博晟生醫 (6733)-美林券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
37.55
漲跌
▲0.25
漲幅
+0.67%
成交量
137張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	37.65	1	37.85	37.55	0	276	0.00%
2024/05/07	2	37.10	0	0.00	37.30	2	278	0.72%
2024/05/06	4	37.28	9	37.21	37.00	-5	280	-1.78%
2024/05/02	2	36.80	0	0.00	36.80	2	287	0.70%
2024/04/30	2	36.65	0	0.00	36.50	2	291	0.69%
2024/04/29	13	36.65	0	0.00	36.65	13	299	4.34%
2024/04/26	9	36.42	0	0.00	36.60	9	302	2.97%
2024/04/25	10	36.28	0	0.00	36.20	10	304	3.29%
2024/04/24	7	36.72	0	0.00	36.70	7	305	2.29%
2024/04/23	2	36.38	1	36.45	36.40	1	310	0.32%
2024/04/22	1	36.60	2	36.25	36.00	-1	315	-0.32%
2024/04/19	6	36.97	8	36.49	36.45	-2	316	-0.63%
2024/04/18	2	36.75	0	0.00	37.10	2	313	0.64%
2024/04/17	1	37.00	0	0.00	37.05	1	314	0.32%
2024/04/16	0	0.00	17	36.82	36.70	-17	315	-5.38%
2024/04/12	4	37.50	0	0.00	38.10	4	321	1.24%
2024/04/11	0	0.00	2	37.45	37.50	-2	322	-0.62%
2024/04/10	0	0.00	1	38.05	37.80	-1	321	-0.31%
2024/04/09	7	38.40	0	0.00	37.90	7	321	2.17%
2024/04/08	1	37.25	1	37.00	37.30	0	319	0.00%
2024/04/03	1	37.35	0	0.00	37.40	1	317	0.31%
2024/04/02	0	0.00	16	37.75	37.80	-16	319	-5.01%
2024/04/01	0	0.00	2	37.95	37.90	-2	327	-0.61%
2024/03/29	11	37.75	0	0.00	37.90	11	343	3.20%
2024/03/27	3	37.45	0	0.00	37.60	3	354	0.85%
2024/03/26	3	37.50	1	37.50	37.50	2	357	0.56%
2024/03/22	0	0.00	8	37.78	37.70	-8	357	-2.24%
2024/03/21	0	0.00	6	37.77	37.80	-6	357	-1.68%
2024/03/20	1	38.05	0	0.00	38.10	1	357	0.28%
2024/03/15	0	0.00	21	38.00	38.00	-21	353	-5.94%
2024/03/14	1	38.10	6	38.10	38.60	-5	358	-1.39%
2024/03/13	1	38.60	0	0.00	38.50	1	360	0.28%
2024/03/08	1	37.80	0	0.00	37.75	1	402	0.25%
2024/03/07	5	38.20	11	39.00	38.50	-6	442	-1.36%
2024/03/06	3	39.25	53	39.15	39.15	-50	506	-9.87%
2024/03/05	31	39.93	1	40.00	39.40	30	523	5.74%
2024/03/04	0	0.00	22	39.30	39.30	-22	517	-4.25%
2024/03/01	10	39.85	13	39.86	39.55	-3	512	-0.59%
2024/02/29	7	40.10	0	0.00	39.90	7	507	1.38%
2024/02/27	3	40.17	0	0.00	39.55	3	506	0.59%
2024/02/26	7	40.06	0	0.00	40.05	7	504	1.39%
2024/02/23	7	39.60	0	0.00	39.35	7	501	1.40%
2024/02/22	0	0.00	3	39.37	39.15	-3	503	-0.60%
2024/02/21	1	39.65	4	39.40	39.60	-3	501	-0.60%
2024/02/19	1	40.85	4	41.00	40.80	-3	488	-0.61%
2024/02/16	4	41.20	0	0.00	41.25	4	475	0.84%
2024/02/05	32	40.02	0	0.00	39.80	32	451	7.09%
2024/02/02	4	39.20	0	0.00	39.40	4	442	0.90%
2024/02/01	6	39.34	0	0.00	39.40	6	443	1.35%
