晉弘 (6796)-美林券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
80.9
漲跌
▲1.0
漲幅
+1.25%
成交量
22張
產業
上市生技醫療類股▲1.42%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	80.20	0	0.00	80.90	1	86	1.16%
2024/05/28	3	79.50	1	80.00	80.60	2	91	2.19%
2024/05/27	1	79.00	5	79.82	79.50	-4	92	-4.34%
2024/05/23	0	0.00	5	80.20	80.50	-5	94	-5.29%
2024/05/22	0	0.00	1	81.20	80.50	-1	94	-1.05%
2024/05/20	1	82.00	4	81.68	81.80	-3	96	-3.11%
2024/05/17	2	80.75	0	0.00	81.70	2	96	2.06%
2024/05/16	1	80.00	6	79.88	80.20	-5	97	-5.15%
2024/05/15	0	0.00	5	79.94	79.80	-5	98	-5.07%
2024/05/14	7	80.54	0	0.00	80.70	7	99	7.07%
2024/05/13	4	79.88	0	0.00	80.50	4	99	4.01%
2024/05/10	0	0.00	1	82.10	81.30	-1	100	-1.00%
2024/05/09	0	0.00	1	82.20	82.20	-1	100	-0.99%
2024/05/07	0	0.00	2	82.70	81.60	-2	102	-1.95%
2024/05/06	2	83.00	4	83.40	82.80	-2	103	-1.93%
2024/05/03	0	0.00	22	83.81	83.40	-22	104	-21.11%
2024/05/02	1	80.10	3	79.90	79.90	-2	114	-1.75%
2024/04/30	2	79.65	7	80.01	79.40	-5	114	-4.36%
2024/04/29	4	76.85	1	77.40	77.40	3	113	2.64%
2024/04/26	1	75.20	1	75.50	75.20	0	113	0.00%
2024/04/25	1	75.50	1	76.60	75.50	0	114	0.00%
2024/04/24	2	76.75	0	0.00	76.90	2	115	1.73%
2024/04/23	2	76.55	0	0.00	76.70	2	117	1.70%
2024/04/22	20	75.60	4	75.13	75.70	16	117	13.65%
2024/04/19	23	75.89	4	76.58	75.20	19	116	16.25%
2024/04/18	3	78.50	2	79.10	78.40	1	113	0.88%
2024/04/17	3	79.83	3	80.00	79.50	0	112	0.00%
2024/04/16	22	80.76	4	81.53	79.70	18	111	16.09%
2024/04/15	0	0.00	2	85.90	85.40	-2	108	-1.85%
2024/04/12	1	87.20	6	87.17	87.20	-5	106	-4.70%
2024/04/11	2	87.20	2	87.40	87.50	0	106	0.00%
2024/04/10	3	87.13	0	0.00	87.70	3	107	2.79%
2024/04/09	2	86.10	1	86.60	86.10	1	108	0.92%
2024/04/08	1	86.00	3	86.43	86.00	-2	108	-1.85%
2024/04/03	0	0.00	2	85.55	86.00	-2	107	-1.85%
2024/04/02	1	86.10	2	86.00	86.10	-1	108	-0.92%
2024/04/01	18	86.28	0	0.00	86.40	18	108	16.52%
2024/03/29	5	85.80	6	86.13	85.50	-1	108	-0.92%
2024/03/28	4	86.33	2	86.60	86.10	2	108	1.84%
2024/03/27	8	86.14	2	86.40	86.00	6	108	5.54%
2024/03/26	0	0.00	4	86.93	86.10	-4	107	-3.71%
2024/03/25	0	0.00	2	88.40	87.70	-2	108	-1.85%
2024/03/22	14	87.19	3	86.20	88.40	11	107	10.28%
2024/03/21	24	86.33	10	87.91	85.80	14	106	13.16%
2024/03/20	6	89.45	9	90.04	89.70	-3	103	-2.90%
2024/03/19	2	92.65	2	92.30	91.50	0	109	0.00%
2024/03/18	16	92.40	2	92.05	92.60	14	110	12.72%
2024/03/15	6	91.40	5	91.18	91.40	1	109	0.91%
2024/03/14	20	91.34	3	91.43	91.30	17	109	15.54%
2024/03/13	7	92.57	12	93.44	90.80	-5	108	-4.60%
2024/03/12	6	94.40	8	93.81	94.50	-2	106	-1.88%
