華東 (8110)-美林券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.40
漲幅
-2.14%
成交量
4,367張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	73	18.66	437	18.35	18.30	-364	8,917	-4.08%	大賣/鉅額交易
2024/05/02	844	18.64	156	18.35	18.70	688	9,314	7.39%	大買/大賣/鉅額交易
2024/04/30	115	18.16	565	18.28	17.95	-450	9,346	-4.81%	大買/大賣/鉅額交易
2024/04/29	733	18.91	851	18.66	18.30	-118	9,328	-1.26%	大買/大賣/鉅額交易
2024/04/26	332	18.60	154	18.49	18.55	178	9,030	1.97%	大買/大賣/鉅額交易
2024/04/25	99	18.39	368	18.18	17.90	-269	8,910	-3.02%	大賣/鉅額交易
2024/04/24	1,223	18.13	34	18.24	18.45	1,189	8,856	13.43%	大買/鉅額交易
2024/04/23	158	17.09	240	17.09	17.00	-82	8,723	-0.94%	大買/大賣/
2024/04/22	67	17.22	276	17.31	16.90	-209	8,719	-2.40%	大賣/鉅額交易
2024/04/19	654	17.72	187	17.73	17.55	467	8,684	5.38%	大買/大賣/鉅額交易
2024/04/18	371	18.16	69	18.50	18.05	302	8,563	3.53%	大買/鉅額交易
2024/04/17	60	18.87	187	18.90	18.80	-127	8,462	-1.50%	大賣/鉅額交易
2024/04/16	346	18.34	223	18.57	18.65	123	8,293	1.48%	大買/大賣/鉅額交易
2024/04/15	562	18.80	199	18.61	18.75	363	8,065	4.50%	大買/大賣/鉅額交易
2024/04/12	262	18.36	3	18.40	18.50	259	7,796	3.32%	大買/鉅額交易
2024/04/11	86	18.08	12	18.08	18.00	74	7,622	0.97%
2024/04/10	137	18.07	116	18.01	18.00	21	7,554	0.28%	大買/大賣/
2024/04/09	189	17.91	90	17.85	17.90	99	7,526	1.32%	大買/
2024/04/08	422	17.62	69	17.57	17.75	353	7,483	4.72%	大買/鉅額交易
2024/04/03	458	17.24	16	17.20	17.25	442	7,434	5.95%	大買/鉅額交易
2024/04/02	247	17.55	66	17.52	17.40	181	7,423	2.44%	大買/鉅額交易
2024/04/01	335	17.79	299	17.83	17.65	36	7,452	0.48%	大買/大賣/
2024/03/29	1,870	18.22	792	18.08	17.90	1,078	7,416	14.53%	大買/大賣/鉅額交易
2024/03/28	533	17.86	141	18.04	17.85	392	7,179	5.46%	大買/大賣/鉅額交易
2024/03/27	121	17.34	306	17.45	17.25	-185	7,086	-2.61%	大買/大賣/鉅額交易
2024/03/26	373	17.86	491	17.91	17.55	-118	7,331	-1.61%	大買/大賣/鉅額交易
2024/03/25	174	17.77	8	17.73	17.65	166	7,234	2.29%	大買/鉅額交易
2024/03/22	998	17.77	659	17.67	17.55	339	7,183	4.72%	大買/大賣/鉅額交易
2024/03/21	960	17.25	52	17.18	17.40	908	6,880	13.20%	大買/鉅額交易
2024/03/20	160	16.26	57	16.36	16.20	103	6,769	1.52%	大買/鉅額交易
2024/03/19	347	16.49	57	16.49	16.40	290	6,941	4.18%	大買/鉅額交易
2024/03/18	171	16.28	37	16.15	16.50	134	6,949	1.93%	大買/鉅額交易
2024/03/15	25	16.18	81	16.37	16.05	-56	6,946	-0.81%
2024/03/14	59	16.51	341	16.52	16.45	-282	6,937	-4.06%	大賣/鉅額交易
2024/03/13	61	16.88	148	17.10	16.90	-87	6,915	-1.26%	大賣/
2024/03/12	271	17.26	515	17.23	17.40	-244	6,880	-3.55%	大買/大賣/鉅額交易
