九暘 (8040)-美林券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.7
漲跌
▼0.1
漲幅
-0.14%
成交量
379張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	11	74.00	8	75.09	73.80	3	5,242	0.06%
2024/05/10	25	74.65	10	75.26	75.90	15	5,319	0.28%
2024/05/09	2	76.00	1	75.30	74.50	1	5,413	0.02%
2024/05/08	11	75.40	26	75.87	75.20	-15	5,548	-0.27%
2024/05/07	21	75.56	101	77.91	77.00	-80	5,627	-1.42%	大賣/
2024/05/06	2	73.75	25	73.88	73.40	-23	5,696	-0.40%
2024/05/03	11	73.46	5	73.10	72.70	6	5,701	0.11%
2024/05/02	20	73.07	0	0.00	72.90	20	5,725	0.35%
2024/04/30	13	73.53	1	73.10	73.30	12	5,747	0.21%
2024/04/29	23	73.12	3	72.70	74.10	20	5,774	0.35%
2024/04/26	12	73.48	21	73.28	72.00	-9	5,857	-0.15%
2024/04/25	4	73.05	11	73.55	72.50	-7	6,009	-0.12%
2024/04/24	5	73.10	9	74.11	74.50	-4	6,020	-0.07%
2024/04/23	39	71.13	19	71.16	71.60	20	6,016	0.33%
2024/04/22	32	69.67	64	70.43	69.00	-32	6,009	-0.53%
2024/04/19	53	71.72	50	73.55	71.80	3	6,003	0.05%
2024/04/18	18	74.36	9	74.64	74.80	9	5,988	0.15%
2024/04/17	23	75.06	0	0.00	75.50	23	5,981	0.38%
2024/04/16	87	74.57	35	74.87	75.00	52	5,975	0.87%
2024/04/15	9	76.89	45	77.68	77.00	-36	5,963	-0.60%
2024/04/12	11	79.39	6	79.00	78.50	5	5,968	0.08%
2024/04/11	11	78.14	10	78.73	79.50	1	5,961	0.02%
2024/04/10	62	81.44	73	80.42	80.50	-11	5,935	-0.19%
2024/04/09	101	77.22	48	78.07	78.00	53	5,881	0.90%	大買/
2024/04/08	100	80.52	22	80.39	79.00	78	5,833	1.34%
2024/04/03	34	82.03	28	81.53	81.30	6	5,805	0.10%
2024/04/02	23	83.51	81	84.44	82.80	-58	5,786	-1.00%
2024/04/01	86	82.61	101	83.63	84.30	-15	5,771	-0.26%	大賣/
2024/03/29	64	80.10	136	84.44	82.10	-72	5,744	-1.25%	大賣/
2024/03/19	50	89.44	0	0.00	89.40	50	5,446	0.92%
2024/03/18	137	84.70	0	0.00	85.80	137	5,397	2.54%	大買/鉅額交易
2024/03/14	286	86.28	291	86.97	87.50	-5	5,333	-0.09%	大買/大賣/
2024/03/13	243	88.47	138	89.95	86.20	105	4,988	2.10%	大買/大賣/鉅額交易
2024/03/12	63	83.40	135	86.29	88.60	-72	4,194	-1.72%	大賣/
2024/03/11	161	74.05	48	74.75	80.60	113	3,720	3.04%	大買/鉅額交易
2024/03/08	0	0.00	2	73.30	73.30	-2	3,305	-0.06%
2024/03/06	26	62.61	114	62.43	60.70	-88	3,170	-2.78%	大賣/
2024/03/05	92	61.30	140	61.50	62.10	-48	3,133	-1.53%	大賣/
2024/03/04	169	62.52	35	62.85	61.70	134	3,090	4.34%	大買/鉅額交易
2024/03/01	9	63.59	13	63.43	62.70	-4	3,050	-0.13%
2024/02/29	20	61.42	68	61.75	62.20	-48	2,869	-1.67%
2024/02/27	119	62.03	110	63.36	61.60	9	2,833	0.32%	大買/大賣/
2024/02/26	89	64.57	176	65.05	62.60	-87	2,708	-3.21%	大賣/
2024/02/23	65	59.86	106	57.53	61.30	-41	2,323	-1.76%	大賣/
2024/02/22	42	54.78	174	55.60	55.80	-132	1,989	-6.63%	大賣/鉅額交易
2024/02/21	10	53.50	0	0.00	53.00	10	1,935	0.52%
2024/02/20	8	53.88	4	54.15	53.70	4	1,942	0.21%
2024/02/19	0	0.00	37	55.67	55.60	-37	1,924	-1.92%
2024/02/16	151	56.61	18	56.33	56.50	133	1,910	6.96%	大買/鉅額交易
2024/02/15	66	54.10	45	54.09	55.50	21	1,852	1.13%
2024/02/05	48	55.30	121	56.44	55.20	-73	1,808	-4.04%	大賣/
2024/02/02	34	55.66	81	55.92	56.40	-47	1,707	-2.75%
2024/02/01	54	55.99	124	55.87	55.00	-70	1,634	-4.28%	大賣/
2024/01/31	41	54.72	13	55.89	56.60	28	1,548	1.81%
2024/01/30	132	53.36	40	53.83	52.90	92	1,455	6.32%	大買/
2024/01/29	13	52.30	108	52.04	53.80	-95	1,381	-6.88%	大賣/
2024/01/26	17	49.38	5	49.24	49.20	12	1,301	0.92%
2024/01/25	18	50.57	17	51.82	50.10	1	1,309	0.08%
2024/01/24	7	51.57	40	51.60	51.40	-33	1,302	-2.53%
2024/01/23	33	51.04	12	51.75	51.80	21	1,419	1.48%
2024/01/22	349	52.54	1	50.80	52.10	348	1,502	23.16%	大買/鉅額交易
2024/01/19	33	52.58	45	51.44	49.45	-12	1,431	-0.84%
2024/01/18	24	48.29	8	47.19	48.70	16	1,298	1.23%
2024/01/17	4	47.41	32	46.86	46.50	-28	1,359	-2.06%
2024/01/16	7	47.40	10	47.35	47.55	-3	1,389	-0.22%
2024/01/15	36	47.78	8	47.65	47.70	28	1,421	1.97%
2024/01/12	6	46.97	17	46.89	46.40	-11	1,452	-0.76%
2024/01/11	6	47.23	3	47.30	47.30	3	1,499	0.20%
2024/01/10	0	0.00	6	48.05	47.70	-6	1,605	-0.37%
2024/01/09	4	47.65	17	47.88	47.55	-13	1,640	-0.79%
2024/01/08	28	48.54	11	48.33	48.00	17	1,643	1.03%
2024/01/05	3	47.50	21	47.08	46.80	-18	1,628	-1.11%
2024/01/04	7	47.26	13	47.38	47.05	-6	1,626	-0.37%
2024/01/03	3	47.88	1	47.95	47.60	2	1,623	0.12%
2024/01/02	1	47.65	1	47.60	47.75	0	1,620	0.00%
2023/12/29	7	48.60	4	48.61	48.40	3	1,618	0.19%
2023/12/28	0	0.00	7	48.81	48.30	-7	1,613	-0.43%
2023/12/27	19	49.06	11	49.76	48.90	8	1,607	0.50%
2023/12/26	59	48.75	52	49.34	49.00	7	1,574	0.44%
2023/12/25	0	0.00	12	46.72	46.40	-12	1,526	-0.79%
2023/12/22	0	0.00	5	47.38	47.05	-5	1,524	-0.33%
2023/12/21	2	47.10	4	47.35	47.05	-2	1,523	-0.13%
2023/12/20	2	47.58	24	47.50	47.45	-22	1,523	-1.44%
2023/12/19	8	46.74	20	46.39	46.95	-12	1,524	-0.79%
2023/12/18	4	47.45	23	47.22	47.00	-19	1,521	-1.25%
2023/12/15	1	48.00	12	48.09	47.30	-11	1,523	-0.72%
2023/12/14	4	48.55	13	48.13	47.70	-9	1,523	-0.59%
2023/12/13	14	48.16	23	48.06	47.90	-9	1,526	-0.59%
2023/12/12	0	0.00	15	48.91	48.20	-15	1,522	-0.99%
2023/12/11	0	0.00	22	49.52	49.20	-22	1,512	-1.45%
2023/12/08	34	49.28	8	49.34	49.50	26	1,501	1.73%
2023/12/07	0	0.00	11	48.12	47.90	-11	1,484	-0.74%
2023/12/06	10	48.64	13	49.14	49.10	-3	1,474	-0.20%
2023/12/05	8	47.61	13	47.85	47.40	-5	1,458	-0.34%
2023/12/04	24	49.13	13	48.60	48.20	11	1,448	0.76%
2023/12/01	6	48.80	7	49.06	48.70	-1	1,441	-0.07%
2023/11/30	0	0.00	3	49.10	48.80	-3	1,437	-0.21%
2023/11/29	34	49.53	5	49.63	49.60	29	1,427	2.03%
2023/11/28	3	49.18	24	49.20	49.40	-21	1,416	-1.48%
2023/11/27	42	48.68	11	48.93	48.00	31	1,395	2.22%
2023/11/24	14	50.46	29	50.62	49.70	-15	1,376	-1.09%
2023/11/22	46	49.57	47	52.83	53.30	-1	1,201	-0.08%
2023/11/21	0	0.00	15	47.95	48.50	-15	1,072	-1.40%
2023/11/20	0	0.00	11	48.72	48.20	-11	1,052	-1.04%
2023/11/17	1	47.30	12	46.95	47.45	-11	1,018	-1.08%
2023/11/16	0	0.00	19	46.52	46.05	-19	1,000	-1.90%
2023/11/15	30	46.10	8	46.11	46.15	22	991	2.22%
2023/11/14	4	45.35	0	0.00	45.35	4	983	0.41%
2023/11/13	0	0.00	3	45.10	44.70	-3	978	-0.31%
2023/11/10	0	0.00	12	44.73	44.45	-12	976	-1.23%
2023/11/09	14	45.85	23	45.90	45.20	-9	972	-0.93%
2023/11/08	13	46.87	15	46.80	46.45	-2	962	-0.21%
2023/11/07	10	47.79	59	47.59	47.00	-49	948	-5.16%
2023/11/06	0	0.00	1	45.95	46.75	-1	905	-0.11%
2023/11/03	7	47.30	20	46.51	45.80	-13	891	-1.46%
2023/11/02	68	46.36	14	46.51	46.35	54	880	6.13%
2023/11/01	20	46.02	49	46.14	45.40	-29	865	-3.35%
2023/10/31	25	47.75	118	47.40	46.05	-93	845	-11.00%	大賣/
2023/10/30	44	49.56	24	49.03	50.70	20	705	2.84%
2023/10/27	3	47.98	10	47.66	46.15	-7	596	-1.17%
2023/10/26	6	48.08	7	48.86	47.50	-1	580	-0.17%
2023/10/25	20	48.79	18	48.83	48.70	2	557	0.36%
2023/10/24	12	46.04	3	48.50	47.00	9	481	1.87%
2023/10/23	12	48.04	50	48.24	47.95	-38	447	-8.49%
2023/10/20	78	47.03	20	47.26	48.10	58	417	13.90%
2023/10/19	64	46.90	52	47.42	46.85	12	383	3.13%
2023/10/18	33	48.26	86	48.52	46.00	-53	332	-15.96%
2023/10/17	36	44.57	34	45.91	45.00	2	225	0.89%
2023/10/16	14	43.18	22	43.11	42.25	-8	188	-4.23%
2023/10/13	5	42.30	3	42.18	42.10	2	190	1.05%
2023/10/12	8	41.97	0	0.00	42.00	8	210	3.81%
2023/10/11	0	0.00	6	41.96	41.60	-6	213	-2.82%
2023/10/06	0	0.00	2	42.50	42.35	-2	214	-0.93%
2023/10/05	2	42.70	1	42.90	42.80	1	216	0.46%
2023/10/03	9	42.96	2	42.80	42.50	7	216	3.24%
2023/10/02	8	42.49	2	42.15	42.75	6	218	2.74%
2023/09/28	8	42.04	0	0.00	42.00	8	220	3.62%
2023/09/27	10	42.05	1	42.10	41.85	9	222	4.05%
2023/09/26	10	42.55	6	42.83	42.20	4	220	1.81%
2023/09/25	12	43.73	16	43.34	43.10	-4	221	-1.81%
2023/09/22	8	42.89	1	44.25	43.90	7	221	3.16%