2024/03/11	6	94.70	4	94.70	94.90	2	105	1.90%
2024/03/08	1	96.70	11	95.28	94.80	-10	105	-9.47%
2024/03/07	4	94.65	13	96.01	96.70	-9	104	-8.65%
2024/03/06	1	97.90	4	98.88	97.50	-3	99	-3.02%
2024/03/05	2	99.55	1	99.60	99.20	1	99	1.01%
2024/03/04	1	98.40	9	97.66	97.70	-8	99	-8.08%
2024/03/01	1	97.60	10	97.88	97.60	-9	99	-9.07%
2024/02/29	0	0.00	3	98.60	98.40	-3	103	-2.89%
2024/02/27	9	98.41	20	99.18	99.50	-11	108	-10.15%
2024/02/26	7	99.96	0	0.00	100.50	7	107	6.52%
2024/02/23	2	100.05	7	99.69	99.60	-5	106	-4.70%
2024/02/22	2	100.25	5	99.94	100.00	-3	108	-2.77%
2024/02/21	3	100.50	2	100.50	99.80	1	108	0.92%
2024/02/20	0	0.00	1	101.50	101.00	-1	108	-0.92%
2024/02/19	11.3	102.44	0	0.00	101.50	11.3	108	10.41%
2024/02/16	33	101.33	0	0.00	102.00	33	109	30.23%
2024/02/15	5	100.20	3	100.33	100.50	2	110	1.81%
2024/02/05	2	100.00	2	100.50	99.80	0	111	0.00%
2024/02/02	1	103.50	0	0.00	101.00	1	117	0.85%
2024/02/01	2	102.00	0	0.00	101.50	2	117	1.70%
2024/01/31	3	102.67	0	0.00	102.00	3	117	2.54%
2024/01/30	5	102.90	3	103.83	102.50	2	119	1.68%
2024/01/29	2	104.00	0	0.00	104.00	2	118	1.69%
2024/01/26	2	103.50	0	0.00	103.50	2	119	1.68%
2024/01/25	5	105.40	22	108.84	105.00	-17	118	-14.39%
2024/01/24	5	100.80	1	100.50	100.50	4	106	3.76%
2024/01/23	8	100.94	0	0.00	100.50	8	107	7.45%
2024/01/22	8	100.66	1	101.00	100.50	7	112	6.21%
2024/01/19	5	99.26	1	98.70	99.10	4	116	3.44%
2024/01/18	3	98.97	2	98.85	98.80	1	115	0.86%
2024/01/17	3	102.50	13	102.69	101.00	-10	115	-8.67%
2024/01/15	2	104.75	2	104.00	105.50	0	115	0.00%
2024/01/12	0	0.00	2	103.75	103.50	-2	114	-1.75%
2024/01/11	1	103.50	4	104.13	103.50	-3	115	-2.59%
2024/01/10	0	0.00	3	103.83	104.00	-3	115	-2.59%
2024/01/09	2	105.00	5	104.60	104.00	-3	116	-2.57%
2024/01/08	0	0.00	2	105.75	106.00	-2	117	-1.70%
2024/01/05	3	105.33	0	0.00	106.00	3	119	2.52%
2024/01/04	2	104.75	12	104.67	103.50	-10	121	-8.20%
2024/01/03	3	105.50	6	106.25	105.50	-3	139	-2.15%
2024/01/02	8	108.81	0	0.00	108.50	8	139	5.73%
2023/12/29	4	108.50	3	108.50	109.00	1	140	0.71%
2023/12/28	2	109.25	1	109.00	109.50	1	140	0.71%
2023/12/27	7	108.43	0	0.00	109.00	7	142	4.93%
2023/12/25	5	110.00	2	110.00	110.00	3	143	2.09%
2023/12/22	4	108.88	2	109.00	108.50	2	148	1.34%
2023/12/21	0	0.00	1	109.00	108.00	-1	148	-0.67%
2023/12/20	2	109.00	2	109.50	110.00	0	149	0.00%
2023/12/19	4	108.13	2	111.25	109.00	2	149	1.34%
2023/12/18	0	0.00	8	111.94	111.00	-8	149	-5.36%
2023/12/15	5	111.10	8	112.06	111.00	-3	148	-2.02%
2023/12/14	33	110.88	14	110.93	112.50	19	147	12.89%
