89.95	4	90.60	88.70	0	704	0.00%
2019/12/03	8	94.43	27	94.31	89.30	-19	687	-2.77%
2019/12/02	26	90.11	7	89.44	92.20	19	611	3.11%
2019/11/29	10	92.90	10	92.39	91.30	0	572	0.00%
2019/11/28	10	95.76	25	96.58	94.10	-15	546	-2.75%
2019/11/27	32	92.09	17	93.09	94.50	15	461	3.25%
2019/11/26	3	89.30	15	89.70	86.90	-12	382	-3.13%
2019/11/25	42	87.65	33	87.02	87.80	9	335	2.68%
2019/11/22	76	88.33	6	85.55	87.70	70	297	23.56%
2019/11/21	16	78.06	9	78.78	80.90	7	210	3.32%
2019/11/20	25	73.92	24	73.97	73.60	1	161	0.62%
2019/11/19	11	74.42	12	74.06	72.80	-1	147	-0.68%
2019/11/18	2	69.45	0	0.00	69.70	2	109	1.83%
2019/11/15	1	68.00	2	68.10	68.10	-1	107	-0.93%
2019/11/14	0	0.00	3	68.30	67.90	-3	107	-2.79%
2019/11/13	1	69.20	0	0.00	69.00	1	106	0.94%
2019/11/12	6	69.77	0	0.00	69.80	6	106	5.64%
2019/11/11	3	71.03	1	69.50	69.30	2	105	1.89%
2019/11/08	4	71.15	6	70.48	70.30	-2	104	-1.92%
2019/11/06	0	0.00	2	68.85	69.00	-2	98	-2.03%
2019/11/05	3	68.70	1	70.00	69.40	2	98	2.03%
2019/11/04	3	68.60	3	69.23	68.50	0	96	0.00%
2019/11/01	1	70.20	7	70.81	69.30	-6	93	-6.39%
2019/10/31	1	66.80	1	67.10	68.20	0	83	0.00%
2019/10/30	7	66.40	0	0.00	66.20	7	81	8.58%
2019/10/23	0	0.00	1	67.10	66.40	-1	84	-1.18%
2019/10/21	0	0.00	5	67.30	67.00	-5	85	-5.84%
2019/10/18	4	66.45	1	67.40	67.30	3	88	3.40%
2019/10/17	1	66.20	0	0.00	66.20	1	90	1.11%
2019/10/14	1	68.00	1	66.80	67.40	0	103	0.00%
2019/10/07	1	67.00	2	66.80	66.80	-1	111	-0.90%
2019/10/03	2	67.85	0	0.00	67.50	2	129	1.55%
2019/10/01	0	0.00	1	68.50	68.00	-1	146	-0.68%
2019/09/26	4	68.40	9	68.90	67.80	-5	149	-3.35%
2019/09/25	8	67.25	2	66.65	68.60	6	149	4.00%
2019/09/23	1	64.20	0	0.00	64.60	1	146	0.68%
2019/09/11	1	64.00	0	0.00	63.80	1	186	0.54%
2019/08/26	1	64.30	0	0.00	65.80	1	205	0.49%
2019/08/20	1	65.40	1	66.20	66.00	0	203	0.00%
2019/08/19	1	66.00	0	0.00	66.20	1	203	0.49%
2019/08/08	4	70.35	4	70.30	69.20	0	196	0.00%
2019/08/07	2	70.40	7	70.00	70.00	-5	194	-2.57%
2019/08/06	5	68.96	0	0.00	69.50	5	193	2.58%
2019/08/02	0	0.00	3	67.30	67.90	-3	193	-1.55%
2019/08/01	4	68.00	1	68.00	68.20	3	193	1.55%
2019/07/30	0	0.00	4	68.40	68.10	-4	192	-2.08%
2019/07/29	0	0.00	7	70.07	69.90	-7	190	-3.67%
2019/07/26	6	70.03	3	69.87	70.10	3	190	1.57%