2023/09/21	8	42.62	1	42.30	42.10	7	217	3.21%
2023/09/20	14	44.19	23	43.97	43.30	-9	216	-4.16%
2023/09/19	5	44.49	11	44.54	44.15	-6	213	-2.81%
2023/09/18	10	44.40	3	44.95	45.00	7	210	3.32%
2023/09/15	6	43.70	1	43.70	43.60	5	200	2.50%
2023/09/14	5	43.56	0	0.00	43.75	5	201	2.48%
2023/09/13	6	43.36	2	43.43	43.40	4	204	1.96%
2023/09/12	1	42.85	1	43.20	42.85	0	201	0.00%
2023/09/08	0	0.00	1	42.30	42.45	-1	200	-0.50%
2023/09/07	0	0.00	1	42.60	42.60	-1	203	-0.49%
2023/09/05	14	42.74	2	43.70	43.05	12	205	5.84%
2023/08/31	6	41.83	0	0.00	41.95	6	222	2.69%
2023/08/30	14	41.81	2	41.65	41.65	12	226	5.29%
2023/08/29	1	41.30	2	41.25	41.25	-1	236	-0.42%
2023/08/24	9	41.55	6	41.18	41.00	3	399	0.75%
2023/08/23	11	40.70	1	40.70	40.70	10	401	2.49%
2023/08/22	11	40.70	0	0.00	40.55	11	402	2.73%
2023/08/21	5	41.00	18	40.91	40.90	-13	402	-3.23%
2023/08/18	28	41.69	18	41.75	41.40	10	402	2.49%
2023/08/17	18	42.18	18	42.43	42.45	0	403	0.00%
2023/08/16	33	42.21	7	41.79	42.30	26	403	6.45%
2023/08/15	22	40.76	0	0.00	41.05	22	401	5.48%
2023/08/14	0	0.00	6	40.18	40.05	-6	407	-1.47%
2023/08/11	3	41.70	9	41.82	41.50	-6	431	-1.39%
2023/08/10	2	43.00	16	42.56	42.10	-14	430	-3.25%
2023/08/09	5	43.72	1	44.40	43.65	4	428	0.93%
2023/08/08	6	44.26	5	44.11	44.05	1	429	0.23%
2023/08/07	30	44.98	1	45.20	44.85	29	432	6.71%
2023/08/04	3	43.87	1	44.45	44.40	2	432	0.46%
2023/08/02	0	0.00	18	43.92	43.70	-18	438	-4.11%
2023/08/01	7	44.95	5	44.66	44.60	2	438	0.46%
2023/07/31	20	45.20	0	0.00	45.15	20	437	4.58%
2023/07/28	0	0.00	2	44.78	44.55	-2	432	-0.46%
2023/07/27	1	45.00	4	44.94	44.85	-3	432	-0.69%
2023/07/26	1	44.90	13	44.52	44.60	-12	435	-2.76%
2023/07/25	7	45.19	11	44.75	45.05	-4	434	-0.92%
2023/07/24	6	43.77	2	43.50	43.90	4	431	0.93%
2023/07/21	5	44.26	2	44.25	44.10	3	431	0.69%
2023/07/20	4	44.69	19	44.64	44.70	-15	438	-3.42%
2023/07/19	1	44.65	12	45.18	44.95	-11	442	-2.49%
2023/07/18	22	46.04	19	47.05	45.55	3	444	0.68%
2023/07/17	1	47.90	1	47.90	48.25	0	438	0.00%
2023/07/14	5	42.95	5	43.13	44.60	0	420	0.00%
2023/07/13	0	0.00	9	42.88	42.05	-9	418	-2.15%
2023/07/12	0	0.00	26	43.57	43.00	-26	418	-6.22%
2023/07/11	2	44.10	1	44.50	44.10	1	417	0.24%
2023/07/07	0	0.00	12	44.38	44.10	-12	425	-2.82%
2023/07/06	9	45.30	8	45.31	45.00	1	424	0.24%
2023/06/30	1	46.45	0	0.00	46.70	1	442	0.23%
2023/06/28	0	0.00	3	46.05	46.00	-3	452	-0.66%
2023/06/26	2	47.65	0	0.00	47.00	2	454	0.44%
2023/06/21	4	48.46	0	0.00	48.55	4	455	0.88%
2023/06/20	7	48.15	1	48.20	48.25	6	457	1.31%
2023/06/16	0	0.00	1	48.15	48.10	-1	457	-0.22%
2023/06/15	7	48.37	6	48.44	48.35	1	458	0.22%
2023/06/14	7	48.48	8	48.43	48.10	-1	461	-0.22%
2023/06/13	7	49.07	14	48.85	48.80	-7	465	-1.51%
2023/06/12	7	48.16	16	48.17	48.05	-9	466	-1.93%
2023/06/09	16	48.22	14	48.24	48.30	2	467	0.43%
2023/06/08	3	48.33	20	48.65	48.20	-17	477	-3.56%
2023/06/07	14	49.14	20	49.15	49.10	-6	482	-1.24%
2023/06/06	1	50.60	96	50.34	49.20	-95	484	-19.60%
2023/06/05	8	50.19	16	49.83	49.50	-8	471	-1.70%
2023/06/02	24	49.64	4	50.31	49.60	20	471	4.24%
2023/06/01	25	50.44	26	50.48	50.00	-1	467	-0.21%
2023/05/31	21	51.25	52	50.96	51.80	-31	452	-6.85%
2023/05/30	17	47.68	18	49.40	50.40	-1	373	-0.27%
2023/05/29	43	45.78	1	46.05	45.90	42	320	13.12%
2023/05/26	9	44.81	1	44.90	44.50	8	324	2.47%
2023/05/25	0	0.00	3	45.15	45.05	-3	326	-0.92%
2023/05/24	17	45.27	3	45.20	45.20	14	331	4.22%
2023/05/23	22	45.58	5	45.80	45.90	17	336	5.05%
2023/05/22	0	0.00	5	45.08	45.00	-5	343	-1.46%
2023/05/19	0	0.00	4	46.03	45.10	-4	344	-1.16%
2023/05/18	1	45.50	11	45.90	45.90	-10	347	-2.88%
2023/05/17	31	45.80	82	46.64	45.75	-51	346	-14.71%
2023/05/16	9	42.42	0	0.00	42.85	9	322	2.79%
2023/05/15	5	41.93	0	0.00	41.50	5	325	1.54%
2023/05/12	20	42.08	0	0.00	42.60	20	330	6.05%
2023/05/11	9	41.89	15	42.39	42.30	-6	335	-1.79%
2023/05/10	50	43.07	0	0.00	43.40	50	341	14.64%
2023/05/09	22	43.20	11	44.27	43.15	11	340	3.23%
2023/05/08	0	0.00	1	45.95	45.00	-1	341	-0.29%
2023/05/05	2	46.08	0	0.00	45.65	2	348	0.57%
2023/05/04	0	0.00	1	46.10	45.85	-1	377	-0.26%
2023/05/03	5	46.18	0	0.00	46.15	5	393	1.27%
2023/05/02	37	46.48	1	46.65	46.65	36	399	9.02%
2023/04/28	4	45.95	1	46.80	46.00	3	408	0.73%
2023/04/27	3	45.68	7	45.52	45.80	-4	419	-0.95%
2023/04/26	12	45.29	0	0.00	45.50	12	420	2.85%
2023/04/25	0	0.00	26	46.83	45.20	-26	423	-6.14%
2023/04/24	2	47.45	6	47.44	47.30	-4	421	-0.95%
2023/04/21	0	0.00	10	49.18	48.00	-10	422	-2.37%
2023/04/20	3	50.30	20	49.87	49.45	-17	446	-3.81%
2023/04/19	0	0.00	2	50.20	50.20	-2	450	-0.44%
2023/04/18	17	51.09	0	0.00	50.70	17	450	3.78%
2023/04/17	42	50.73	0	0.00	50.90	42	451	9.30%
2023/04/14	5	51.08	9	50.74	50.80	-4	452	-0.88%
2023/04/13	11	51.10	1	51.70	50.80	10	455	2.20%
2023/04/12	24	51.77	0	0.00	51.50	24	455	5.27%
2023/04/10	0	0.00	3	52.30	51.60	-3	458	-0.65%
2023/04/07	2	52.30	33	52.05	51.70	-31	459	-6.75%
2023/04/06	19	50.72	2	50.95	51.40	17	453	3.75%
2023/03/30	28	50.82	3	50.87	50.40	25	462	5.41%
2023/03/27	1	50.60	3	50.80	50.40	-2	481	-0.42%
2023/03/24	7	50.34	0	0.00	50.50	7	493	1.42%
2023/03/23	13	49.93	6	50.22	50.00	7	497	1.41%
2023/03/22	2	50.30	1	50.70	50.10	1	503	0.20%
2023/03/21	1	50.80	0	0.00	50.40	1	511	0.20%
2023/03/20	7	50.27	0	0.00	50.10	7	521	1.34%
2023/03/17	4	49.81	0	0.00	49.40	4	536	0.75%
2023/03/16	1	49.90	14	49.27	49.15	-13	543	-2.39%
2023/03/15	0	0.00	6	49.80	49.60	-6	578	-1.04%
2023/03/14	1	49.90	0	0.00	49.90	1	680	0.15%
2023/03/13	7	50.03	62	50.05	50.20	-55	794	-6.92%
2023/03/10	5	52.14	110	51.78	51.60	-105	824	-12.74%	大賣/鉅額交易
2023/03/09	10	54.01	0	0.00	52.70	10	873	1.15%
2023/03/08	21	53.10	0	0.00	53.20	21	899	2.34%
2023/03/07	4	52.98	0	0.00	52.90	4	912	0.44%
2023/03/06	53	53.41	1	53.30	53.40	52	924	5.62%
2023/03/03	12	53.10	5	52.88	52.60	7	942	0.74%
2023/03/02	1	53.20	0	0.00	52.20	1	961	0.10%
2023/03/01	107	53.20	2	52.40	53.20	105	978	10.73%	大買/鉅額交易
2023/02/24	14	51.90	67	52.03	51.90	-53	988	-5.36%
2023/02/23	11	53.07	5	52.60	52.70	6	1,003	0.60%
2023/02/22	0	0.00	46	52.32	52.10	-46	1,052	-4.37%
2023/02/21	7	54.14	4	53.73	53.40	3	1,085	0.28%
2023/02/20	35	53.58	0	0.00	53.40	35	1,113	3.14%
2023/02/17	10	52.50	2	52.50	52.50	8	1,145	0.70%
2023/02/16	3	52.40	9	52.06	52.70	-6	1,221	-0.49%
2023/02/15	2	52.35	65	52.04	51.90	-63	1,332	-4.73%
2023/02/14	0	0.00	21	52.43	52.40	-21	1,392	-1.51%
2023/02/13	1	52.30	11	52.28	52.20	-10	1,442	-0.69%
2023/02/10	2	53.70	18	53.75	52.80	-16	1,530	-1.05%
2023/02/09	14	54.74	1	54.50	54.20	13	1,611	0.81%
2023/02/08	44	54.29	2	54.70	54.30	42	1,774	2.37%
2023/02/07	12	53.32	1	53.40	53.50	11	1,880	0.59%
2023/02/06	17	53.49	0	0.00	53.20	17	1,916	0.89%
2023/02/03	22	54.52	16	54.56	54.40	6	1,951	0.31%
2023/02/02	87	55.04	4	55.25	54.80	83	1,989	4.17%
2023/02/01	88	53.77	14	53.49	53.30	74	1,985	3.73%
2023/01/31	45	52.47	6	52.67	52.70	39	2,013	1.94%
2023/01/30	11	51.93	2	52.15	51.50	9	2,055	0.44%
2023/01/17	6	51.97	5	51.44	51.40	1	2,092	0.05%
2023/01/16	0	0.00	3	53.17	52.60	-3	2,163	-0.14%
2023/01/13	0	0.00	12	53.31	52.90	-12	2,209	-0.54%
2023/01/12	2	53.10	22	53.61	53.30	-20	2,275	-0.88%
2023/01/11	1	54.10	13	54.52	54.20	-12	2,392	-0.50%
2023/01/10	36	55.58	37	54.70	54.60	-1	2,452	-0.04%
2023/01/09	8	53.19	22	52.75	53.10	-14	2,486	-0.56%
2023/01/06	1	52.90	27	52.84	52.80	-26	2,590	-1.00%
2023/01/05	17	53.52	6	52.83	52.70	11	2,698	0.41%
2023/01/04	6	53.27	7	52.99	52.50	-1	2,925	-0.03%
2023/01/03	48	53.04	0	0.00	53.20	48	3,041	1.58%