2024/03/11	280	16.72	86	16.72	16.60	194	6,794	2.86%	大買/鉅額交易
2024/03/08	622	16.80	302	17.04	16.65	320	6,789	4.71%	大買/大賣/鉅額交易
2024/03/07	853	17.60	1,518	17.89	16.95	-665	6,702	-9.92%	大買/大賣/鉅額交易
2024/03/06	35	17.09	646	17.43	17.60	-611	6,422	-9.51%	大賣/鉅額交易
2024/03/05	42	16.95	27	16.91	17.05	15	6,350	0.24%
2024/03/04	142	16.93	113	16.92	16.70	29	6,379	0.45%	大買/大賣/
2024/03/01	128	16.76	226	16.76	16.70	-98	6,345	-1.54%	大買/大賣/
2024/02/29	202	16.61	295	16.73	16.75	-93	6,349	-1.46%	大買/大賣/
2024/02/27	185	16.46	75	16.69	16.35	110	6,301	1.75%	大買/鉅額交易
2024/02/26	273	17.05	186	17.08	16.90	87	6,255	1.39%	大買/大賣/
2024/02/23	608	17.25	172	17.45	17.00	436	6,261	6.96%	大買/大賣/鉅額交易
2024/02/22	250	17.61	805	17.71	17.60	-555	6,157	-9.01%	大買/大賣/鉅額交易
2024/02/21	250	17.58	577	17.64	17.50	-327	5,969	-5.48%	大買/大賣/鉅額交易
2024/02/20	345	18.12	842	18.21	17.40	-497	5,761	-8.63%	大買/大賣/鉅額交易
2024/02/19	1,597	17.37	649	17.60	17.55	948	5,046	18.79%	大買/大賣/鉅額交易
2024/02/16	163	15.93	107	16.03	16.20	56	4,723	1.19%	大買/大賣/
2024/02/15	41	15.32	250	15.33	15.40	-209	4,669	-4.48%	大賣/鉅額交易
2024/02/05	148	15.22	69	15.22	15.25	79	4,744	1.67%	大買/
2024/02/02	311	15.41	44	15.43	15.35	267	4,746	5.62%	大買/鉅額交易
2024/02/01	380	15.57	99	15.53	15.45	281	4,743	5.92%	大買/鉅額交易
2024/01/31	329	15.88	271	15.84	15.80	58	4,858	1.19%	大買/大賣/
2024/01/30	722	15.97	67	16.04	16.05	655	5,057	12.95%	大買/鉅額交易
2024/01/29	295	16.16	174	16.26	16.20	121	5,165	2.34%	大買/大賣/鉅額交易
2024/01/26	527	16.43	353	16.54	16.20	174	5,147	3.38%	大買/大賣/鉅額交易
2024/01/25	1,401	16.23	495	15.96	16.20	906	4,967	18.24%	大買/大賣/鉅額交易
2024/01/24	633	15.55	70	15.14	15.50	563	4,668	12.06%	大買/鉅額交易
2024/01/23	74	14.76	176	14.78	14.90	-102	4,690	-2.17%	大賣/鉅額交易
2024/01/22	185	14.48	18	14.50	14.45	167	4,821	3.46%	大買/鉅額交易
2024/01/19	8	14.30	165	14.31	14.30	-157	5,049	-3.11%	大賣/鉅額交易
2024/01/18	10	14.30	67	14.12	14.15	-57	5,444	-1.05%
2024/01/17	4	14.33	117	14.22	14.05	-113	6,333	-1.78%	大賣/鉅額交易
2024/01/16	0	0.00	283	14.29	14.40	-283	6,759	-4.19%	大賣/鉅額交易
2024/01/15	89	14.27	87	14.35	14.50	2	7,024	0.03%
2024/01/12	0	0.00	170	14.11	14.05	-170	7,009	-2.43%	大賣/鉅額交易
2024/01/11	175	14.29	117	14.23	14.25	58	7,000	0.83%	大買/大賣/
2024/01/10	1	14.00	111	13.99	14.00	-110	6,986	-1.57%	大賣/鉅額交易
2024/01/09	13	14.00	37	14.10	14.00	-24	6,975	-0.34%
2024/01/08	16	14.20	66	14.26	14.25	-50	6,943	-0.72%
2024/01/05	1	14.40	96	14.39	14.35	-95	6,912	-1.37%