2023/12/13	3	108.50	3	107.00	108.50	0	142	0.00%
2023/12/12	0	0.00	3	106.50	106.50	-3	141	-2.11%
2023/12/11	2	107.00	1	106.00	106.50	1	142	0.70%
2023/12/08	1	108.00	1	108.00	107.50	0	142	0.00%
2023/12/06	3	106.83	4	107.25	106.50	-1	145	-0.69%
2023/12/05	3	106.33	0	0.00	106.50	3	146	2.04%
2023/12/04	4	108.50	2	107.50	107.50	2	148	1.35%
2023/12/01	3	108.33	3	108.50	108.00	0	150	0.00%
2023/11/30	0	0.00	2	107.00	107.50	-2	154	-1.30%
2023/11/29	2	108.25	0	0.00	108.50	2	156	1.28%
2023/11/28	2	107.00	9	107.61	107.00	-7	161	-4.34%
2023/11/27	30	108.97	15	109.03	107.50	15	175	8.56%
2023/11/24	5	109.30	12	108.58	106.50	-7	173	-4.03%
2023/11/22	3	105.67	8	105.25	105.00	-5	171	-2.91%
2023/11/21	6	106.25	2	106.25	106.00	4	173	2.31%
2023/11/20	2	104.50	9	103.72	104.00	-7	172	-4.05%
2023/11/17	4	104.50	12	104.17	104.50	-8	173	-4.61%
2023/11/16	1	104.50	7	103.93	104.50	-6	174	-3.45%
2023/11/15	9	104.06	14	104.21	104.00	-5	179	-2.78%
2023/11/14	1	105.00	1	107.50	103.50	0	181	0.00%
2023/11/13	1	106.50	3	106.67	106.00	-2	182	-1.10%
2023/11/10	0	0.00	12	110.83	107.00	-12	184	-6.49%
2023/11/09	1	107.00	11	107.36	106.50	-10	183	-5.46%
2023/11/08	5	107.00	4	107.50	107.00	1	191	0.52%
2023/11/07	5	110.20	1	108.00	107.00	4	200	1.99%
2023/11/06	7	109.07	0	0.00	108.50	7	227	3.08%
2023/11/03	4	109.25	3	110.17	108.50	1	239	0.42%
2023/11/01	2	108.00	1	107.50	107.50	1	249	0.40%
2023/10/31	0	0.00	2	109.50	107.00	-2	253	-0.79%
2023/10/30	3	109.67	4	111.13	110.00	-1	266	-0.38%
2023/10/27	10	107.30	9	109.28	109.50	1	270	0.37%
2023/10/26	0	0.00	2	107.75	106.00	-2	284	-0.70%
2023/10/25	1	110.00	2	108.50	108.50	-1	302	-0.33%
2023/10/24	8	107.06	2	107.00	108.00	6	330	1.81%
2023/10/23	4	108.13	1	108.50	107.00	3	378	0.79%
2023/10/20	3	107.50	0	0.00	107.50	3	498	0.60%
2023/10/19	4	108.00	2	109.50	108.00	2	571	0.35%
2023/10/18	0	0.00	1	108.50	107.50	-1	616	-0.16%
2023/10/17	1	110.50	7	111.64	110.00	-6	665	-0.90%
2023/10/16	10	109.50	4	110.75	110.50	6	742	0.81%
2023/10/13	9	112.83	6	113.83	111.00	3	805	0.37%
2023/10/12	4	115.00	8	116.00	114.00	-4	818	-0.49%
2023/10/11	14	121.64	64	119.94	117.50	-50	827	-6.04%
2023/10/06	30	114.72	0	0.00	115.00	30	809	3.70%
2023/10/05	4	114.13	6	112.67	112.50	-2	809	-0.25%
2023/10/04	0	0.00	3	111.00	112.50	-3	810	-0.37%
2023/10/03	16	111.50	5	111.30	112.00	11	812	1.35%
2023/10/02	5	111.10	1	111.00	110.50	4	811	0.49%
2023/09/28	10	110.00	7	109.71	110.00	3	810	0.37%
2023/09/27	17	110.29	10	110.70	110.00	7	810	0.86%
2023/09/26	0	0.00	4	107.88	106.50	-4	806	-0.50%
2023/09/25	10	108.80	8	109.19	109.00	2	808	0.25%