2022/12/30	3	52.97	17	53.32	52.50	-14	3,386	-0.41%
2022/12/29	15	52.57	5	52.82	53.50	10	3,451	0.29%
2022/12/28	13	53.28	18	54.31	53.20	-5	3,588	-0.14%
2022/12/27	1	54.80	8	54.63	54.40	-7	3,839	-0.18%
2022/12/26	4	54.30	24	54.20	54.20	-20	4,034	-0.50%
2022/12/23	15	54.47	26	53.66	54.70	-11	4,086	-0.27%
2022/12/22	8	54.05	6	54.40	54.00	2	4,116	0.05%
2022/12/21	1	52.30	17	52.57	53.00	-16	4,160	-0.38%
2022/12/20	5	52.24	29	53.09	52.00	-24	4,212	-0.57%
2022/12/19	6	52.47	31	52.94	52.30	-25	4,254	-0.59%
2022/12/16	11	53.44	32	53.36	53.20	-21	4,352	-0.48%
2022/12/15	34	54.85	55	54.74	54.90	-21	4,374	-0.48%
2022/12/14	83	54.78	7	54.26	54.80	76	4,402	1.73%
2022/12/13	8	54.55	13	54.47	53.90	-5	4,463	-0.11%
2022/12/12	1	54.10	7	54.29	54.20	-6	4,518	-0.13%
2022/12/09	21	55.76	51	55.84	55.00	-30	4,600	-0.65%
2022/12/08	63	55.74	41	55.60	55.60	22	4,815	0.46%
2022/12/07	95	55.97	35	56.49	55.30	60	4,895	1.23%
2022/12/06	2	57.95	504	58.75	57.00	-502	5,000	-10.04%	大賣/鉅額交易
2022/12/05	292	61.23	72	61.42	61.70	220	4,910	4.48%	大買/鉅額交易
2022/12/02	198	59.14	6	59.13	59.20	192	4,873	3.94%	大買/鉅額交易
2022/12/01	58	58.34	39	59.12	58.20	19	4,872	0.39%
2022/11/30	52	58.07	29	57.89	57.60	23	4,822	0.48%
2022/11/29	23	57.13	19	57.52	56.90	4	4,799	0.08%
2022/11/28	11	55.75	26	56.17	56.90	-15	4,786	-0.31%
2022/11/25	39	56.44	58	56.28	55.60	-19	4,776	-0.40%
2022/11/24	33	56.59	45	56.03	57.20	-12	4,758	-0.25%
2022/11/23	67	56.32	69	56.29	56.00	-2	4,737	-0.04%
2022/11/22	36	56.49	159	56.89	56.20	-123	4,721	-2.61%	大賣/鉅額交易
2022/11/21	126	57.22	40	57.21	57.00	86	4,709	1.83%	大買/
2022/11/18	51	58.80	82	58.45	57.10	-31	4,693	-0.66%
2022/11/17	125	59.16	7	59.27	59.00	118	4,648	2.54%	大買/鉅額交易
2022/11/16	35	58.88	1	59.10	58.70	34	4,617	0.74%
2022/11/15	43	59.09	49	59.26	59.30	-6	4,589	-0.13%
2022/11/14	10	60.14	199	59.80	59.30	-189	4,560	-4.14%	大賣/鉅額交易
2022/11/11	227	59.49	26	58.98	60.00	201	4,493	4.47%	大買/鉅額交易
2022/11/10	0	0.00	16	58.66	57.10	-16	4,390	-0.36%
2022/11/09	33	58.06	50	58.18	58.70	-17	4,343	-0.39%
2022/11/08	132	58.83	105	58.97	57.20	27	4,359	0.62%	大買/大賣/
2022/11/07	82	59.32	149	58.90	58.30	-67	4,298	-1.56%	大賣/
2022/11/04	134	58.61	336	58.55	59.70	-202	4,220	-4.79%	大買/大賣/鉅額交易
2022/11/03	287	56.56	354	57.11	57.20	-67	4,058	-1.65%	大買/大賣/
2022/11/02	52	55.92	45	55.90	55.00	7	3,971	0.18%
2022/11/01	173	55.67	1	55.50	55.70	172	3,991	4.31%	大買/鉅額交易
2022/10/31	144	55.04	15	54.53	55.40	129	3,967	3.25%	大買/鉅額交易
2022/10/28	35	52.95	18	52.99	52.90	17	3,921	0.43%
2022/10/27	95	53.99	117	53.85	54.40	-22	3,898	-0.56%	大賣/
2022/10/26	56	53.66	37	54.73	52.80	19	3,858	0.49%
2022/10/25	19	55.47	21	55.24	54.30	-2	3,809	-0.05%
2022/10/24	55	56.54	57	57.12	54.90	-2	3,765	-0.05%
2022/10/21	22	56.85	54	56.43	54.90	-32	3,687	-0.87%
2022/10/20	89	56.64	244	56.13	56.20	-155	3,642	-4.26%	大賣/鉅額交易
2022/10/19	263	57.49	83	58.26	57.70	180	3,577	5.03%	大買/鉅額交易
2022/10/18	16	56.89	50	56.24	55.80	-34	3,456	-0.98%
2022/10/17	21	55.30	21	55.48	55.80	0	3,399	0.00%
2022/10/14	16	57.48	134	57.53	57.60	-118	3,352	-3.52%	大賣/鉅額交易
2022/10/13	231	56.66	134	58.43	54.70	97	3,250	2.98%	大買/大賣/
2022/10/12	28	59.34	202	59.08	59.40	-174	3,145	-5.53%	大賣/鉅額交易
2022/10/11	273	58.04	179	58.29	57.60	94	2,928	3.21%	大買/大賣/
2022/10/07	331	62.74	336	62.66	61.10	-5	2,819	-0.18%	大買/大賣/
2022/10/06	0	0.00	2	61.25	62.00	-2	2,477	-0.08%
2022/10/05	75	58.33	94	58.47	56.40	-19	2,415	-0.79%
2022/10/04	42	59.10	44	59.12	58.00	-2	2,284	-0.09%
2022/10/03	159	55.83	158	56.49	57.50	1	2,029	0.05%	大買/大賣/
2022/09/30	31	48.93	33	49.51	53.90	-2	1,839	-0.11%
2022/09/29	1	49.05	56	50.61	49.05	-55	1,794	-3.07%
2022/09/28	42	49.75	11	50.77	49.50	31	1,769	1.75%
2022/09/27	9	53.47	15	53.24	54.30	-6	1,723	-0.35%
2022/09/26	66	54.99	78	54.86	51.70	-12	1,670	-0.72%
2022/09/23	99	55.31	85	55.99	56.00	14	1,622	0.86%
2022/09/22	33	52.79	35	54.08	53.90	-2	1,522	-0.13%
2022/09/21	3	53.63	7	54.84	53.10	-4	1,489	-0.27%
2022/09/20	23	55.40	49	55.14	55.20	-26	1,465	-1.77%
2022/09/19	67	54.04	58	55.59	52.70	9	1,412	0.64%
2022/09/16	60	58.14	56	58.62	56.80	4	1,358	0.29%
2022/09/15	67	58.44	202	58.25	58.00	-135	1,274	-10.59%	大賣/鉅額交易
2022/09/14	145	51.20	105	52.01	56.60	40	1,064	3.76%	大買/大賣/
2022/09/13	158	52.81	77	52.74	51.50	81	982	8.24%	大買/
2022/09/12	26	49.60	32	49.40	49.50	-6	845	-0.71%
2022/09/08	3	50.20	55	50.55	49.65	-52	834	-6.23%
2022/09/07	119	48.42	69	48.54	49.00	50	759	6.58%	大買/
2022/09/06	15	45.29	38	45.34	44.55	-23	720	-3.19%
2022/09/05	11	46.37	56	46.56	46.10	-45	719	-6.25%
2022/09/02	18	48.03	21	47.49	47.85	-3	718	-0.42%
2022/09/01	12	48.47	14	47.95	47.60	-2	719	-0.28%
2022/08/31	42	48.51	2	48.70	49.15	40	713	5.61%
2022/08/30	19	47.51	7	47.52	47.60	12	710	1.69%
2022/08/29	4	46.94	32	47.01	47.05	-28	709	-3.95%
2022/08/26	13	49.35	22	49.14	48.90	-9	707	-1.27%
2022/08/25	20	48.43	3	49.10	48.40	17	703	2.42%
2022/08/24	26	48.25	14	49.23	47.35	12	702	1.71%
2022/08/23	7	47.44	4	48.58	48.70	3	699	0.43%
2022/08/22	25	48.73	3	48.77	48.05	22	698	3.15%
2022/08/19	10	49.57	13	49.85	48.70	-3	695	-0.43%
2022/08/18	14	50.38	12	50.20	50.00	2	684	0.29%
2022/08/17	16	49.67	26	50.02	50.30	-10	674	-1.48%
2022/08/16	21	49.03	38	49.50	49.10	-17	667	-2.55%
2022/08/15	24	50.44	53	50.66	49.40	-29	651	-4.45%
2022/08/12	37	46.84	46	46.87	48.05	-9	593	-1.52%
2022/08/11	5	46.10	18	46.54	45.20	-13	571	-2.28%
2022/08/10	4	45.45	4	45.54	45.35	0	572	0.00%
2022/08/09	57	46.36	61	46.53	46.00	-4	573	-0.70%
2022/08/08	69	44.85	125	46.27	46.20	-56	554	-10.11%	大賣/
2022/08/05	25	43.38	14	42.88	44.05	11	502	2.19%
2022/08/04	14	40.00	1	39.65	40.05	13	491	2.64%
2022/08/03	2	41.65	10	41.35	40.45	-8	494	-1.62%
2022/08/02	0	0.00	26	41.07	41.10	-26	497	-5.22%
2022/08/01	1	42.70	6	42.50	42.45	-5	501	-1.00%
2022/07/29	41	43.02	3	42.95	42.75	38	504	7.53%
2022/07/28	9	43.09	25	42.79	41.70	-16	514	-3.11%
2022/07/27	0	0.00	6	41.78	42.45	-6	515	-1.16%
2022/07/26	8	42.40	21	42.50	42.00	-13	518	-2.51%
2022/07/25	1	43.35	0	0.00	43.60	1	524	0.19%
2022/07/22	21	44.22	1	44.00	44.20	20	529	3.78%
2022/07/21	16	44.11	8	44.08	44.30	8	550	1.45%
2022/07/20	13	43.26	10	43.14	42.70	3	544	0.55%
2022/07/19	8	42.01	1	41.60	41.80	7	551	1.27%
2022/07/18	0	0.00	1	41.80	41.75	-1	551	-0.18%
2022/07/15	15	39.66	6	40.48	40.20	9	540	1.67%
2022/07/14	41	38.96	0	0.00	39.20	41	531	7.71%
2022/07/13	67	38.30	17	38.25	38.25	50	526	9.49%
2022/07/12	16	36.32	64	36.84	36.40	-48	528	-9.08%
2022/07/11	8	38.68	19	38.93	38.45	-11	533	-2.06%
2022/07/08	80	39.65	22	39.47	39.55	58	537	10.79%
2022/07/07	32	39.28	11	38.97	39.10	21	533	3.93%
2022/07/06	7	38.50	103	38.68	37.50	-96	535	-17.94%	大賣/
2022/07/05	13	39.60	35	37.55	39.90	-22	535	-4.11%
2022/07/04	41	37.59	16	37.98	37.10	25	546	4.57%
2022/07/01	32	39.11	13	39.98	38.05	19	556	3.42%
2022/06/30	13	41.77	2	42.45	40.60	11	549	2.00%
2022/06/29	4	43.91	2	43.40	43.15	2	553	0.36%
2022/06/28	0	0.00	21	45.99	44.80	-21	559	-3.75%
2022/06/27	2	45.00	4	46.31	48.00	-2	572	-0.35%
2022/06/24	7	44.41	9	44.06	44.15	-2	630	-0.32%
2022/06/23	3	42.40	51	43.78	42.15	-48	650	-7.38%
2022/06/22	0	0.00	24	43.77	43.15	-24	675	-3.55%
2022/06/21	37	41.38	6	40.98	43.20	31	719	4.31%
2022/06/20	26	40.09	7	42.20	39.30	19	816	2.33%
2022/06/17	26	42.85	28	42.73	42.60	-2	827	-0.24%
2022/06/16	5	44.84	30	45.63	44.15	-25	846	-2.95%
2022/06/15	1	45.70	0	0.00	45.70	1	857	0.12%
2022/06/14	8	46.01	19	45.85	46.25	-11	872	-1.26%