2024/01/04	13	14.48	81	14.49	14.30	-68	6,899	-0.99%
2024/01/03	10	14.60	304	14.76	14.60	-294	6,870	-4.28%	大賣/鉅額交易
2024/01/02	2	15.05	24	15.14	15.00	-22	6,805	-0.32%
2023/12/29	90	15.49	42	15.35	15.25	48	6,777	0.71%
2023/12/28	107	15.41	0	0.00	15.45	107	6,746	1.59%	大買/鉅額交易
2023/12/27	157	15.50	110	15.53	15.30	47	6,697	0.70%	大買/大賣/
2023/12/26	122	15.43	6	15.41	15.40	116	6,619	1.75%	大買/鉅額交易
2023/12/25	79	15.49	0	0.00	15.40	79	6,597	1.20%
2023/12/22	102	15.60	195	15.77	15.55	-93	6,591	-1.41%	大買/大賣/
2023/12/21	650	15.78	496	15.69	15.70	154	6,456	2.39%	大買/大賣/鉅額交易
2023/12/20	33	15.10	17	15.17	15.20	16	6,158	0.26%
2023/12/19	1	14.95	57	14.88	14.90	-56	6,143	-0.91%
2023/12/18	121	15.42	28	15.39	15.15	93	6,113	1.52%	大買/
2023/12/15	93	15.38	104	15.42	15.40	-11	6,079	-0.18%	大賣/
2023/12/14	42	15.32	512	15.50	15.40	-470	5,992	-7.84%	大賣/鉅額交易
2023/12/13	16	15.03	77	15.08	15.00	-61	5,797	-1.05%
2023/12/12	37	15.06	44	15.00	15.00	-7	5,780	-0.12%
2023/12/11	164	15.03	17	14.90	15.05	147	5,773	2.55%	大買/鉅額交易
2023/12/08	13	14.80	39	14.86	14.75	-26	5,761	-0.45%
2023/12/07	0	0.00	54	14.91	14.80	-54	5,759	-0.94%
2023/12/06	17	14.97	97	14.90	14.90	-80	5,742	-1.39%
2023/12/05	6	15.25	75	15.02	15.00	-69	5,742	-1.20%
2023/12/04	70	15.46	111	15.46	15.25	-41	5,764	-0.71%	大賣/
2023/12/01	225	15.41	49	15.50	15.45	176	5,822	3.02%	大買/鉅額交易
2023/11/30	113	15.32	77	15.34	15.25	36	5,821	0.62%	大買/
2023/11/29	236	15.18	151	15.30	15.30	85	5,902	1.44%	大買/大賣/
2023/11/28	47	14.90	5	14.91	14.90	42	5,861	0.72%
2023/11/27	126	14.92	71	14.93	14.75	55	5,835	0.94%	大買/
2023/11/24	45	15.24	41	15.21	15.20	4	5,775	0.07%
2023/11/23	48	15.32	114	15.49	15.25	-66	5,745	-1.15%	大賣/
2023/11/22	173	15.47	27	15.45	15.50	146	5,717	2.55%	大買/鉅額交易
2023/11/21	420	15.48	175	15.44	15.30	245	5,648	4.34%	大買/大賣/鉅額交易
2023/11/20	171	15.37	32	15.38	15.40	139	5,600	2.48%	大買/鉅額交易
2023/11/17	90	15.35	134	15.29	15.35	-44	5,560	-0.79%	大賣/
2023/11/16	149	15.30	163	15.29	15.35	-14	5,516	-0.25%	大買/大賣/
2023/11/15	412	15.34	333	15.49	15.35	79	5,464	1.45%	大買/大賣/
2023/11/14	43	15.23	110	15.19	15.20	-67	5,230	-1.28%	大賣/
2023/11/13	531	15.14	101	15.20	15.30	430	5,182	8.30%	大買/大賣/鉅額交易
2023/11/10	16	14.75	40	14.85	14.90	-24	5,079	-0.47%
2023/11/09	0	0.00	201	15.07	14.95	-201	5,048	-3.98%	大賣/鉅額交易
2023/11/08	137	15.19	103	15.19	15.10	34	5,025	0.68%	大買/大賣/
2023/11/07	184	15.10	170	15.12	15.10	14	4,872	0.29%	大買/大賣/