2024/01/29	1	39.70	0	0.00	39.50	1	446	0.22%
2024/01/26	16	39.65	1	39.30	39.35	15	444	3.38%
2024/01/25	0	0.00	4	38.65	39.10	-4	438	-0.91%
2024/01/24	2	39.30	0	0.00	39.30	2	436	0.46%
2024/01/23	44	39.17	0	0.00	39.30	44	433	10.16%
2024/01/22	12	38.67	1	38.40	38.80	11	426	2.58%
2024/01/19	2	38.40	0	0.00	38.40	2	424	0.47%
2024/01/18	9	37.90	0	0.00	38.00	9	424	2.12%
2024/01/17	0	0.00	22	38.17	38.35	-22	425	-5.18%
2024/01/16	11	38.91	0	0.00	38.70	11	420	2.62%
2024/01/15	5	38.70	0	0.00	38.45	5	418	1.19%
2024/01/12	9	38.06	0	0.00	37.75	9	420	2.14%
2024/01/11	2	37.45	0	0.00	37.50	2	418	0.48%
2024/01/09	0	0.00	2	37.55	38.25	-2	417	-0.48%
2024/01/05	2	38.08	0	0.00	38.20	2	409	0.49%
2024/01/03	0	0.00	1	38.40	38.25	-1	407	-0.25%
2023/12/29	1	38.15	0	0.00	38.25	1	403	0.25%
2023/12/14	0	0.00	1	36.80	36.65	-1	350	-0.29%
2023/12/08	0	0.00	3	37.67	37.65	-3	347	-0.86%
2023/12/07	3	38.50	2	38.60	37.65	1	344	0.29%
2023/12/06	2	37.80	0	0.00	37.65	2	336	0.59%
2023/12/04	0	0.00	3	41.60	40.90	-3	301	-0.99%
2023/12/01	0	0.00	10	40.09	41.65	-10	257	-3.88%
2023/11/30	2	37.48	0	0.00	38.00	2	185	1.08%
2023/11/27	5	34.98	0	0.00	35.05	5	176	2.83%
2023/11/22	1	34.95	0	0.00	35.35	1	173	0.58%
2023/11/21	1	35.05	0	0.00	35.10	1	172	0.58%
2023/11/20	4	34.05	0	0.00	34.10	4	169	2.35%
2023/11/10	0	0.00	12	34.97	34.30	-12	187	-6.42%
2023/11/09	0	0.00	2	34.78	35.20	-2	190	-1.05%
2023/11/08	0	0.00	1	34.35	34.30	-1	201	-0.50%
2023/11/03	1	32.70	0	0.00	32.55	1	215	0.46%
2023/11/01	3	32.35	0	0.00	32.40	3	242	1.24%
2023/10/30	1	33.30	0	0.00	33.55	1	250	0.40%
2023/10/25	5	32.75	0	0.00	32.60	5	262	1.90%
2023/10/24	1	32.50	0	0.00	32.50	1	265	0.38%
2023/10/11	0	0.00	6	35.57	35.50	-6	351	-1.71%
2023/10/05	4	35.75	0	0.00	35.75	4	388	1.03%
2023/10/02	0	0.00	1	36.35	36.30	-1	439	-0.23%
2023/09/22	0	0.00	1	36.10	36.10	-1	562	-0.18%
2023/09/20	0	0.00	1	36.65	36.55	-1	610	-0.16%
2023/09/19	0	0.00	12	36.88	36.75	-12	628	-1.91%
2023/09/18	0	0.00	10	37.38	37.00	-10	634	-1.58%
2023/09/15	19	37.21	0	0.00	37.65	19	636	2.99%
2023/09/13	1	35.50	0	0.00	35.40	1	649	0.15%
2023/09/12	1	35.50	3	34.90	35.40	-2	661	-0.30%
2023/09/11	3	35.20	11	35.30	35.10	-8	673	-1.19%
2023/09/08	0	0.00	10	35.75	35.55	-10	693	-1.44%
2023/09/07	1	36.00	13	35.98	35.90	-12	720	-1.67%
2023/09/05	0	0.00	17	36.48	36.40	-17	803	-2.12%
2023/09/04	0	0.00	12	36.46	36.50	-12	876	-1.37%