2022/06/13	1	47.20	30	47.18	47.20	-29	876	-3.31%
2022/06/10	2	49.45	20	49.51	49.35	-18	881	-2.04%
2022/06/09	0	0.00	1	51.20	50.50	-1	879	-0.11%
2022/06/08	10	51.26	2	51.10	50.80	8	885	0.90%
2022/06/07	3	50.50	1	50.60	50.40	2	898	0.22%
2022/06/06	3	51.20	3	51.77	51.00	0	906	0.00%
2022/06/02	3	51.23	0	0.00	51.80	3	932	0.32%
2022/06/01	17	51.55	0	0.00	51.10	17	950	1.79%
2022/05/31	31	50.66	0	0.00	51.00	31	994	3.12%
2022/05/30	3	50.67	8	50.71	50.80	-5	1,000	-0.50%
2022/05/27	10	49.78	0	0.00	49.50	10	1,003	1.00%
2022/05/26	12	49.31	10	49.28	48.60	2	1,009	0.20%
2022/05/25	0	0.00	3	48.92	49.30	-3	1,014	-0.30%
2022/05/24	6	48.65	13	49.75	48.55	-7	1,028	-0.68%
2022/05/23	0	0.00	8	50.96	50.00	-8	1,030	-0.78%
2022/05/20	0	0.00	2	50.85	50.90	-2	1,038	-0.19%
2022/05/19	9	49.58	3	49.13	52.00	6	1,035	0.58%
2022/05/18	0	0.00	37	50.70	51.00	-37	1,033	-3.58%
2022/05/17	0	0.00	3	50.10	51.00	-3	1,036	-0.29%
2022/05/16	30	49.90	13	49.17	49.30	17	1,053	1.61%
2022/05/13	38	47.82	12	48.04	48.30	26	1,055	2.46%
2022/05/12	17	47.40	13	47.66	45.90	4	1,064	0.38%
2022/05/11	22	49.08	19	48.85	49.05	3	1,066	0.28%
2022/05/10	12	48.17	9	47.02	48.65	3	1,083	0.28%
2022/05/09	3	47.95	27	48.36	47.55	-24	1,097	-2.19%
2022/05/06	16	49.88	18	49.35	50.30	-2	1,101	-0.18%
2022/05/05	65	51.62	9	51.70	51.00	56	1,106	5.06%
2022/05/04	18	49.46	4	49.44	49.30	14	1,104	1.27%
2022/05/03	24	49.50	3	49.75	50.00	21	1,110	1.89%
2022/04/29	11	50.10	29	49.41	48.30	-18	1,121	-1.61%
2022/04/28	8	48.43	6	47.85	48.05	2	1,124	0.18%
2022/04/27	135	46.24	46	46.17	47.60	89	1,132	7.86%	大買/
2022/04/26	4	49.53	17	49.92	49.00	-13	1,114	-1.17%
2022/04/25	23	50.30	35	51.36	50.00	-12	1,146	-1.05%
2022/04/21	8	55.44	5	55.04	55.10	3	1,178	0.25%
2022/04/20	2	54.80	0	0.00	54.80	2	1,203	0.17%
2022/04/15	0	0.00	2	55.70	55.20	-2	1,243	-0.16%
2022/04/14	0	0.00	3	59.00	57.50	-3	1,288	-0.23%
2022/04/13	0	0.00	2	58.10	58.00	-2	1,299	-0.15%
2022/04/12	0	0.00	14	57.86	57.00	-14	1,326	-1.06%
2022/04/11	10	58.50	28	59.04	57.60	-18	1,339	-1.34%
2022/04/08	6	60.52	32	60.58	60.50	-26	1,343	-1.93%
2022/04/01	6	64.00	0	0.00	64.60	6	1,414	0.42%
2022/03/31	3	65.67	0	0.00	65.30	3	1,496	0.20%
2022/03/29	3	65.77	0	0.00	65.80	3	1,643	0.18%
2022/03/25	1	67.20	3	67.70	66.80	-2	1,608	-0.12%
2022/03/24	0	0.00	34	67.01	68.00	-34	1,600	-2.12%
2022/03/23	44	66.79	3	67.00	68.10	41	1,568	2.61%
2022/03/22	61	63.12	23	62.73	63.20	38	1,544	2.46%
2022/03/21	114	61.96	4	61.58	62.00	110	1,558	7.06%	大買/鉅額交易
2022/03/18	16	60.04	33	60.35	60.00	-17	1,587	-1.07%
2022/03/17	28	59.52	15	59.51	59.60	13	1,608	0.81%
2022/03/16	20	57.13	25	57.18	57.10	-5	1,638	-0.31%
2022/03/15	0	0.00	44	58.18	56.80	-44	1,695	-2.59%
2022/03/14	0	0.00	20	59.52	59.50	-20	1,743	-1.15%
2022/03/11	19	60.21	7	59.80	60.00	12	1,837	0.65%
2022/03/10	61	61.95	57	61.12	61.10	4	1,996	0.20%
2022/03/09	0	0.00	34	58.63	59.30	-34	2,130	-1.60%
2022/03/08	27	59.16	79	59.63	57.60	-52	2,556	-2.03%
2022/03/07	13	61.51	78	61.10	60.70	-65	2,671	-2.43%
2022/03/04	27	63.42	47	63.80	62.70	-20	2,730	-0.73%
2022/03/03	38	62.93	3	62.03	62.10	35	2,773	1.26%
2022/03/02	20	61.95	8	61.10	61.80	12	2,890	0.42%
2022/03/01	29	61.89	3	61.63	62.00	26	3,087	0.84%
2022/02/25	30	60.85	4	60.93	60.50	26	3,363	0.77%
2022/02/24	55	60.59	16	60.74	60.00	39	3,517	1.11%
2022/02/23	11	62.47	0	0.00	62.00	11	3,738	0.29%
2022/02/22	31	61.71	33	61.69	61.40	-2	3,961	-0.05%
2022/02/21	36	63.19	9	63.26	62.80	27	4,172	0.65%
2022/02/18	4	62.10	8	62.89	63.20	-4	4,470	-0.09%
2022/02/17	9	63.23	17	63.30	62.50	-8	5,159	-0.16%
2022/02/16	41	64.18	24	63.93	63.50	17	5,583	0.30%
2022/02/15	30	63.01	8	62.79	61.60	22	5,958	0.37%
2022/02/14	0	0.00	17	62.51	62.00	-17	6,047	-0.28%
2022/02/11	14	64.25	11	64.97	64.60	3	6,088	0.05%
2022/02/10	4	64.88	76	66.02	64.50	-72	6,166	-1.17%
2022/02/09	50	65.35	12	65.80	66.30	38	6,187	0.61%
2022/02/08	25	64.48	17	64.17	64.00	8	6,214	0.13%
2022/02/07	50	61.97	19	61.88	63.30	31	6,297	0.49%
2022/01/26	69	61.40	34	60.49	60.20	35	6,355	0.55%
2022/01/25	7	61.30	28	61.89	60.50	-21	6,461	-0.33%
2022/01/24	38	61.81	6	60.70	62.30	32	6,527	0.49%
2022/01/21	11	63.30	21	62.88	62.50	-10	6,675	-0.15%
2022/01/20	13	63.89	8	64.75	64.80	5	6,780	0.07%
2022/01/19	4	64.98	12	64.66	65.10	-8	6,982	-0.11%
2022/01/18	16	66.29	22	66.45	65.60	-6	7,245	-0.08%
2022/01/17	39	64.01	3	65.00	65.00	36	7,256	0.50%
2022/01/14	9	62.76	61	62.18	61.60	-52	7,420	-0.70%
2022/01/13	56	65.12	7	65.74	65.00	49	7,483	0.65%
2022/01/12	15	67.47	18	66.36	65.70	-3	7,521	-0.04%
2022/01/11	0	0.00	16	67.06	66.70	-16	7,525	-0.21%
2022/01/10	0	0.00	1	68.90	68.90	-1	7,513	-0.01%
2022/01/07	11	68.28	2	70.45	68.30	9	7,506	0.12%
2022/01/06	6	70.60	10	69.94	70.60	-4	7,472	-0.05%
2022/01/05	11	71.50	0	0.00	71.50	11	7,484	0.15%
2021/12/29	0	0.00	1	76.10	76.10	-1	7,482	-0.01%
2021/12/28	1	75.10	0	0.00	75.10	1	7,500	0.01%
2021/12/27	0	0.00	10	76.01	77.20	-10	7,501	-0.13%
2021/12/24	0	0.00	100	76.00	74.60	-100	7,459	-1.34%
2021/12/23	0	0.00	4	73.00	72.80	-4	7,371	-0.05%
2021/12/21	4	71.70	1	72.50	71.70	3	7,888	0.04%
2021/12/20	0	0.00	1	71.20	71.50	-1	7,918	-0.01%
2021/12/17	0	0.00	2	73.70	72.20	-2	7,904	-0.03%
2021/12/16	1	75.80	14	74.76	74.10	-13	7,878	-0.17%
2021/12/15	0	0.00	24	71.55	72.40	-24	7,803	-0.31%
2021/12/14	2	72.60	32	70.01	69.60	-30	7,782	-0.39%
2021/12/13	11	73.26	6	73.90	72.70	5	7,739	0.06%
2021/12/10	6	73.30	10	75.09	73.30	-4	7,719	-0.05%
2021/12/09	4	75.85	3	77.20	75.50	1	7,708	0.01%
2021/12/08	2	78.70	8	77.80	76.20	-6	7,685	-0.08%
2021/12/07	0	0.00	42	78.45	77.20	-42	7,632	-0.55%
2021/12/06	2	80.10	31	79.70	79.80	-29	7,547	-0.38%
2021/12/03	9	78.76	86	78.76	77.10	-77	7,403	-1.04%
2021/12/02	10	77.68	99	79.70	77.00	-89	7,275	-1.22%
2021/12/01	11	73.43	1	71.80	78.50	10	6,866	0.15%
2021/11/30	25	72.23	1	72.00	71.40	24	6,740	0.36%
2021/11/29	0	0.00	31	69.99	70.10	-31	6,698	-0.46%
2021/11/26	19	72.57	0	0.00	71.40	19	6,656	0.29%
2021/11/25	0	0.00	42	78.99	77.70	-42	6,543	-0.64%
2021/11/24	1	78.70	9	75.63	78.30	-8	6,355	-0.13%
2021/11/23	1	74.60	33	76.94	75.50	-32	6,100	-0.52%
2021/11/22	3	78.60	15	78.58	79.20	-12	6,040	-0.20%
2021/11/19	27	77.96	12	83.30	76.10	15	5,855	0.26%
2021/11/18	85	82.57	15	83.81	82.10	70	5,655	1.24%
2021/11/17	53	82.21	21	84.64	81.60	32	5,456	0.59%
2021/11/16	228	83.31	14	84.21	82.80	214	5,173	4.14%	大買/鉅額交易
2021/11/15	26	77.27	38	77.88	79.70	-12	4,504	-0.27%
2021/11/12	4	72.85	43	69.73	72.50	-39	4,095	-0.95%
2021/11/11	33	67.87	8	67.20	69.90	25	3,717	0.67%
2021/11/10	48	67.76	14	66.39	66.90	34	3,635	0.94%
2021/11/09	18	66.62	8	66.36	66.10	10	3,590	0.28%
2021/11/08	3	64.93	14	66.23	64.80	-11	3,512	-0.31%
2021/11/05	16	65.68	25	64.64	66.00	-9	3,504	-0.26%
2021/11/04	14	65.68	37	65.22	64.80	-23	3,481	-0.66%
2021/11/03	8	63.64	16	64.28	63.60	-8	3,418	-0.23%
2021/11/02	42	63.86	16	68.74	62.90	26	3,370	0.77%
2021/11/01	19	69.69	23	70.13	69.00	-4	3,269	-0.12%
2021/10/29	0	0.00	7	71.23	68.60	-7	3,220	-0.22%
2021/10/28	7	68.10	1	67.30	68.10	6	3,106	0.19%
2021/10/27	1	67.50	1	67.00	67.50	0	3,029	0.00%
2021/10/26	0	0.00	2	64.65	67.80	-2	2,855	-0.07%
2021/10/25	1	63.80	1	63.90	63.80	0	2,624	0.00%
2021/10/22	2	63.40	61	63.14	65.00	-59	2,654	-2.22%
2021/10/21	59	60.84	8	57.53	62.30	51	2,540	2.01%
2021/10/20	29	58.16	28	57.64	57.60	1	2,465	0.04%
2021/10/19	4	53.63	0	0.00	54.70	4	2,430	0.16%
2021/10/15	3	53.23	0	0.00	52.30	3	2,479	0.12%