2019/07/25	5	68.94	0	0.00	69.30	5	188	2.66%
2019/07/24	1	68.00	0	0.00	68.00	1	185	0.54%
2019/07/23	0	0.00	1	67.80	67.70	-1	184	-0.54%
2019/07/22	0	0.00	5	68.10	67.90	-5	183	-2.73%
2019/07/19	5	69.22	0	0.00	69.00	5	179	2.79%
2019/07/18	0	0.00	3	70.33	68.60	-3	176	-1.70%
2019/07/17	0	0.00	1	71.00	70.70	-1	169	-0.59%
2019/07/16	5	71.52	0	0.00	71.60	5	165	3.02%
2019/07/11	0	0.00	9	70.77	70.50	-9	158	-5.69%
2019/07/10	1	71.10	0	0.00	71.10	1	154	0.65%
2019/07/09	10	71.93	0	0.00	70.90	10	152	6.57%
2019/07/05	0	0.00	8	70.39	69.30	-8	134	-5.94%
2019/07/04	7	68.19	1	67.30	67.80	6	119	5.02%
2019/07/02	2	67.70	0	0.00	67.70	2	115	1.73%
2019/06/26	0	0.00	1	67.20	66.50	-1	107	-0.93%
2019/06/25	2	69.75	2	70.20	68.60	0	103	0.00%
2019/06/20	1	63.80	0	0.00	63.70	1	74	1.34%
2019/06/17	0	0.00	3	65.53	65.80	-3	70	-4.28%
2019/06/12	0	0.00	1	58.60	58.50	-1	53	-1.86%
2019/06/10	0	0.00	1	59.50	59.50	-1	57	-1.75%
2019/06/03	5	57.66	0	0.00	58.00	5	65	7.64%
2019/05/22	2	57.60	2	57.10	57.30	0	79	0.00%
2019/05/17	2	59.00	4	58.13	57.80	-2	87	-2.28%
2019/05/16	2	58.55	0	0.00	58.90	2	92	2.17%
2019/05/06	0	0.00	4	60.00	60.20	-4	131	-3.04%
2019/05/03	1	60.50	0	0.00	60.20	1	148	0.67%
2019/04/19	3	60.70	0	0.00	60.70	3	158	1.89%
2019/04/17	0	0.00	1	61.50	61.30	-1	160	-0.62%
2019/04/16	1	61.30	0	0.00	61.00	1	162	0.61%
2019/04/11	2	62.70	4	62.70	62.10	-2	162	-1.23%
2019/04/10	1	63.80	1	63.70	63.70	0	161	0.00%
2019/04/09	2	64.10	0	0.00	64.00	2	162	1.23%
2019/04/08	0	0.00	5	63.62	64.00	-5	161	-3.09%
2019/04/03	7	63.70	3	63.13	63.70	4	161	2.47%
2019/04/01	1	62.10	0	0.00	62.10	1	160	0.62%
2019/03/29	0	0.00	1	62.90	62.10	-1	159	-0.63%
2019/03/28	1	62.90	0	0.00	63.00	1	158	0.63%
2019/03/26	2	63.20	2	63.15	63.00	0	159	0.00%
2019/03/15	1	63.50	1	64.50	64.50	0	159	0.00%
2019/03/14	2	64.00	2	64.25	63.80	0	158	0.00%
2019/03/11	1	66.00	2	65.50	65.00	-1	159	-0.63%
2019/03/08	0	0.00	7	67.46	67.10	-7	158	-4.40%
2019/03/07	3	68.67	7	68.04	67.90	-4	159	-2.51%
2019/03/06	1	68.30	0	0.00	68.00	1	159	0.63%
2019/03/04	9	68.59	0	0.00	68.80	9	159	5.64%
2019/02/27	2	67.30	0	0.00	67.50	2	159	1.25%
2019/02/26	2	67.45	2	67.20	67.00	0	164	0.00%
2019/02/22	1	69.00	1	68.50	68.10	0	164	0.00%