2023/09/01	3	37.65	1	37.25	37.20	2	949	0.21%
2023/08/31	0	0.00	5	36.84	37.20	-5	959	-0.52%
2023/08/29	15	34.73	0	0.00	34.90	15	1,012	1.48%
2023/08/24	3	35.37	0	0.00	35.05	3	1,165	0.26%
2023/08/22	1	35.30	0	0.00	35.20	1	1,179	0.08%
2023/08/17	0	0.00	4	36.98	37.25	-4	1,251	-0.32%
2023/08/15	12	35.40	0	0.00	35.65	12	1,270	0.94%
2023/08/14	25	34.50	0	0.00	34.45	25	1,272	1.96%
2023/08/11	24	36.33	0	0.00	36.40	24	1,271	1.89%
2023/08/10	0	0.00	1	38.25	37.50	-1	1,272	-0.08%
2023/08/07	1	38.25	0	0.00	38.15	1	1,326	0.08%
2023/07/19	0	0.00	3	43.97	43.15	-3	1,668	-0.18%
2023/07/17	3	40.70	1	40.65	43.00	2	1,872	0.11%
2023/07/14	1	40.00	0	0.00	40.70	1	1,922	0.05%
2023/07/10	1	43.15	0	0.00	43.05	1	1,954	0.05%
2023/06/19	0	0.00	3	43.35	44.30	-3	2,344	-0.13%
2023/06/16	3	43.50	0	0.00	43.65	3	2,402	0.12%
2023/06/15	0	0.00	2	44.25	44.05	-2	2,425	-0.08%
2023/06/14	0	0.00	2	44.70	44.10	-2	2,417	-0.08%
2023/06/12	4	46.75	30	47.54	45.65	-26	2,378	-1.09%
2023/06/09	0	0.00	2	46.75	47.50	-2	2,346	-0.09%
2023/06/08	32	47.55	16	45.60	47.80	16	2,301	0.70%
2023/06/07	16	45.98	14	45.68	44.70	2	2,236	0.09%
2023/06/06	2	42.55	0	0.00	42.75	2	2,171	0.09%
2023/06/05	6	41.70	0	0.00	42.35	6	2,166	0.28%
2023/06/01	4	42.08	0	0.00	42.60	4	2,122	0.19%
2023/05/30	2	39.05	0	0.00	39.30	2	2,025	0.10%
2023/05/25	0	0.00	12	39.58	39.55	-12	2,110	-0.57%
2023/05/24	12	40.13	3	40.08	40.05	9	2,103	0.43%
2023/05/23	3	40.73	0	0.00	40.85	3	2,087	0.14%
2023/05/22	0	0.00	4	39.15	39.20	-4	2,052	-0.19%
2023/05/19	0	0.00	8	37.43	38.00	-8	2,036	-0.39%
2023/05/18	0	0.00	1	37.90	37.60	-1	2,027	-0.05%
2023/05/17	0	0.00	8	37.60	37.55	-8	2,021	-0.40%
2023/05/16	21	36.95	0	0.00	36.95	21	2,010	1.04%
2023/05/08	0	0.00	18	40.24	40.00	-18	1,904	-0.95%
2023/05/05	18	40.82	20	41.14	41.00	-2	1,884	-0.11%
2023/05/04	6	41.32	60	41.44	42.00	-54	1,851	-2.92%
2023/05/02	0	0.00	12	38.03	39.35	-12	1,785	-0.67%
2023/04/27	2	37.50	0	0.00	39.45	2	1,704	0.12%
2023/04/26	26	36.91	6	37.50	38.35	20	1,678	1.19%
2023/04/25	39	39.37	0	0.00	38.55	39	1,641	2.38%
2023/04/24	4	40.60	29	40.66	41.85	-25	1,565	-1.60%
2023/04/21	50	39.78	93	41.04	41.60	-43	1,514	-2.84%
2023/04/19	14	36.49	23	37.23	39.25	-9	1,283	-0.70%
2023/04/18	62	35.20	0	0.00	35.70	62	1,215	5.10%
2023/04/17	40	35.16	0	0.00	34.95	40	1,181	3.39%
2023/03/22	0	0.00	14	32.48	32.55	-14	573	-2.44%
2023/03/21	14	28.20	6	28.68	29.70	8	485	1.65%