2021/10/14	0	0.00	70	51.71	51.50	-70	2,506	-2.79%
2021/10/13	6	51.10	0	0.00	51.30	6	2,518	0.24%
2021/10/12	1	54.00	2	54.00	54.00	-1	2,514	-0.04%
2021/10/08	1	57.60	1	57.80	56.20	0	2,546	0.00%
2021/10/07	22	56.12	1	54.10	56.30	21	2,577	0.81%
2021/10/05	1	51.20	0	0.00	54.50	1	2,732	0.04%
2021/10/04	23	54.55	19	55.29	53.30	4	2,773	0.14%
2021/10/01	44	59.83	8	60.14	59.00	36	2,753	1.31%
2021/09/30	8	63.18	61	63.27	64.40	-53	2,747	-1.93%
2021/09/29	59	63.50	23	65.02	62.60	36	2,756	1.31%
2021/09/28	231	69.23	304	69.58	69.50	-73	2,741	-2.66%	大買/大賣/
2021/09/27	15	64.90	2	63.45	66.30	13	2,363	0.55%
2021/09/24	1	60.40	0	0.00	60.30	1	2,403	0.04%
2021/09/23	1	58.60	2	60.20	58.80	-1	2,446	-0.04%
2021/09/22	75	59.54	0	0.00	59.30	75	2,461	3.05%
2021/09/17	7	62.53	0	0.00	61.70	7	2,480	0.28%
2021/09/16	0	0.00	16	62.05	61.50	-16	2,514	-0.64%
2021/09/15	5	62.26	0	0.00	62.20	5	2,529	0.20%
2021/09/14	1	61.80	10	61.97	61.80	-9	2,553	-0.35%
2021/09/13	5	61.86	4	62.08	61.30	1	2,570	0.04%
2021/09/10	0	0.00	5	58.08	58.50	-5	2,602	-0.19%
2021/09/09	0	0.00	3	57.30	58.00	-3	2,766	-0.11%
2021/09/08	4	57.05	2	57.75	56.40	2	2,933	0.07%
2021/09/07	3	61.00	7	59.80	58.20	-4	3,104	-0.13%
2021/09/06	0	0.00	3	63.13	61.60	-3	3,144	-0.10%
2021/09/03	0	0.00	35	62.43	63.20	-35	3,205	-1.09%
2021/09/02	55	63.52	26	63.74	63.20	29	3,218	0.90%
2021/09/01	3	64.20	1	63.00	64.70	2	3,212	0.06%
2021/08/31	0	0.00	12	61.39	62.00	-12	3,175	-0.38%
2021/08/30	0	0.00	16	61.34	62.30	-16	3,181	-0.50%
2021/08/27	16	63.86	35	62.95	62.40	-19	3,182	-0.60%
2021/08/26	1	66.00	13	63.13	64.00	-12	3,177	-0.38%
2021/08/25	8	59.75	0	0.00	62.30	8	3,141	0.25%
2021/08/24	23	58.38	18	57.82	56.70	5	3,130	0.16%
2021/08/23	43	57.61	0	0.00	59.50	43	3,115	1.38%
2021/08/20	4	54.70	0	0.00	56.00	4	3,111	0.13%
2021/08/18	5	54.84	0	0.00	59.50	5	3,122	0.16%
2021/08/17	6	54.30	0	0.00	56.00	6	3,149	0.19%
2021/08/11	0	0.00	4	62.80	59.10	-4	3,209	-0.12%
2021/08/10	4	63.60	0	0.00	64.60	4	3,201	0.12%
2021/07/28	0	0.00	27	67.99	66.80	-27	3,276	-0.82%
2021/07/27	27	73.95	14	73.13	74.00	13	3,252	0.40%
2021/07/23	1	72.60	26	71.11	70.40	-25	3,290	-0.76%
2021/07/22	29	68.95	0	0.00	71.00	29	3,305	0.88%
2021/07/21	10	70.00	0	0.00	68.70	10	3,297	0.30%
2021/07/08	0	0.00	1	69.20	69.00	-1	3,614	-0.03%
2021/07/07	1	72.00	1	71.00	69.50	0	3,733	0.00%
2021/07/06	1	73.30	0	0.00	71.00	1	3,845	0.03%
2021/06/03	0	0.00	4	47.31	46.70	-4	6,288	-0.06%
2021/06/01	0	0.00	3	48.87	49.95	-3	6,913	-0.04%
2021/05/27	0	0.00	2	46.30	44.90	-2	7,334	-0.03%
2021/05/26	2	46.30	0	0.00	46.85	2	7,343	0.03%
2021/05/25	0	0.00	3	45.90	49.10	-3	7,350	-0.04%
2021/05/24	3	45.32	2	43.20	44.95	1	7,452	0.01%
2021/05/20	2	40.13	0	0.00	40.15	2	7,750	0.03%
2021/05/19	4	40.30	13	39.67	40.05	-9	7,839	-0.11%
2021/05/18	8	37.65	0	0.00	39.05	8	7,816	0.10%
2021/05/17	0	0.00	2	37.55	35.50	-2	7,808	-0.03%
2021/05/14	18	40.36	21	38.33	39.40	-3	7,841	-0.04%
2021/05/13	15	38.14	12	37.17	39.50	3	7,816	0.04%
2021/05/12	23	37.92	17	39.17	37.00	6	7,781	0.08%
2021/05/11	45	40.80	44	40.09	39.80	1	7,737	0.01%
2021/05/10	2	46.10	2	46.33	44.10	0	7,707	0.00%
2021/05/06	0	0.00	50	45.98	44.00	-50	7,648	-0.65%
2021/05/05	97	46.86	64	45.92	45.60	33	7,632	0.43%
2021/05/04	24	43.88	4	44.00	44.20	20	7,613	0.26%
2021/05/03	17	47.71	7	47.65	46.00	10	7,575	0.13%
2021/04/29	0	0.00	13	54.13	50.90	-13	7,543	-0.17%
2021/04/28	9	52.83	1	51.60	50.80	8	7,486	0.11%
2021/04/27	3	52.47	3	52.40	51.60	0	7,464	0.00%
2021/04/26	3	53.60	15	54.81	53.50	-12	7,456	-0.16%
2021/04/23	12	49.93	7	49.24	53.90	5	7,390	0.07%
2021/04/22	25	50.93	19	51.31	49.00	6	7,476	0.08%
2021/04/21	5	55.20	0	0.00	54.00	5	7,416	0.07%
2021/04/20	0	0.00	17	54.06	55.20	-17	7,390	-0.23%
2021/04/19	8	53.70	70	54.85	53.50	-62	7,369	-0.84%
2021/04/16	45	61.51	152	61.49	58.60	-107	7,328	-1.46%	大賣/鉅額交易
2021/04/15	6	54.10	36	55.31	57.30	-30	7,216	-0.42%
2021/04/14	181	51.10	6	55.20	52.10	175	7,203	2.43%	大買/鉅額交易
2021/04/13	43	56.72	19	57.08	55.00	24	7,184	0.33%
2021/04/12	69	60.94	102	61.80	60.30	-33	7,093	-0.47%	大賣/
2021/04/09	85	68.79	47	69.28	67.00	38	7,033	0.54%
2021/03/18	16	46.96	307	46.93	53.00	-291	7,402	-3.93%	大賣/鉅額交易
2021/03/17	2,336	44.97	2,350	45.31	48.20	-14	6,399	-0.22%	大買/大賣/
2021/03/15	747	39.41	529	39.06	39.95	218	5,473	3.98%	大買/大賣/鉅額交易
2021/03/10	84	29.10	167	29.07	30.05	-83	4,984	-1.67%	大賣/
2021/03/09	319	27.73	254	27.84	27.35	65	4,902	1.33%	大買/大賣/
2021/03/08	1,064	30.57	1,026	30.86	29.50	38	4,756	0.80%	大買/大賣/
2021/03/05	138	30.85	111	30.53	31.45	27	4,274	0.63%	大買/大賣/
2021/03/04	259	27.59	333	27.16	28.60	-74	4,079	-1.81%	大買/大賣/
2021/03/03	310	25.11	221	25.07	26.00	89	3,846	2.31%	大買/大賣/
2021/03/02	133	23.66	128	24.12	23.65	5	3,676	0.14%	大買/大賣/
2021/02/26	58	22.52	38	22.54	22.55	20	3,616	0.55%
2021/02/25	85	23.32	95	23.45	23.05	-10	3,624	-0.28%
2021/02/24	151	23.59	141	23.87	23.20	10	3,659	0.27%	大買/大賣/
2021/02/23	283	26.75	360	26.97	25.75	-77	3,517	-2.19%	大買/大賣/
2021/02/22	209	25.44	264	25.27	26.20	-55	3,313	-1.66%	大買/大賣/
2021/02/19	267	23.19	196	23.35	23.85	71	3,171	2.24%	大買/大賣/
2021/02/18	15	22.20	7	22.14	22.30	8	3,074	0.26%
2021/02/17	70	22.19	17	22.33	22.20	53	3,062	1.73%
2021/02/05	149	22.33	172	22.60	22.00	-23	3,047	-0.75%	大買/大賣/
2021/02/04	50	22.11	27	22.07	22.00	23	3,002	0.77%
2021/02/03	0	0.00	16	21.99	21.95	-16	2,997	-0.53%
2021/02/02	54	22.17	57	22.12	22.00	-3	2,999	-0.10%
2021/02/01	23	22.03	5	21.99	22.05	18	3,006	0.60%
2021/01/29	1	22.05	43	22.01	22.00	-42	2,998	-1.40%
2021/01/28	17	22.05	12	22.00	22.00	5	2,989	0.17%
2021/01/27	11	22.10	43	22.03	22.05	-32	2,991	-1.07%
2021/01/26	208	22.12	79	22.04	22.00	129	2,995	4.31%	大買/鉅額交易
2021/01/25	58	22.10	32	22.00	22.00	26	2,982	0.87%
2021/01/22	127	22.13	41	22.13	22.00	86	2,988	2.88%	大買/
2021/01/21	20	22.07	4	22.00	22.00	16	3,018	0.53%
2021/01/20	8	22.30	8	22.06	22.00	0	3,023	0.00%
2021/01/19	19	22.53	27	22.80	22.25	-8	3,074	-0.26%
2021/01/18	65	22.18	73	22.08	22.10	-8	3,097	-0.26%
2021/01/15	255	23.33	338	23.35	22.60	-83	3,161	-2.62%	大買/大賣/
2021/01/14	27	22.39	26	22.15	22.10	1	3,238	0.03%
2021/01/13	67	22.30	82	22.22	22.25	-15	3,352	-0.45%
2021/01/12	173	22.19	65	22.31	22.10	108	3,342	3.23%	大買/鉅額交易
2021/01/11	22	22.21	17	22.16	22.00	5	3,319	0.15%
2021/01/08	48	22.54	48	22.52	22.30	0	3,376	0.00%
2021/01/07	42	22.88	76	23.31	23.00	-34	3,373	-1.01%
2021/01/06	105	23.14	88	23.08	23.10	17	3,314	0.51%	大買/
2021/01/05	131	22.97	154	22.77	22.85	-23	3,209	-0.72%	大買/大賣/
2021/01/04	133	22.98	128	23.05	22.90	5	3,147	0.16%	大買/大賣/
2020/12/31	96	22.34	94	22.44	22.30	2	3,057	0.07%
2020/12/30	256	23.41	230	23.44	22.95	26	2,975	0.87%	大買/大賣/
2020/12/25	57	19.39	57	19.35	19.00	0	2,380	0.00%
2020/12/24	40	19.27	153	19.30	19.20	-113	2,361	-4.79%	大賣/鉅額交易
2020/12/23	125	18.92	24	18.99	19.00	101	2,321	4.35%	大買/鉅額交易
2020/12/22	19	18.86	74	19.03	18.20	-55	2,304	-2.39%
2020/12/21	108	19.72	248	19.70	19.50	-140	2,264	-6.18%	大買/大賣/鉅額交易
2020/12/18	164	19.09	74	18.90	19.20	90	2,166	4.15%	大買/
2020/12/17	143	19.02	176	19.25	18.90	-33	2,121	-1.56%	大買/大賣/
2020/12/16	88	18.10	56	18.07	18.05	32	2,001	1.60%
2020/12/15	3	19.03	194	19.29	18.50	-191	2,017	-9.46%	大賣/鉅額交易
2020/12/14	199	17.15	32	17.53	17.95	167	1,890	8.83%	大買/鉅額交易
2020/12/11	73	17.15	97	16.60	16.35	-24	1,852	-1.30%
2020/12/10	5	17.55	72	17.14	16.90	-67	1,839	-3.64%
2020/12/09	26	17.39	26	17.40	17.40	0	1,854	0.00%
2020/12/08	52	17.02	4	16.93	16.95	48	1,840	2.61%