2019/02/21	3	70.40	3	70.17	69.20	0	163	0.00%
2019/02/13	0	0.00	1	72.00	71.60	-1	158	-0.63%
2019/02/12	1	69.50	4	68.30	68.10	-3	146	-2.04%
2019/02/11	3	67.63	0	0.00	68.20	3	145	2.06%
2019/01/30	1	67.00	0	0.00	67.00	1	147	0.68%
2019/01/25	0	0.00	4	67.50	67.50	-4	169	-2.36%
2019/01/24	4	69.05	4	68.73	68.50	0	167	0.00%
2019/01/23	4	65.95	0	0.00	66.00	4	152	2.62%
2019/01/09	0	0.00	1	65.40	65.90	-1	222	-0.45%
2019/01/08	1	64.50	0	0.00	66.00	1	236	0.42%
2019/01/04	0	0.00	1	60.50	61.60	-1	239	-0.42%
2019/01/03	1	62.00	0	0.00	61.60	1	242	0.41%
2018/11/28	0	0.00	1	69.00	68.70	-1	271	-0.37%
2018/11/27	1	68.70	0	0.00	68.80	1	272	0.37%
2018/11/22	0	0.00	6	67.72	67.60	-6	270	-2.22%
2018/11/21	6	68.00	0	0.00	68.00	6	270	2.22%
2018/11/20	0	0.00	1	68.40	68.50	-1	269	-0.37%
2018/11/16	1	68.00	0	0.00	67.50	1	271	0.37%
2018/11/08	0	0.00	7	73.29	71.30	-7	274	-2.55%
2018/11/07	7	72.86	0	0.00	73.50	7	273	2.56%
2018/11/05	0	0.00	4	76.27	75.50	-4	269	-1.48%
2018/11/02	1	69.00	0	0.00	71.50	1	259	0.39%
2018/11/01	3	65.47	0	0.00	65.00	3	260	1.15%
2018/10/18	0	0.00	2	68.60	69.10	-2	317	-0.63%
2018/10/17	2	69.45	1	66.20	69.90	1	326	0.31%
2018/10/16	1	63.40	1	62.20	65.50	0	327	0.00%
2018/10/15	1	59.50	0	0.00	59.60	1	348	0.29%
2018/09/28	0	0.00	2	61.30	60.70	-2	436	-0.46%
2018/09/25	2	61.80	0	0.00	62.20	2	433	0.46%
2018/09/21	0	0.00	1	56.30	57.70	-1	428	-0.23%
2018/09/20	1	59.00	0	0.00	57.60	1	429	0.23%
2018/09/17	0	0.00	4	54.60	54.70	-4	433	-0.92%
2018/09/14	0	0.00	12	56.90	56.90	-12	431	-2.78%
2018/09/13	16	58.47	0	0.00	58.50	16	427	3.74%
2018/09/03	0	0.00	29	63.87	62.90	-29	426	-6.80%
2018/08/31	25	64.94	0	0.00	66.00	25	423	5.91%
2018/08/30	4	63.20	0	0.00	62.40	4	417	0.96%
2018/08/28	0	0.00	14	63.08	63.00	-14	416	-3.36%
2018/08/27	14	63.03	0	0.00	63.10	14	415	3.37%
2018/08/07	0	0.00	55	83.03	81.30	-55	359	-15.28%
2018/08/06	55	82.37	0	0.00	83.00	55	347	15.82%
2018/07/27	0	0.00	83	86.08	86.60	-83	288	-28.73%
2018/07/26	83	87.83	0	0.00	88.00	83	276	30.01%
2018/07/25	0	0.00	82	83.50	83.00	-82	255	-32.08%
2018/07/24	82	87.72	0	0.00	86.60	82	239	34.23%
2018/07/23	0	0.00	83	84.61	84.50	-83	222	-37.33%
2018/07/20	83	89.72	0	0.00	88.10	83	201	41.22%