2023/09/22	3	106.00	1	106.00	106.50	2	808	0.25%
2023/09/21	1	106.50	1	106.00	105.50	0	814	0.00%
2023/09/20	3	107.83	1	107.00	107.00	2	819	0.24%
2023/09/19	3	108.50	2	107.50	107.00	1	821	0.12%
2023/09/18	3	108.83	6	108.42	109.00	-3	826	-0.36%
2023/09/15	6	108.92	6	109.33	108.00	0	828	0.00%
2023/09/14	4	109.38	1	111.00	110.00	3	827	0.36%
2023/09/13	4	109.00	0	0.00	109.00	4	826	0.48%
2023/09/12	2	107.75	1	107.00	108.50	1	826	0.12%
2023/09/11	15	107.57	11	107.23	106.50	4	825	0.48%
2023/09/08	3	109.50	2	109.50	109.50	1	822	0.12%
2023/09/07	2	112.00	4	112.00	111.50	-2	821	-0.24%
2023/09/06	7	114.71	1	115.50	114.00	6	820	0.73%
2023/09/05	16	117.56	20	117.70	115.00	-4	817	-0.49%
2023/09/04	0	0.00	6	118.92	117.50	-6	816	-0.73%
2023/09/01	13	119.85	1	120.50	119.00	12	814	1.47%
2023/08/31	7	118.71	40	120.89	119.00	-33	814	-4.05%
2023/08/30	16	115.25	3	114.83	115.00	13	801	1.62%
2023/08/29	9	113.17	5	114.00	114.50	4	800	0.50%
2023/08/28	0	0.00	3	112.33	113.00	-3	799	-0.38%
2023/08/25	12	113.83	2	111.50	114.50	10	796	1.25%
2023/08/24	9	113.28	17	113.65	112.50	-8	795	-1.01%
2023/08/23	2	113.75	12	113.29	113.00	-10	794	-1.26%
2023/08/22	1	114.00	3	114.00	113.50	-2	794	-0.25%
2023/08/21	6	115.17	5	115.70	115.50	1	793	0.13%
2023/08/17	0	0.00	1	116.50	116.50	-1	785	-0.13%
2023/08/16	2	111.25	6	111.58	114.00	-4	781	-0.51%
2023/08/15	4	112.25	7	109.93	111.50	-3	779	-0.38%
2023/08/14	28	107.59	25	106.86	106.50	3	774	0.39%
2023/08/11	15	112.20	6	112.75	112.00	9	765	1.18%
2023/08/10	17	120.09	34	122.35	116.00	-17	755	-2.25%
2023/08/09	17	118.06	23	114.57	116.50	-6	727	-0.82%
2023/08/08	3	111.17	27	112.44	111.00	-24	714	-3.36%
2023/08/07	7	113.57	4	113.75	115.00	3	712	0.42%
2023/08/04	15	113.57	3	113.00	113.50	12	706	1.70%
2023/08/02	14	114.46	30	114.48	114.00	-16	704	-2.27%
2023/08/01	3	119.50	9	120.28	118.00	-6	691	-0.87%
2023/07/31	24	121.17	23	121.41	118.00	1	683	0.15%
2023/07/28	24	125.25	29	125.62	123.00	-5	666	-0.75%
2023/07/27	41	129.76	83	133.55	127.00	-42	651	-6.45%
2023/07/26	83	133.17	22	137.25	131.00	61	622	9.80%
2023/07/25	66	147.36	70	148.26	143.00	-4	574	-0.70%
2023/07/24	11	130.05	13	130.88	138.50	-2	455	-0.44%
2023/07/21	18	129.89	28	130.48	126.00	-10	386	-2.59%
2023/07/20	20	124.45	116	124.50	125.00	-96	346	-27.71%	大賣/
2023/07/19	66	128.91	35	129.46	131.00	31	298	10.39%
2023/07/18	72	122.85	24	121.42	119.50	48	228	21.01%
2023/07/17	0	0.00	6	119.83	121.50	-6	175	-3.41%
2023/07/14	38	106.88	4	108.25	110.50	34	183	18.52%