2020/12/07	50	17.02	53	17.01	16.90	-3	1,839	-0.16%
2020/12/04	23	17.77	40	17.63	17.45	-17	1,817	-0.94%
2020/12/03	48	17.54	0	0.00	17.40	48	1,799	2.67%
2020/12/02	41	17.64	121	17.66	17.35	-80	1,787	-4.48%	大賣/
2020/12/01	123	17.17	25	17.11	17.25	98	1,769	5.54%	大買/
2020/11/30	3	17.18	20	16.94	16.80	-17	1,748	-0.97%
2020/11/27	11	16.75	1	16.70	17.05	10	1,741	0.57%
2020/11/26	15	16.72	9	16.56	16.65	6	1,744	0.34%
2020/11/25	25	16.74	22	16.58	16.50	3	1,740	0.17%
2020/11/24	16	17.26	23	17.25	16.80	-7	1,729	-0.40%
2020/11/23	55	16.94	97	17.38	17.60	-42	1,694	-2.48%
2020/11/20	26	15.97	24	16.13	16.20	2	1,615	0.12%
2020/11/19	0	0.00	5	15.89	15.80	-5	1,601	-0.31%
2020/11/18	38	15.89	6	16.00	15.95	32	1,598	2.00%
2020/11/17	0	0.00	12	15.92	15.80	-12	1,589	-0.75%
2020/11/16	22	15.72	0	0.00	15.75	22	1,596	1.38%
2020/11/13	13	15.63	2	15.50	15.60	11	1,611	0.68%
2020/11/12	14	15.75	18	15.66	15.55	-4	1,612	-0.25%
2020/11/11	13	15.74	6	15.70	15.65	7	1,601	0.44%
2020/11/10	6	15.96	13	15.86	15.70	-7	1,597	-0.44%
2020/11/09	13	16.33	6	16.18	16.10	7	1,587	0.44%
2020/11/06	0	0.00	9	16.34	16.30	-9	1,578	-0.57%
2020/11/05	9	16.30	0	0.00	16.35	9	1,588	0.57%
2020/11/04	3	16.48	3	16.58	16.35	0	1,589	0.00%
2020/11/03	22	16.67	22	16.47	16.60	0	1,583	0.00%
2020/11/02	13	16.46	13	16.28	16.15	0	1,578	0.00%
2020/10/30	2	16.90	52	16.62	16.50	-50	1,570	-3.18%
2020/10/29	84	16.73	59	16.68	16.75	25	1,553	1.61%
2020/10/28	24	16.56	58	16.79	16.35	-34	1,538	-2.21%
2020/10/27	75	16.82	34	17.00	16.75	41	1,513	2.71%
2020/10/26	40	17.91	43	17.73	17.55	-3	1,448	-0.21%
2020/10/23	24	18.39	156	18.37	18.40	-132	1,416	-9.32%	大賣/鉅額交易
2020/10/22	303	17.90	196	18.08	18.70	107	1,320	8.10%	大買/大賣/鉅額交易
2020/10/21	184	17.32	161	17.27	17.00	23	1,043	2.20%	大買/大賣/
2020/10/20	2	16.53	20	16.39	16.30	-18	924	-1.95%
2020/10/19	18	16.39	0	0.00	16.50	18	916	1.96%
2020/10/16	38	17.01	97	16.92	16.20	-59	909	-6.49%
2020/10/15	58	16.41	42	16.09	16.45	16	838	1.91%
2020/10/14	6	15.49	0	0.00	15.55	6	804	0.75%
2020/10/13	5	15.44	40	15.41	15.35	-35	828	-4.22%
2020/10/12	12	15.70	9	15.57	15.40	3	834	0.36%
2020/10/08	2	15.75	28	15.75	15.55	-26	845	-3.08%
2020/10/07	40	15.72	36	15.67	15.60	4	853	0.47%
2020/10/06	34	15.31	0	0.00	15.40	34	852	3.99%
2020/10/05	0	0.00	5	15.09	15.10	-5	886	-0.56%
2020/09/30	8	15.14	0	0.00	15.05	8	908	0.88%
2020/09/29	16	15.10	3	15.05	15.00	13	939	1.38%
2020/09/28	36	14.76	1	14.80	14.75	35	1,016	3.44%
2020/09/25	42	15.04	49	15.11	14.55	-7	1,137	-0.62%
2020/09/24	1	15.20	25	15.08	15.00	-24	1,256	-1.91%
2020/09/23	74	15.48	38	15.23	15.30	36	1,327	2.71%
2020/09/22	38	15.63	52	15.14	15.10	-14	1,319	-1.06%
2020/09/21	17	15.72	2	15.78	15.50	15	1,314	1.14%
2020/09/18	17	16.72	54	16.73	15.80	-37	1,304	-2.84%
2020/09/17	83	16.49	73	16.40	16.80	10	1,236	0.81%
2020/09/16	35	15.63	29	15.51	15.30	6	1,133	0.53%
2020/09/15	2	15.50	50	15.49	15.20	-48	1,155	-4.15%
2020/09/14	29	15.17	44	15.54	15.15	-15	1,170	-1.28%
2020/09/11	9	14.75	1	14.60	14.55	8	1,141	0.70%
2020/09/10	0	0.00	8	14.76	14.65	-8	1,143	-0.70%
2020/09/09	2	14.60	0	0.00	14.70	2	1,141	0.18%
2020/09/08	3	14.83	44	14.73	14.65	-41	1,148	-3.57%
2020/09/07	8	14.58	9	14.54	14.60	-1	1,152	-0.09%
2020/09/04	40	14.67	13	14.65	14.55	27	1,162	2.32%
2020/09/03	1	14.75	14	14.66	14.65	-13	1,178	-1.10%
2020/09/02	7	14.72	9	14.70	14.70	-2	1,195	-0.17%
2020/09/01	69	14.63	46	14.38	14.60	23	1,203	1.91%
2020/08/31	46	14.49	21	14.41	14.45	25	1,204	2.07%
2020/08/28	1	14.35	18	14.31	14.40	-17	1,224	-1.39%
2020/08/27	0	0.00	23	14.40	14.35	-23	1,236	-1.86%
2020/08/26	17	14.43	10	14.42	14.35	7	1,256	0.56%
2020/08/25	17	14.40	13	14.28	14.30	4	1,274	0.31%
2020/08/24	10	14.33	1	14.35	14.20	9	1,275	0.71%
2020/08/21	17	14.14	1	14.15	14.25	16	1,285	1.24%
2020/08/20	0	0.00	71	14.28	13.85	-71	1,288	-5.51%
2020/08/19	155	15.25	66	15.17	15.05	89	1,285	6.92%	大買/
2020/08/18	1	15.05	14	15.03	14.95	-13	1,273	-1.02%
2020/08/17	10	15.22	5	15.13	15.15	5	1,282	0.39%
2020/08/14	26	15.21	0	0.00	15.15	26	1,293	2.01%
2020/08/13	6	15.50	58	15.23	15.05	-52	1,300	-4.00%
2020/08/12	69	15.22	9	15.15	15.35	60	1,313	4.57%
2020/08/11	67	15.04	67	14.91	15.00	0	1,306	0.00%
2020/08/10	60	15.19	60	15.04	14.90	0	1,300	0.00%
2020/08/07	53	15.19	53	14.99	15.00	0	1,307	0.00%
2020/08/06	71	15.38	73	15.16	15.05	-2	1,307	-0.15%
2020/08/05	11	15.45	15	15.27	15.20	-4	1,315	-0.30%
2020/08/04	56	15.29	44	15.21	15.30	12	1,319	0.91%
2020/08/03	139	15.39	213	15.17	15.10	-74	1,328	-5.57%	大買/大賣/
2020/07/31	14	15.14	19	15.06	15.10	-5	1,310	-0.38%
2020/07/30	22	15.13	17	15.02	15.30	5	1,340	0.37%
2020/07/29	113	14.80	31	14.69	14.70	82	1,447	5.67%	大買/
2020/07/28	59	15.15	84	15.00	14.55	-25	1,456	-1.72%
2020/07/27	2	16.00	87	15.44	15.25	-85	1,456	-5.84%
2020/07/24	87	15.98	55	15.93	15.95	32	1,474	2.17%
2020/07/23	18	15.99	32	15.98	15.95	-14	1,491	-0.94%
2020/07/22	71	15.73	23	15.65	15.90	48	1,653	2.90%
2020/07/21	53	15.59	15	15.43	15.50	38	1,680	2.26%
2020/07/20	102	15.42	98	15.14	15.20	4	1,691	0.24%	大買/
2020/07/17	118	16.22	127	15.96	15.35	-9	1,708	-0.53%	大買/大賣/
2020/07/16	87	16.06	83	15.93	16.05	4	1,724	0.23%
2020/07/15	74	16.25	74	16.21	15.80	0	1,756	0.00%
2020/07/14	36	16.61	43	16.53	16.00	-7	1,870	-0.37%
2020/07/13	28	16.58	28	16.59	16.50	0	1,881	0.00%
2020/07/10	26	16.50	24	16.72	16.30	2	1,938	0.10%
2020/07/09	55	18.53	55	18.41	18.00	0	1,923	0.00%
2020/07/08	28	18.24	28	18.15	18.05	0	1,910	0.00%
2020/07/07	33	18.99	113	19.13	18.40	-80	1,892	-4.23%	大賣/
2020/07/06	244	18.93	166	18.87	19.05	78	1,875	4.16%	大買/大賣/
2020/07/03	197	18.30	293	18.24	18.15	-96	1,784	-5.38%	大買/大賣/
2020/07/02	225	16.96	129	16.86	17.45	96	1,669	5.75%	大買/大賣/
2020/07/01	8	16.06	8	15.93	15.90	0	1,597	0.00%
2020/06/30	54	16.02	54	16.00	15.95	0	1,605	0.00%
2020/06/29	55	16.09	55	15.84	15.80	0	1,613	0.00%
2020/06/24	15	16.23	15	16.09	16.00	0	1,627	0.00%
2020/06/23	19	16.19	76	16.40	16.05	-57	1,668	-3.42%
2020/06/22	102	16.34	78	16.44	16.55	24	1,680	1.43%	大買/
2020/06/19	55	15.73	41	15.64	15.65	14	1,658	0.84%
2020/06/18	27	15.43	8	15.35	15.45	19	1,652	1.15%
2020/06/17	25	15.41	27	15.28	15.25	-2	1,664	-0.12%
2020/06/16	21	15.38	19	15.41	15.15	2	1,694	0.12%
2020/06/15	12	15.51	42	15.38	15.05	-30	1,717	-1.75%
2020/06/12	29	15.39	1	15.05	15.45	28	1,732	1.62%
2020/06/11	2	16.00	57	16.26	15.85	-55	1,747	-3.15%
2020/06/10	85	16.41	26	16.35	16.50	59	1,763	3.35%
2020/06/09	8	16.01	8	16.19	16.20	0	1,764	0.00%
2020/06/05	4	17.20	4	17.31	17.05	0	1,811	0.00%
2020/06/04	0	0.00	47	17.45	17.15	-47	1,894	-2.48%
2020/06/03	48	16.96	1	16.85	16.90	47	1,925	2.44%
2020/06/02	3	16.65	52	17.45	16.65	-49	1,917	-2.56%
2020/06/01	69	16.87	21	16.87	16.90	48	1,910	2.51%
2020/05/28	34	16.63	34	16.50	16.40	0	1,909	0.00%
2020/05/27	7	16.33	12	16.45	16.35	-5	1,910	-0.26%
2020/05/26	48	16.46	43	16.33	16.30	5	1,919	0.26%
2020/05/25	3	16.53	3	16.47	16.15	0	1,924	0.00%
2020/05/22	5	17.10	5	16.89	16.50	0	1,928	0.00%
2020/05/21	0	0.00	57	17.04	16.80	-57	1,924	-2.96%
2020/05/20	48	16.57	34	16.38	16.65	14	1,919	0.73%
2020/05/19	63	16.27	20	16.08	16.25	43	1,917	2.24%
2020/05/15	4	16.40	5	16.31	15.95	-1	1,922	-0.05%
2020/05/14	17	16.75	17	16.81	15.90	0	1,927	0.00%
2020/05/12	22	17.23	42	17.04	16.90	-20	1,976	-1.01%
2020/05/11	28	17.13	8	17.05	17.05	20	1,980	1.01%
2020/05/08	0	0.00	37	16.96	16.80	-37	2,005	-1.84%
2020/05/07	43	16.99	6	16.78	17.05	37	2,017	1.83%