2023/11/06	61	14.77	380	15.06	15.20	-319	4,592	-6.95%	大賣/鉅額交易
2023/11/03	54	14.80	141	14.82	14.75	-87	4,417	-1.97%	大賣/
2023/11/02	326	15.04	114	15.00	14.95	212	4,321	4.91%	大買/大賣/鉅額交易
2023/11/01	114	15.20	314	14.95	14.70	-200	4,137	-4.83%	大買/大賣/鉅額交易
2023/10/31	573	15.02	477	15.06	14.90	96	3,995	2.40%	大買/大賣/
2023/10/30	355	15.59	243	15.79	15.50	112	3,797	2.95%	大買/大賣/鉅額交易
2023/10/27	119	16.22	316	16.39	16.15	-197	3,591	-5.49%	大買/大賣/鉅額交易
2023/10/26	289	16.46	233	16.46	16.25	56	3,414	1.64%	大買/大賣/
2023/10/25	381	16.51	46	16.79	16.75	335	3,051	10.98%	大買/鉅額交易
2023/10/24	181	15.85	209	16.21	16.35	-28	2,186	-1.28%	大買/大賣/
2023/10/23	12	13.93	85	14.73	14.90	-73	1,744	-4.19%
2023/10/20	5	13.10	51	13.36	13.55	-46	1,459	-3.15%
2023/10/18	31	13.23	38	13.22	13.10	-7	1,449	-0.48%
2023/10/16	20	13.43	26	13.43	13.40	-6	1,461	-0.41%
2023/10/13	20	13.56	38	13.56	13.50	-18	1,479	-1.22%
2023/10/12	28	13.54	0	0.00	13.60	28	1,506	1.86%
2023/10/11	10	13.34	46	13.38	13.35	-36	1,516	-2.37%
2023/10/06	1	13.65	19	13.68	13.65	-18	1,524	-1.18%
2023/10/05	6	13.48	23	13.54	13.50	-17	1,532	-1.11%
2023/10/04	0	0.00	47	13.38	13.40	-47	1,540	-3.05%
2023/10/03	14	13.65	116	13.67	13.55	-102	1,553	-6.57%	大賣/鉅額交易
2023/10/02	9	13.50	58	13.48	13.60	-49	1,559	-3.14%
2023/09/28	18	13.41	119	13.40	13.35	-101	1,582	-6.38%	大賣/鉅額交易
2023/09/27	14	13.56	96	13.54	13.45	-82	1,634	-5.02%
2023/09/26	2	13.70	105	13.61	13.55	-103	1,715	-6.01%	大賣/鉅額交易
2023/09/25	8	13.85	104	13.86	13.80	-96	1,770	-5.42%	大賣/
2023/09/22	2	13.80	42	13.81	13.80	-40	1,814	-2.20%
2023/09/21	8	13.96	22	14.01	13.90	-14	1,903	-0.74%
2023/09/20	1	14.35	46	14.20	14.10	-45	1,896	-2.37%
2023/09/19	0	0.00	50	14.62	14.35	-50	1,898	-2.63%
2023/09/18	18	14.72	14	14.74	14.70	4	1,897	0.21%
2023/09/15	22	14.75	6	14.72	14.75	16	1,917	0.83%
2023/09/14	122	14.74	18	14.75	14.65	104	1,931	5.38%	大買/鉅額交易
2023/09/13	58	14.59	6	14.62	14.50	52	1,933	2.69%
2023/09/12	72	14.77	6	14.80	14.75	66	1,947	3.39%
2023/09/11	168	14.87	6	14.82	14.75	162	1,955	8.29%	大買/鉅額交易
2023/09/08	195	14.87	43	15.02	14.75	152	1,938	7.84%	大買/鉅額交易
2023/09/07	63	15.10	77	15.08	15.15	-14	1,912	-0.73%
2023/09/06	123	15.08	59	14.97	15.10	64	1,879	3.40%	大買/
2023/09/05	194	14.78	75	14.81	14.90	119	1,775	6.70%	大買/鉅額交易
2023/09/04	1	14.50	173	14.60	14.50	-172	1,692	-10.16%	大賣/鉅額交易
2023/09/01	114	13.78	28	13.72	14.10	86	1,559	5.51%	大買/