2023/07/13	3	100.50	4	101.25	100.50	-1	177	-0.56%
2023/07/12	0	0.00	6	100.18	99.50	-6	180	-3.33%
2023/07/11	0	0.00	3	103.00	101.50	-3	186	-1.61%
2023/07/10	6	102.75	3	101.83	103.00	3	198	1.51%
2023/07/07	4	101.38	1	99.90	102.00	3	208	1.44%
2023/07/06	2	101.00	6	101.33	100.50	-4	209	-1.91%
2023/07/05	0	0.00	3	101.83	101.50	-3	212	-1.41%
2023/07/04	1	101.00	2	102.50	101.00	-1	213	-0.47%
2023/07/03	1	103.00	0	0.00	102.00	1	215	0.46%
2023/06/29	0	0.00	7	106.50	104.00	-7	218	-3.20%
2023/06/28	9	104.83	2	105.00	107.00	7	215	3.25%
2023/06/27	3	100.50	2	102.00	101.00	1	223	0.45%
2023/06/26	0	0.00	1	103.50	102.50	-1	227	-0.44%
2023/06/20	1	95.80	0	0.00	97.20	1	223	0.45%
2023/06/19	0	0.00	1	96.30	96.10	-1	231	-0.43%
2023/06/16	1	96.50	1	97.20	96.60	0	236	0.00%
2023/06/13	0	0.00	1	96.20	96.00	-1	245	-0.41%
2023/06/12	1	97.80	1	98.20	97.30	0	246	0.00%
2023/06/09	1	97.80	0	0.00	98.10	1	251	0.40%
2023/06/08	1	97.30	3	97.37	97.30	-2	258	-0.77%
2023/06/07	1	100.00	1	98.70	98.70	0	265	0.00%
2023/06/06	13	102.12	4	100.65	99.60	9	273	3.28%
2023/06/05	2	98.50	9	100.47	98.20	-7	278	-2.52%
2023/06/02	7	97.94	2	97.70	97.80	5	294	1.70%
2023/06/01	0	0.00	3	92.40	92.40	-3	303	-0.99%
2023/05/30	2	91.30	1	90.90	90.80	1	419	0.24%
2023/05/29	1	92.10	0	0.00	91.70	1	424	0.24%
2023/05/26	2	92.00	1	94.10	92.10	1	427	0.23%
2023/05/25	0	0.00	2	95.00	95.10	-2	434	-0.46%
2023/05/24	0	0.00	1	94.60	96.00	-1	442	-0.23%
2023/05/22	3	94.67	2	94.50	95.00	1	460	0.22%
2023/05/19	2	94.00	1	95.00	94.10	1	486	0.21%
2023/05/17	5	97.22	1	97.00	95.80	4	510	0.78%
2023/05/15	2	95.75	1	95.70	95.60	1	565	0.18%
2023/05/11	1	95.00	10	96.60	96.10	-9	585	-1.54%
2023/05/10	2	100.00	4	99.98	100.50	-2	599	-0.33%
2023/05/09	0	0.00	14	100.74	99.30	-14	640	-2.19%
2023/05/08	3	102.17	1	104.00	101.50	2	657	0.30%
2023/05/05	0	0.00	2	100.75	100.00	-2	690	-0.29%
2023/05/04	6	100.15	4	100.00	100.50	2	704	0.28%
2023/05/03	0	0.00	10	99.82	99.20	-10	709	-1.41%
2023/05/02	3	99.67	2	99.15	99.20	1	707	0.14%
2023/04/28	0	0.00	4	99.00	97.80	-4	707	-0.57%
2023/04/27	0	0.00	3	96.00	97.20	-3	706	-0.42%
2023/04/26	7	94.31	7	95.03	96.10	0	705	0.00%
2023/04/25	0	0.00	31	99.38	97.60	-31	701	-4.42%
2023/04/24	19	103.58	10	103.90	103.00	9	695	1.29%
2023/04/21	4	107.00	18	105.28	102.50	-14	693	-2.02%
2023/04/20	1	109.50	2	112.50	108.00	-1	686	-0.15%
2023/04/19	15	111.47	11	115.41	111.50	4	674	0.59%
2023/04/18	32	108.06	0	0.00	107.00	32	652	4.91%
2023/04/17	0	0.00	1	105.50	105.50	-1	646	-0.15%
2023/04/14	1	105.50	15	106.23	105.50	-14	641	-2.18%
2023/04/13	35	110.07	4	111.50	108.50	31	634	4.89%