2020/05/06	36	16.70	36	17.05	16.65	0	2,024	0.00%
2020/05/05	48	17.50	102	17.41	17.25	-54	2,029	-2.66%	大賣/
2020/05/04	54	18.57	0	0.00	19.15	54	1,933	2.79%
2020/04/30	4	19.15	49	18.97	18.80	-45	1,935	-2.33%
2020/04/29	45	18.97	0	0.00	18.70	45	1,957	2.30%
2020/04/28	28	19.00	10	19.10	18.70	18	1,968	0.91%
2020/04/27	79	19.31	118	19.00	18.70	-39	1,975	-1.97%	大賣/
2020/04/24	62	18.26	23	18.13	18.20	39	1,836	2.12%
2020/04/23	0	0.00	19	18.13	17.75	-19	1,912	-0.99%
2020/04/22	35	17.60	16	17.56	17.70	19	1,928	0.99%
2020/04/21	0	0.00	44	18.49	17.35	-44	2,014	-2.18%
2020/04/20	69	18.45	27	18.45	18.55	42	1,975	2.13%
2020/04/17	142	18.77	193	18.59	18.20	-51	1,943	-2.62%	大買/大賣/
2020/04/16	51	17.57	3	17.20	17.55	48	1,825	2.63%
2020/04/15	8	18.01	42	18.46	17.20	-34	1,816	-1.87%
2020/04/14	34	17.15	0	0.00	17.15	34	1,768	1.92%
2020/04/13	37	15.68	1	15.75	15.60	36	1,765	2.04%
2020/04/10	19	16.19	1	16.35	16.10	18	1,774	1.01%
2020/04/09	21	16.57	31	17.05	16.00	-10	1,783	-0.56%
2020/04/08	79	15.17	63	15.36	15.80	16	1,736	0.92%
2020/04/07	65	14.47	4	14.44	14.40	61	1,752	3.48%
2020/04/06	101	13.81	42	13.74	13.90	59	1,747	3.38%	大買/
2020/04/01	43	13.75	0	0.00	13.65	43	1,758	2.45%
2020/03/31	0	0.00	7	13.71	13.45	-7	1,773	-0.39%
2020/03/30	21	13.55	15	13.61	13.60	6	1,784	0.34%
2020/03/27	16	14.87	75	15.03	14.45	-59	1,815	-3.25%
2020/03/26	68	13.95	18	14.19	14.60	50	1,789	2.79%
2020/03/25	4	13.39	19	13.18	13.30	-15	1,836	-0.82%
2020/03/24	28	12.49	9	12.44	12.45	19	1,888	1.01%
2020/03/23	2	12.20	66	12.12	11.95	-64	1,973	-3.24%
2020/03/20	123	13.60	58	13.76	13.25	65	2,137	3.04%	大買/
2020/03/19	86	13.42	120	13.62	13.00	-34	2,252	-1.51%	大賣/
2020/03/18	48	14.60	28	14.42	14.30	20	2,385	0.84%
2020/03/17	19	14.25	19	14.62	13.75	0	2,387	0.00%
2020/03/16	41	15.01	96	15.75	14.90	-55	2,396	-2.30%
2020/03/13	73	16.29	56	16.14	16.55	17	2,416	0.70%
2020/03/12	74	18.06	39	18.48	17.85	35	2,450	1.43%
2020/03/11	48	20.44	48	20.27	19.70	0	2,435	0.00%
2020/03/10	89	20.46	106	20.17	19.80	-17	2,448	-0.69%	大賣/
2020/03/09	22	20.19	5	20.35	20.35	17	2,386	0.71%
2020/03/06	17	18.65	17	18.53	18.50	0	2,385	0.00%
2020/03/05	5	19.17	26	19.05	18.65	-21	2,473	-0.85%
2020/03/04	0	0.00	32	18.59	18.60	-32	2,582	-1.24%
2020/03/03	13	19.22	28	19.23	18.80	-15	2,630	-0.57%
2020/03/02	68	18.75	9	18.61	18.55	59	2,666	2.21%
2020/02/27	0	0.00	62	19.70	19.10	-62	2,729	-2.27%
2020/02/26	25	20.18	57	20.03	19.90	-32	2,752	-1.16%
2020/02/25	138	19.98	7	19.64	20.05	131	2,784	4.71%	大買/鉅額交易
2020/02/24	6	19.73	10	19.71	19.60	-4	2,870	-0.14%
2020/02/20	13	20.25	13	20.38	20.05	0	2,939	0.00%
2020/02/19	41	20.45	54	20.21	20.05	-13	2,987	-0.44%
2020/02/18	11	19.99	0	0.00	19.90	11	3,031	0.36%
2020/02/17	0	0.00	76	20.39	20.15	-76	3,112	-2.44%
2020/02/14	67	20.39	20	20.32	20.50	47	3,202	1.47%
2020/02/13	9	20.63	92	20.74	20.25	-83	3,292	-2.52%
2020/02/12	81	20.18	87	20.15	20.20	-6	3,295	-0.18%
2020/02/11	61	19.90	72	19.78	19.85	-11	3,304	-0.33%
2020/02/10	89	20.52	35	20.58	20.40	54	3,301	1.64%
2020/02/07	9	21.08	67	20.91	20.55	-58	3,280	-1.77%
2020/02/06	109	21.45	86	21.32	21.60	23	3,283	0.70%	大買/
2020/02/05	0	0.00	128	20.96	20.70	-128	3,256	-3.93%	大賣/鉅額交易
2020/02/04	144	20.77	69	20.94	21.05	75	3,247	2.31%	大買/
2020/02/03	106	19.51	47	19.26	19.50	59	3,230	1.83%	大買/
2020/01/31	57	21.04	37	21.65	21.15	20	3,220	0.62%
2020/01/30	61	22.62	61	22.68	22.40	0	3,245	0.00%
2020/01/20	13	25.68	13	25.61	24.85	0	3,214	0.00%
2020/01/17	73	26.13	87	25.90	25.45	-14	3,206	-0.44%
2020/01/16	15	25.59	81	25.56	25.35	-66	3,102	-2.13%
2020/01/15	182	24.95	77	25.72	25.85	105	3,078	3.41%	大買/鉅額交易
2020/01/14	19	24.10	6	24.09	23.95	13	3,000	0.43%
2020/01/13	31	23.98	0	0.00	24.05	31	3,018	1.03%
2020/01/10	0	0.00	26	23.93	23.80	-26	3,023	-0.86%
2020/01/09	20	23.87	5	23.88	23.80	15	3,019	0.50%
2020/01/08	68	23.96	60	23.78	23.40	8	3,007	0.27%
2020/01/07	4	25.26	147	24.84	24.35	-143	2,991	-4.78%	大賣/鉅額交易
2020/01/06	139	24.69	1	24.00	25.10	138	2,975	4.64%	大買/鉅額交易
2020/01/03	5	25.10	7	25.21	24.70	-2	2,960	-0.07%
2020/01/02	3	25.35	52	25.28	25.25	-49	2,943	-1.66%
2019/12/31	80	25.40	58	25.55	25.20	22	2,947	0.75%
2019/12/30	15	24.78	7	24.84	24.75	8	2,917	0.27%
2019/12/27	11	24.71	6	24.68	24.85	5	2,961	0.17%
2019/12/26	34	25.00	39	24.90	24.95	-5	2,995	-0.17%
2019/12/25	44	25.00	45	25.03	24.75	-1	2,983	-0.03%
2019/12/24	12	25.01	24	25.10	24.65	-12	2,959	-0.41%
2019/12/23	1	25.70	3	25.68	25.50	-2	2,916	-0.07%
2019/12/20	68	25.77	68	25.78	25.35	0	2,913	0.00%
2019/12/19	45	27.35	86	27.09	26.50	-41	2,848	-1.44%
2019/12/18	3	27.55	78	27.75	27.50	-75	2,779	-2.70%
2019/12/17	201	26.87	146	26.71	27.30	55	2,676	2.05%	大買/大賣/
2019/12/16	26	25.22	229	25.36	26.00	-203	2,501	-8.12%	大賣/鉅額交易
2019/12/13	246	24.69	156	24.97	25.70	90	2,362	3.81%	大買/大賣/
2019/12/12	10	23.81	21	23.85	23.40	-11	2,211	-0.50%
2019/12/11	75	24.09	144	23.94	23.85	-69	2,190	-3.15%	大賣/
2019/12/10	109	24.03	49	24.19	23.85	60	2,162	2.77%	大買/
2019/12/09	123	24.13	124	24.01	23.60	-1	2,122	-0.05%	大買/大賣/
2019/12/06	48	24.97	30	25.29	24.90	18	2,065	0.87%
2019/12/05	5	25.77	95	25.45	25.15	-90	2,052	-4.39%
2019/12/04	101	24.70	13	24.59	25.35	88	2,013	4.37%	大買/
2019/12/03	8	25.29	28	25.91	25.00	-20	1,985	-1.01%
2019/12/02	36	25.50	34	25.73	25.15	2	1,948	0.10%
2019/11/29	84	26.64	107	26.75	26.10	-23	1,902	-1.21%	大賣/
2019/11/14	43	25.84	49	25.94	26.25	-6	1,544	-0.39%
2019/11/13	49	23.11	53	22.77	23.90	-4	1,467	-0.27%
2019/11/12	53	21.37	44	21.58	21.75	9	1,376	0.65%
2019/11/07	36	16.08	11	15.73	16.40	25	1,301	1.92%
2019/11/06	19	15.14	0	0.00	15.30	19	1,285	1.48%
2019/11/05	0	0.00	8	15.65	15.15	-8	1,298	-0.62%
2019/11/04	0	0.00	38	16.07	15.80	-38	1,285	-2.96%
2019/11/01	8	16.11	4	16.04	16.05	4	1,290	0.31%
2019/10/31	7	16.04	1	15.95	16.00	6	1,292	0.46%
2019/10/30	0	0.00	1	16.10	16.05	-1	1,302	-0.08%
2019/10/29	37	15.67	2	15.50	16.40	35	1,311	2.67%
2019/10/28	0	0.00	31	15.19	15.20	-31	1,340	-2.31%
2019/10/25	33	15.25	1	14.75	15.35	32	1,374	2.33%
2019/10/24	0	0.00	5	14.70	14.75	-5	1,360	-0.37%
2019/10/23	6	15.10	7	14.90	14.70	-1	1,364	-0.07%
2019/10/22	7	14.90	0	0.00	15.00	7	1,364	0.51%
2019/10/04	0	0.00	3	11.25	11.30	-3	1,337	-0.22%
2019/10/03	0	0.00	19	11.28	11.35	-19	1,343	-1.41%
2019/10/02	22	11.27	0	0.00	11.40	22	1,362	1.61%
2019/09/27	0	0.00	13	11.23	11.15	-13	1,427	-0.91%
2019/09/26	1	11.35	5	11.31	11.40	-4	1,428	-0.28%
2019/09/25	4	11.28	0	0.00	11.25	4	1,430	0.28%
2019/09/23	0	0.00	44	11.95	11.95	-44	1,396	-3.15%
2019/09/20	42	11.46	14	11.58	12.00	28	1,342	2.09%
2019/09/19	29	10.98	0	0.00	11.15	29	1,286	2.25%
2019/09/18	0	0.00	1	10.65	10.65	-1	1,271	-0.08%
2019/09/17	1	10.50	7	10.60	10.60	-6	1,268	-0.47%
2019/09/16	7	10.54	7	11.00	10.80	0	1,262	0.00%
2019/09/10	0	0.00	9	11.27	11.30	-9	1,233	-0.73%
2019/09/09	0	0.00	5	11.30	11.30	-5	1,229	-0.41%
2019/09/06	0	0.00	25	11.40	11.40	-25	1,226	-2.04%
2019/09/05	36	11.33	0	0.00	11.30	36	1,220	2.95%
2019/09/03	0	0.00	6	11.15	11.15	-6	1,209	-0.50%
2019/08/30	6	11.55	2	11.50	11.25	4	1,210	0.33%
2019/08/29	2	11.60	7	11.40	11.35	-5	1,196	-0.42%
2019/08/28	10	11.49	0	0.00	11.45	10	1,186	0.84%
2019/08/23	0	0.00	79	11.61	11.80	-79	1,154	-6.84%
2019/08/22	62	12.13	23	11.65	12.10	39	1,105	3.53%
2019/08/21	2	11.85	0	0.00	11.80	2	1,070	0.19%
2019/08/20	8	11.80	17	11.70	11.65	-9	1,062	-0.85%
2019/08/19	54	11.99	21	11.30	11.90	33	1,041	3.17%
2019/08/16	21	11.09	0	0.00	11.25	21	964	2.18%