2023/03/20	6	27.30	0	0.00	27.00	6	417	1.44%
2022/10/25	0	0.00	1	19.90	19.95	-1	335	-0.30%
2022/10/24	0	0.00	8	20.27	20.10	-8	336	-2.38%
2022/10/21	0	0.00	4	20.43	20.20	-4	336	-1.19%
2022/10/20	0	0.00	1	20.40	20.50	-1	338	-0.30%
2022/10/19	0	0.00	3	20.60	20.30	-3	339	-0.88%
2022/10/18	3	20.68	3	21.00	20.60	0	341	0.00%
2022/10/17	12	20.17	2	20.80	20.55	10	343	2.91%
2022/10/14	7	20.94	0	0.00	21.00	7	341	2.05%
2022/10/13	0	0.00	12	21.20	20.25	-12	341	-3.52%
2022/10/12	8	21.26	11	21.44	21.10	-3	338	-0.89%
2022/10/11	15	21.86	4	21.93	21.60	11	336	3.27%
2022/10/07	4	22.78	2	23.30	23.15	2	334	0.60%
2022/10/06	2	22.70	0	0.00	22.95	2	333	0.60%
2022/10/05	0	0.00	2	23.55	23.15	-2	332	-0.60%
2022/10/04	2	23.05	0	0.00	23.40	2	332	0.60%
2021/12/03	0	0.00	1	26.10	26.15	-1	69	-1.44%
2021/10/28	0	0.00	1	23.55	23.55	-1	50	-1.97%
2021/07/21	0	0.00	2	24.20	24.20	-2	127	-1.56%
2021/07/16	1	24.80	0	0.00	24.60	1	141	0.71%
2021/07/13	1	24.40	0	0.00	24.35	1	146	0.68%
2021/06/15	0	0.00	1	27.10	27.00	-1	253	-0.39%
2021/06/09	0	0.00	1	26.80	26.85	-1	261	-0.38%
2021/05/26	1	27.00	0	0.00	26.85	1	288	0.35%
2021/05/18	2	25.63	0	0.00	26.00	2	351	0.57%
2021/04/26	0	0.00	1	30.60	30.45	-1	387	-0.26%
2021/04/06	0	0.00	8	30.08	30.00	-8	315	-2.53%
2021/04/01	1	30.40	0	0.00	30.30	1	310	0.32%
2021/03/31	0	0.00	3	30.73	30.55	-3	311	-0.96%
2021/03/30	3	31.07	6	31.24	31.00	-3	315	-0.95%
2021/03/29	3	31.02	3	31.57	31.10	0	321	0.00%
2021/03/26	5	30.17	0	0.00	30.05	5	317	1.58%
2021/03/25	0	0.00	1	30.10	30.10	-1	315	-0.32%
2021/03/24	8	30.31	1	30.10	30.50	7	315	2.22%
2021/03/23	1	30.30	0	0.00	30.15	1	318	0.31%
2021/03/19	0	0.00	2	30.95	30.50	-2	320	-0.62%
2021/03/18	2	31.20	2	31.10	31.00	0	321	0.00%
2021/03/17	0	0.00	1	31.10	31.05	-1	321	-0.31%
2021/03/15	3	31.00	3	30.85	31.05	0	324	0.00%
2021/03/12	3	31.00	1	31.60	31.05	2	323	0.62%
2021/03/11	1	31.95	14	32.31	31.70	-13	320	-4.05%
2021/03/10	14	30.06	0	0.00	31.00	14	312	4.47%
2021/03/09	0	0.00	2	29.58	29.45	-2	309	-0.65%
2021/03/08	0	0.00	2	29.68	29.40	-2	308	-0.65%
2021/03/05	1	29.20	0	0.00	29.70	1	306	0.33%
2021/03/03	3	29.97	1	29.90	29.90	2	306	0.65%
2021/03/02	0	0.00	7	30.75	30.00	-7	313	-2.23%
2021/02/26	2	30.40	11	30.40	30.65	-9	311	-2.89%
2021/02/25	1	30.90	2	30.70	30.70	-1	310	-0.32%
2021/02/24	4	30.99	2	30.75	30.95	2	309	0.65%
2021/02/23	18	32.31	17	33.35	31.70	1	305	0.33%
2021/02/22	17	31.73	0	0.00	32.10	17	283	6.00%