2023/04/12	5	106.00	2	106.00	106.00	3	620	0.48%
2023/04/11	0	0.00	3	103.33	103.00	-3	608	-0.49%
2023/04/10	4	103.75	0	0.00	104.50	4	606	0.66%
2023/04/06	0	0.00	2	102.50	102.50	-2	601	-0.33%
2023/03/31	0	0.00	5	102.40	102.00	-5	597	-0.84%
2023/03/30	7	102.64	10	102.55	102.50	-3	593	-0.51%
2023/03/29	0	0.00	4	103.38	103.00	-4	589	-0.68%
2023/03/28	6	102.50	7	104.93	102.50	-1	587	-0.17%
2023/03/27	8	101.50	5	101.80	102.50	3	574	0.52%
2023/03/24	3	102.00	8	102.06	101.00	-5	568	-0.88%
2023/03/23	1	101.50	1	101.50	101.50	0	564	0.00%
2023/03/22	8	100.38	0	0.00	100.00	8	563	1.42%
2023/03/21	1	99.50	3	100.17	99.50	-2	556	-0.36%
2023/03/20	4	101.25	0	0.00	101.00	4	552	0.72%
2023/03/17	0	0.00	2	101.50	101.50	-2	550	-0.36%
2023/03/16	11	99.89	2	100.50	100.00	9	548	1.64%
2023/03/15	3	103.33	3	104.33	102.50	0	546	0.00%
2023/03/14	0	0.00	4	106.25	102.50	-4	548	-0.73%
2023/03/13	7	105.07	1	105.00	105.00	6	547	1.10%
2023/03/10	3	108.00	2	113.00	106.00	1	542	0.18%
2023/03/09	5	109.80	5	112.80	111.00	0	536	0.00%
2023/03/08	2	113.00	0	0.00	113.00	2	528	0.38%
2023/03/07	0	0.00	35	114.81	112.50	-35	518	-6.75%
2023/03/06	53	111.75	19	111.26	111.50	34	501	6.78%
2023/03/03	1	111.50	14	114.43	111.50	-13	492	-2.64%
2023/03/02	24	111.21	16	108.75	111.50	8	443	1.80%
2023/03/01	0	0.00	6	102.33	101.50	-6	387	-1.55%
2023/02/24	16	102.00	9	102.06	100.50	7	387	1.81%
2023/02/23	1	104.00	0	0.00	102.00	1	389	0.26%
2023/02/22	3	102.50	6	99.78	99.70	-3	383	-0.78%
2023/02/20	0	0.00	1	104.00	102.50	-1	376	-0.27%
2023/02/17	5	103.90	1	104.00	102.50	4	366	1.09%
2023/02/15	7	103.21	7	103.29	99.90	0	343	0.00%
2023/02/14	36	107.33	36	106.75	102.50	0	330	0.00%
2023/02/08	1	99.80	5	101.08	100.50	-4	258	-1.55%
2023/02/07	22	100.45	18	100.74	102.50	4	242	1.65%
2023/02/06	4	94.15	4	95.18	95.20	0	201	0.00%
2023/02/03	3	94.90	3	95.10	90.40	0	183	0.00%
2023/01/17	1	73.40	1	74.80	74.90	0	139	0.00%
2023/01/13	0	0.00	1	74.00	73.10	-1	141	-0.71%
2023/01/12	0	0.00	1	74.00	73.80	-1	143	-0.70%
2023/01/11	0	0.00	1	73.50	73.80	-1	144	-0.69%
2023/01/09	2	73.10	2	73.00	73.70	0	153	0.00%
2023/01/06	0	0.00	1	72.90	73.00	-1	158	-0.63%
2023/01/05	0	0.00	2	72.20	72.50	-2	164	-1.22%
2023/01/04	1	72.30	0	0.00	71.90	1	167	0.60%
2023/01/03	4	72.05	0	0.00	71.90	4	175	2.29%
2022/12/29	1	70.10	0	0.00	71.30	1	181	0.55%
2022/12/27	1	73.60	2	73.10	73.00	-1	185	-0.54%
2022/12/26	0	0.00	1	74.20	73.90	-1	188	-0.53%
2022/12/23	1	74.30	1	75.20	74.30	0	194	0.00%
2022/12/22	2	75.45	2	76.10	75.90	0	200	0.00%