2019/08/14	0	0.00	49	11.45	11.00	-49	955	-5.13%
2019/08/13	49	11.29	5	10.95	11.40	44	933	4.72%
2019/08/12	5	11.65	55	11.80	11.55	-50	905	-5.52%
2019/08/08	55	10.77	0	0.00	11.00	55	850	6.47%
2019/08/07	0	0.00	10	10.48	10.35	-10	835	-1.20%
2019/08/06	10	10.38	0	0.00	10.90	10	816	1.22%
2019/08/05	0	0.00	59	10.87	11.00	-59	799	-7.38%
2019/08/02	14	11.26	27	11.36	11.40	-13	785	-1.66%
2019/08/01	20	10.88	0	0.00	11.70	20	756	2.64%
2019/07/31	52	11.05	0	0.00	11.05	52	722	7.19%
2019/07/24	0	0.00	22	10.83	10.85	-22	670	-3.28%
2019/07/23	2	10.95	23	10.81	11.00	-21	658	-3.19%
2019/07/22	43	10.83	18	10.66	10.90	25	633	3.94%
2019/07/19	18	11.09	55	10.66	11.10	-37	592	-6.24%
2019/07/18	51	9.91	33	9.52	10.50	18	501	3.59%
2019/07/17	13	9.54	0	0.00	9.55	13	457	2.84%
2019/07/16	24	9.40	0	0.00	9.45	24	452	5.31%
2019/07/12	0	0.00	33	9.40	9.40	-33	436	-7.57%
2019/07/11	33	9.60	0	0.00	9.61	33	426	7.73%
2019/07/10	0	0.00	6	8.84	8.92	-6	398	-1.50%
2019/07/09	6	8.92	0	0.00	8.98	6	394	1.52%
2019/07/08	0	0.00	3	9.00	8.91	-3	383	-0.78%
2019/07/05	3	9.50	5	9.41	9.36	-2	368	-0.54%
2019/07/04	0	0.00	8	8.94	8.95	-8	328	-2.44%
2019/07/03	13	8.07	10	7.98	8.14	3	300	1.00%
2019/07/02	3	7.75	0	0.00	7.90	3	291	1.03%
2019/07/01	7	7.60	0	0.00	7.53	7	281	2.49%
2019/06/24	0	0.00	7	7.23	7.25	-7	288	-2.42%
2019/06/21	1	7.25	0	0.00	7.21	1	292	0.34%
2019/06/19	0	0.00	3	7.17	7.20	-3	293	-1.02%
2019/06/18	2	7.17	0	0.00	7.17	2	293	0.68%
2019/06/13	0	0.00	14	7.29	7.20	-14	290	-4.82%
2019/06/11	0	0.00	3	7.38	7.38	-3	283	-1.06%
2019/06/10	0	0.00	2	7.31	7.38	-2	281	-0.71%
2019/06/06	26	7.39	0	0.00	7.38	26	278	9.34%
2019/06/05	0	0.00	13	7.16	7.15	-13	268	-4.84%
2019/06/03	0	0.00	4	7.18	7.21	-4	266	-1.50%
2019/05/31	1	7.30	4	7.20	7.30	-3	263	-1.14%
2019/05/30	20	7.20	0	0.00	7.19	20	259	7.71%
2019/05/29	0	0.00	1	7.15	7.17	-1	257	-0.39%
2019/05/28	1	7.10	0	0.00	7.24	1	257	0.39%
2019/05/23	0	0.00	2	6.95	6.92	-2	248	-0.81%
2019/05/22	0	0.00	10	7.32	7.18	-10	245	-4.07%
2019/05/21	12	7.32	0	0.00	7.39	12	239	5.02%
2019/05/20	0	0.00	1	7.17	7.39	-1	224	-0.45%
2019/05/15	1	7.00	7	7.09	7.04	-6	223	-2.68%
2019/05/14	7	6.76	0	0.00	6.76	7	219	3.19%
2019/05/13	0	0.00	3	6.77	6.76	-3	218	-1.37%
2019/05/10	3	6.73	0	0.00	6.80	3	214	1.40%
2019/05/09	0	0.00	1	6.83	6.85	-1	212	-0.47%
2019/05/08	1	7.00	0	0.00	7.00	1	205	0.49%
2019/05/06	0	0.00	8	7.08	7.15	-8	165	-4.84%
2019/05/03	8	6.51	0	0.00	6.50	8	141	5.65%
2019/04/30	0	0.00	4	6.52	6.56	-4	141	-2.83%
2019/04/26	1	6.62	10	6.88	6.83	-9	139	-6.45%
2019/04/23	0	0.00	1	6.98	7.00	-1	144	-0.69%
2019/04/19	6	6.83	0	0.00	6.99	6	143	4.19%
2019/04/18	0	0.00	2	6.66	6.73	-2	136	-1.46%
2019/04/17	0	0.00	7	6.77	6.78	-7	136	-5.12%
2019/04/16	17	6.71	5	6.57	6.77	12	134	8.93%
2019/04/12	1	6.55	5	6.53	6.55	-4	130	-3.06%
2019/04/11	9	6.74	23	6.67	6.70	-14	128	-10.92%
2019/04/10	19	6.15	2	6.30	6.71	17	119	14.22%
2019/04/09	4	6.09	1	6.11	6.10	3	110	2.72%
2019/04/08	3	6.04	1	6.14	6.06	2	108	1.84%
2019/04/02	0	0.00	1	6.09	6.05	-1	107	-0.93%
2019/04/01	1	5.93	8	5.90	6.04	-7	106	-6.57%
2019/03/29	4	5.77	16	5.90	5.92	-12	104	-11.53%
2019/03/28	4	5.88	9	6.04	6.00	-5	98	-5.08%
2019/03/27	6	6.49	5	6.44	6.35	1	91	1.09%
2019/03/26	11	6.55	6	6.66	6.55	5	86	5.75%
2019/03/22	8	6.82	0	0.00	6.85	8	79	10.09%
2019/03/21	0	0.00	2	7.00	6.96	-2	76	-2.61%
2019/03/19	0	0.00	1	7.08	7.09	-1	74	-1.34%
2019/03/15	4	6.95	0	0.00	7.01	4	74	5.34%
2019/03/14	1	7.00	2	7.11	7.02	-1	73	-1.35%
2019/03/13	0	0.00	1	7.03	7.10	-1	72	-1.38%
2019/03/12	2	7.01	6	7.00	7.03	-4	71	-5.57%
2019/03/11	5	6.99	1	7.02	7.01	4	71	5.57%
2019/03/06	0	0.00	1	7.00	7.04	-1	84	-1.19%
2019/03/05	7	6.98	0	0.00	6.99	7	84	8.28%
2019/03/04	7	6.94	0	0.00	6.98	7	83	8.39%
2019/02/27	0	0.00	1	6.99	7.00	-1	83	-1.20%
2019/02/26	1	7.05	7	7.05	7.02	-6	83	-7.18%
2019/02/22	7	7.00	8	7.09	7.00	-1	85	-1.17%
2019/02/21	0	0.00	2	6.99	6.94	-2	81	-2.44%
2019/02/20	9	6.95	0	0.00	7.06	9	80	11.18%
2019/02/19	1	6.95	0	0.00	7.00	1	79	1.25%
2019/01/18	0	0.00	1	7.25	7.33	-1	72	-1.38%
2019/01/04	1	7.24	0	0.00	7.35	1	65	1.52%
2018/11/30	0	0.00	4	7.37	7.97	-4	73	-5.41%
2018/11/26	2	7.22	0	0.00	7.22	2	70	2.83%
2018/11/23	2	7.10	0	0.00	7.23	2	71	2.78%
2018/11/22	0	0.00	1	7.40	7.37	-1	70	-1.41%
2018/11/19	1	6.90	0	0.00	6.85	1	72	1.37%
2018/11/12	0	0.00	2	6.84	6.90	-2	82	-2.43%
2018/11/08	1	6.84	0	0.00	6.87	1	87	1.14%
2018/11/01	0	0.00	4	6.57	6.58	-4	121	-3.30%
2018/10/25	4	6.65	0	0.00	6.61	4	131	3.05%
2018/10/09	0	0.00	2	7.48	7.58	-2	155	-1.29%
2018/10/01	3	8.00	0	0.00	8.00	3	186	1.61%
2018/09/03	0	0.00	10	8.73	8.66	-10	745	-1.34%
2018/08/30	10	8.67	0	0.00	8.90	10	750	1.33%
2018/08/28	0	0.00	5	8.48	8.46	-5	753	-0.66%
2018/08/27	5	8.40	0	0.00	8.40	5	755	0.66%
2018/08/20	0	0.00	8	8.85	8.61	-8	761	-1.05%
2018/08/17	6	8.86	3	8.95	8.90	3	760	0.39%
2018/08/16	5	8.90	0	0.00	8.90	5	761	0.66%
2018/08/15	0	0.00	4	9.20	9.00	-4	759	-0.53%
2018/08/14	4	9.08	0	0.00	9.19	4	759	0.53%
2018/08/09	0	0.00	2	9.99	9.90	-2	742	-0.27%
2018/08/06	0	0.00	1	10.50	10.25	-1	737	-0.14%
2018/07/20	0	0.00	12	10.55	10.40	-12	776	-1.54%
2018/07/19	12	10.70	0	0.00	10.55	12	775	1.55%
2018/07/16	0	0.00	2	10.63	10.60	-2	826	-0.24%
2018/07/13	2	10.80	0	0.00	10.65	2	833	0.24%
2018/07/06	1	11.10	9	10.92	10.85	-8	814	-0.98%
2018/07/05	11	11.50	0	0.00	10.85	11	808	1.36%
2018/07/03	0	0.00	444	11.70	11.40	-444	813	-54.59%	大賣/鉅額交易
2018/07/02	0	0.00	167	12.74	12.40	-167	772	-21.62%	大賣/鉅額交易
2018/06/29	611	12.24	0	0.00	12.35	611	710	86.01%	大買/鉅額交易
2018/06/28	0	0.00	609	11.49	11.25	-609	695	-87.62%	大賣/鉅額交易
2018/06/27	388	12.22	75	11.44	12.05	313	678	46.13%	大買/鉅額交易
2018/06/26	296	11.42	0	0.00	11.55	296	636	46.54%	大買/鉅額交易
2018/06/21	0	0.00	260	11.72	11.90	-260	577	-45.02%	大賣/鉅額交易
2018/06/20	260	12.28	608	11.98	12.30	-348	544	-63.88%	大買/大賣/鉅額交易
2018/06/19	608	11.18	0	0.00	11.20	608	432	140.72%	大買/鉅額交易
2018/05/31	0	0.00	11	10.19	10.25	-11	692	-1.59%
2018/05/30	11	10.35	0	0.00	10.15	11	694	1.58%
2018/05/09	0	0.00	31	10.77	10.55	-31	733	-4.23%
2018/05/08	31	11.46	0	0.00	11.30	31	725	4.27%
2018/04/23	0	0.00	3	11.30	11.10	-3	753	-0.40%
2018/04/20	3	12.15	14	11.55	11.90	-11	755	-1.46%
2018/04/19	14	11.03	2	10.50	11.35	12	714	1.68%
2018/04/18	2	10.55	0	0.00	10.40	2	708	0.28%
2018/03/27	0	0.00	5	11.85	12.00	-5	747	-0.67%
2018/03/26	1	11.70	2	11.65	11.65	-1	748	-0.13%
2018/03/23	6	11.43	0	0.00	11.70	6	750	0.80%
2018/03/16	0	0.00	66	12.42	12.50	-66	704	-9.37%
2018/03/15	66	12.32	0	0.00	12.80	66	675	9.77%
2018/03/14	0	0.00	22	11.80	11.80	-22	640	-3.43%
2018/03/13	0	0.00	2	11.58	11.65	-2	631	-0.32%
2018/03/12	0	0.00	299	11.48	11.30	-299	625	-47.82%	大賣/鉅額交易
2018/03/09	5	11.78	20	11.76	11.80	-15	602	-2.49%
2018/03/08	0	0.00	368	11.74	11.60	-368	585	-62.84%	大賣/鉅額交易
2018/03/07	578	12.29	9	11.62	12.30	569	533	106.71%	大買/鉅額交易
2018/03/06	137	11.20	0	0.00	11.20	137	460	29.77%	大買/鉅額交易
2018/02/27	0	0.00	15	10.23	10.20	-15	418	-3.58%
2018/02/23	0	0.00	1	9.49	9.60	-1	448	-0.22%
2018/02/12	16	9.09	0	0.00	9.20	16	438	3.65%
2018/01/19	0	0.00	11	9.90	9.95	-11	396	-2.78%
2018/01/18	0	0.00	178	10.18	10.00	-178	388	-45.82%	大賣/鉅額交易
2018/01/17	131	10.10	1	9.80	10.30	130	371	35.02%	大買/鉅額交易
2018/01/16	58	9.31	0	0.00	9.65	58	345	16.78%
2018/01/15	0	0.00	3	9.10	9.08	-3	330	-0.91%
2018/01/12	4	8.79	0	0.00	8.90	4	326	1.23%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

美林 券商分點個股進出 美林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析