2023/08/31	14	13.41	6	13.47	13.50	8	1,536	0.52%
2023/08/30	2	13.40	40	13.43	13.40	-38	1,554	-2.44%
2023/08/29	20	13.37	48	13.40	13.35	-28	1,588	-1.76%
2023/08/28	2	13.40	89	13.52	13.35	-87	1,598	-5.44%
2023/08/25	31	13.45	0	0.00	13.55	31	1,620	1.91%
2023/08/24	9	13.42	11	13.46	13.30	-2	1,616	-0.12%
2023/08/23	2	13.25	3	13.35	13.30	-1	1,620	-0.06%
2023/08/22	9	13.06	7	13.23	13.05	2	1,629	0.12%
2023/08/21	0	0.00	11	13.27	13.30	-11	1,624	-0.68%
2023/08/18	7	13.36	73	13.31	13.30	-66	1,632	-4.04%
2023/08/17	0	0.00	2	13.25	13.40	-2	1,634	-0.12%
2023/08/16	6	13.27	26	13.21	13.35	-20	1,636	-1.22%
2023/08/15	0	0.00	37	13.35	13.40	-37	1,638	-2.26%
2023/08/14	0	0.00	122	13.06	13.05	-122	1,646	-7.41%	大賣/鉅額交易
2023/08/11	0	0.00	71	13.38	13.40	-71	1,627	-4.36%
2023/08/10	8	13.55	51	13.59	13.45	-43	1,616	-2.66%
2023/08/09	18	13.70	17	13.75	13.80	1	1,600	0.06%
2023/08/08	5	13.80	63	13.92	13.80	-58	1,594	-3.64%
2023/08/07	10	14.00	93	14.05	14.00	-83	1,597	-5.20%
2023/08/04	64	14.19	33	13.87	14.15	31	1,590	1.95%
2023/08/02	5	13.95	78	14.21	13.95	-73	1,580	-4.62%
2023/08/01	7	14.61	99	14.54	14.50	-92	1,567	-5.87%
2023/07/31	217	14.74	17	14.66	14.60	200	1,571	12.73%	大買/鉅額交易
2023/07/28	27	14.39	113	14.33	14.35	-86	1,504	-5.72%	大賣/
2023/07/27	62	13.95	20	13.97	14.00	42	1,465	2.87%
2023/07/26	2	13.50	3	13.58	13.50	-1	1,433	-0.07%
2023/07/25	12	13.55	9	13.56	13.60	3	1,445	0.21%
2023/07/24	7	13.30	134	13.37	13.45	-127	1,468	-8.65%	大賣/鉅額交易
2023/07/21	5	13.70	21	13.70	13.65	-16	1,458	-1.10%
2023/07/20	15	13.75	1	13.80	13.75	14	1,466	0.95%
2023/07/19	46	13.89	2	13.85	13.75	44	1,463	3.01%
2023/07/18	1	14.05	52	13.95	13.90	-51	1,474	-3.46%
2023/07/17	8	13.77	15	13.76	14.05	-7	1,477	-0.47%
2023/07/14	216	13.94	63	13.93	13.85	153	1,474	10.38%	大買/鉅額交易
2023/07/13	29	14.12	32	14.10	13.95	-3	1,481	-0.20%
2023/07/12	35	14.14	42	14.14	14.00	-7	1,495	-0.47%
2023/07/11	38	14.16	2	14.25	14.10	36	1,587	2.27%
2023/07/10	12	14.30	7	14.11	14.10	5	1,856	0.27%
2023/07/07	69	14.43	28	14.41	14.35	41	1,868	2.19%
2023/07/06	4	14.58	5	14.56	14.55	-1	1,968	-0.05%
2023/07/05	9	14.75	63	14.90	14.75	-54	1,949	-2.77%
2023/07/04	211	14.68	33	14.87	15.15	178	1,896	9.38%	大買/鉅額交易
2023/07/03	87	14.58	62	14.60	14.40	25	1,830	1.37%
2023/06/30	86	14.34	80	14.35	14.35	6	1,862	0.32%
2023/06/29	155	14.17	120	14.21	14.30	35	1,926	1.82%	大買/大賣/
2023/06/28	48	13.75	9	13.74	13.65	39	1,833	2.13%