2022/12/21	2	74.45	0	0.00	74.10	2	210	0.95%
2022/12/20	1	75.50	1	75.20	73.50	0	220	0.00%
2022/12/19	1	76.10	1	77.50	76.10	0	233	0.00%
2022/12/16	0	0.00	4	76.40	76.00	-4	252	-1.58%
2022/12/15	2	77.35	1	77.70	76.80	1	255	0.39%
2022/12/14	0	0.00	2	76.50	77.10	-2	262	-0.76%
2022/12/13	6	78.00	11	78.14	77.40	-5	266	-1.88%
2022/12/12	3	78.00	4	78.00	77.90	-1	276	-0.36%
2022/12/09	6	78.48	5	78.82	78.50	1	284	0.35%
2022/12/08	4	78.83	2	79.95	79.00	2	286	0.70%
2022/12/07	6	79.60	1	81.10	80.00	5	289	1.73%
2022/12/06	0	0.00	19	81.83	80.50	-19	291	-6.51%
2022/12/05	12	80.96	3	83.30	84.00	9	292	3.08%
2022/12/02	4	81.63	4	81.18	80.80	0	296	0.00%
2022/12/01	14	79.85	8	79.26	81.10	6	299	2.00%
2022/11/30	3	76.80	0	0.00	78.50	3	308	0.97%
2022/11/28	5	76.00	0	0.00	77.00	5	324	1.54%
2022/11/24	0	0.00	12	80.88	81.20	-12	332	-3.61%
2022/11/23	12	81.68	2	78.40	83.50	10	334	2.99%
2022/11/22	2	79.95	21	79.57	78.20	-19	333	-5.70%
2022/11/21	10	76.49	4	77.63	80.90	6	337	1.78%
2022/11/18	5	75.76	21	76.08	75.70	-16	344	-4.64%
2022/11/17	28	77.93	16	76.71	77.00	12	359	3.34%
2022/11/16	6	74.30	6	73.60	75.60	0	382	0.00%
2022/11/15	18	72.24	1	72.20	72.40	17	412	4.12%
2022/11/14	0	0.00	4	74.10	73.20	-4	418	-0.96%
2022/11/11	5	76.58	2	77.30	75.30	3	425	0.71%
2022/11/10	2	73.75	7	76.43	76.30	-5	430	-1.16%
2022/11/09	0	0.00	4	71.20	71.00	-4	441	-0.91%
2022/11/08	6	71.45	2	72.00	70.60	4	453	0.88%
2022/11/07	4	71.27	0	0.00	71.40	4	464	0.86%
2022/11/04	2	70.50	1	70.60	70.60	1	478	0.21%
2022/11/03	1	71.40	3	71.90	72.00	-2	506	-0.39%
2022/11/02	1	72.00	5	72.16	72.00	-4	532	-0.75%
2022/11/01	1	71.90	3	71.80	71.50	-2	551	-0.36%
2022/10/31	7	70.27	0	0.00	70.20	7	576	1.21%
2022/10/28	1	73.00	5	71.58	69.50	-4	607	-0.66%
2022/10/27	1	72.60	2	72.80	74.30	-1	626	-0.16%
2022/10/26	5	67.42	2	67.90	68.50	3	656	0.46%
2022/10/25	0	0.00	2	67.50	67.70	-2	666	-0.30%
2022/10/24	4	71.80	4	71.60	70.20	0	675	0.00%
2022/10/21	5	71.22	4	73.03	71.00	1	694	0.14%
2022/10/20	3	73.47	2	75.05	73.80	1	704	0.14%
2022/10/19	1	76.10	0	0.00	75.80	1	713	0.14%
2022/10/18	1	78.20	3	80.27	78.20	-2	727	-0.28%
2022/10/17	3	75.60	23	76.62	81.50	-20	752	-2.66%
2022/10/14	22	77.11	2	72.95	79.20	20	768	2.60%
2022/10/13	3	72.73	4	73.85	72.00	-1	785	-0.13%
2022/10/12	4	75.70	0	0.00	77.90	4	792	0.50%
2022/10/11	0	0.00	10	82.19	80.10	-10	810	-1.23%
2022/10/07	6	87.07	6	87.78	89.00	0	814	0.00%
2022/10/06	10	84.97	15	85.12	86.90	-5	824	-0.61%
2022/10/05	1	83.10	10	84.94	84.00	-9	847	-1.06%
2022/10/04	11	84.44	5	85.96	85.10	6	880	0.68%
2022/10/03	1	83.30	6	87.50	84.00	-5	902	-0.55%
2022/09/30	12	84.09	17	86.19	87.40	-5	915	-0.55%
2022/09/29	19	86.06	9	84.97	85.00	10	943	1.06%
2022/09/28	18	83.76	13	88.78	82.40	5	949	0.53%
2022/09/27	16	91.60	6	96.83	91.00	10	940	1.06%
2022/09/26	6	96.67	16	99.49	97.00	-10	932	-1.07%
2022/09/23	13	105.00	23	104.37	107.00	-10	921	-1.09%
2022/09/22	15	97.03	8	98.49	97.40	7	905	0.77%
2022/09/21	19	94.45	9	97.93	94.80	10	906	1.10%
2022/09/20	1	97.90	7	100.70	100.00	-6	901	-0.67%
2022/09/19	15	99.49	0	0.00	97.20	15	899	1.67%
2022/09/16	0	0.00	2	108.75	105.00	-2	891	-0.22%
2022/09/15	1	112.00	0	0.00	109.50	1	886	0.11%
2022/09/14	1	108.50	2	112.00	111.00	-1	890	-0.11%
2022/09/12	2	115.00	0	0.00	113.50	2	914	0.22%
2022/09/07	0	0.00	2	110.50	110.00	-2	907	-0.22%
2022/09/06	1	119.00	1	119.00	112.50	0	902	0.00%
2022/09/05	1	109.50	3	117.00	117.00	-2	891	-0.22%
2022/09/01	1	113.00	12	112.54	110.50	-11	879	-1.25%
2022/08/31	2	115.00	7	116.14	114.50	-5	876	-0.57%
2022/08/30	10	113.00	7	114.00	114.50	3	871	0.34%
2022/08/29	0	0.00	6	116.67	114.00	-6	870	-0.69%
2022/08/26	8	119.19	1	123.00	117.50	7	869	0.80%
2022/08/25	6	119.50	7	123.14	119.00	-1	869	-0.12%
2022/08/24	17	123.21	10	125.00	123.00	7	877	0.80%
2022/08/23	10	123.05	21	124.64	124.00	-11	862	-1.28%
2022/08/22	19	126.61	0	0.00	127.50	19	834	2.28%
2022/08/19	1	116.00	3	119.33	116.00	-2	801	-0.25%
2022/08/18	3	116.00	11	117.86	118.00	-8	795	-1.01%
2022/08/17	7	116.71	9	118.78	115.00	-2	785	-0.25%
2022/08/16	7	117.43	10	118.75	120.00	-3	775	-0.39%
2022/08/12	15	115.17	3	115.83	114.50	12	749	1.60%
2022/08/11	3	118.50	28	120.25	119.50	-25	739	-3.38%
2022/08/10	0	0.00	23	123.30	124.00	-23	726	-3.17%
2022/08/09	19	104.24	9	107.33	119.50	10	696	1.43%
2022/08/08	20	111.18	23	111.70	109.00	-3	671	-0.45%
2022/08/05	44	124.33	56	128.33	121.00	-12	651	-1.84%
2022/08/04	53	125.13	46	126.74	126.50	7	627	1.11%
2022/08/03	46	133.67	51	137.59	134.00	-5	597	-0.84%
2022/08/02	51	141.61	26	142.37	141.50	25	579	4.32%
2022/07/29	3	118.83	21	120.88	123.00	-18	536	-3.35%
2022/07/28	45	106.96	12	110.79	112.00	33	525	6.28%
2022/07/13	12	83.60	13	83.53	86.40	-1	360	-0.28%
2022/07/12	11	79.45	8	80.21	87.00	3	336	0.89%
2022/07/11	8	73.00	0	0.00	79.90	8	301	2.65%
2022/07/08	3	72.70	0	0.00	72.70	3	277	1.08%
2022/07/07	0	0.00	3	74.97	76.10	-3	261	-1.15%
2022/06/30	1	56.30	0	0.00	56.30	1	212	0.47%
2022/06/29	0	0.00	5	56.44	56.20	-5	208	-2.39%
2022/06/28	8	54.23	0	0.00	54.40	8	204	3.91%
2022/06/27	2	54.00	0	0.00	54.00	2	204	0.98%
2022/06/24	1	54.00	0	0.00	54.00	1	201	0.50%