2023/06/27	9	13.70	39	13.82	13.70	-30	1,844	-1.63%
2023/06/26	42	14.00	43	14.00	14.00	-1	1,837	-0.05%
2023/06/21	66	14.17	30	14.04	14.20	36	1,845	1.95%
2023/06/20	6	14.17	32	14.19	14.10	-26	1,822	-1.43%
2023/06/19	2	14.10	13	14.09	14.10	-11	1,806	-0.61%
2023/06/16	17	13.97	14	13.92	14.05	3	1,792	0.17%
2023/06/15	42	13.67	52	13.66	13.85	-10	1,773	-0.56%
2023/06/14	18	13.75	23	13.70	13.65	-5	1,752	-0.29%
2023/06/13	14	13.69	9	13.65	13.60	5	1,763	0.28%
2023/06/12	3	13.62	47	13.73	13.55	-44	1,762	-2.50%
2023/06/09	3	13.75	36	13.82	13.80	-33	1,754	-1.88%
2023/06/08	8	13.85	52	13.90	13.80	-44	1,767	-2.49%
2023/06/07	13	13.92	0	0.00	14.00	13	1,777	0.73%
2023/06/06	33	13.81	33	13.83	13.85	0	1,784	0.00%
2023/06/05	2	14.00	11	13.94	13.90	-9	1,825	-0.49%
2023/06/02	199	13.90	43	13.94	13.80	156	1,823	8.55%	大買/鉅額交易
2023/06/01	0	0.00	19	13.71	13.65	-19	1,864	-1.02%
2023/05/31	185	13.67	46	13.75	13.70	139	1,958	7.10%	大買/鉅額交易
2023/05/30	9	13.36	9	13.35	13.35	0	1,934	0.00%
2023/05/29	155	13.45	0	0.00	13.40	155	1,934	8.01%	大買/鉅額交易
2023/05/26	77	13.32	22	13.47	13.20	55	1,934	2.84%
2023/05/25	27	13.49	28	13.45	13.50	-1	1,927	-0.05%
2023/05/24	15	13.32	9	13.25	13.50	6	1,934	0.31%
2023/05/23	44	13.30	0.4	13.10	13.25	43.6	1,933	2.25%
2023/05/22	44	13.21	0	0.00	13.15	44	1,946	2.26%
2023/05/19	33	13.19	0	0.00	13.10	33	1,955	1.69%
2023/05/18	15	13.22	4	13.15	13.20	11	1,965	0.56%
2023/05/17	33	13.02	5	13.05	13.05	28	1,956	1.43%
2023/05/16	13	12.97	8	13.00	12.85	5	1,951	0.26%
2023/05/15	0	0.00	11	12.65	12.75	-11	1,953	-0.56%
2023/05/11	21	12.55	41	12.76	12.55	-20	1,968	-1.02%
2023/05/10	2	12.85	7	12.90	12.85	-5	1,958	-0.26%
2023/05/09	12	12.89	12	13.13	12.90	0	1,969	0.00%
2023/05/08	19	13.23	21	13.32	13.20	-2	1,961	-0.10%
2023/05/05	16	13.42	0	0.00	13.30	16	1,965	0.81%
2023/05/04	0	0.00	14	13.30	13.30	-14	1,981	-0.71%
2023/05/03	0	0.00	16	13.34	13.30	-16	1,995	-0.80%
2023/05/02	0	0.00	29	13.45	13.45	-29	2,018	-1.44%
2023/04/28	9	13.60	10	13.54	13.50	-1	2,041	-0.05%
2023/04/27	0	0.00	65	13.39	13.40	-65	2,038	-3.19%
2023/04/26	1	13.10	117	13.10	13.15	-116	2,038	-5.69%	大賣/鉅額交易
2023/04/25	0	0.00	38	13.30	13.15	-38	2,031	-1.87%
2023/04/24	13	13.45	21	13.42	13.50	-8	2,016	-0.40%
2023/04/21	34	13.44	90	13.58	13.35	-56	2,011	-2.78%
2023/04/20	1	13.75	67	13.80	13.70	-66	1,984	-3.33%
2023/04/19	31	13.89	57	13.91	13.90	-26	1,964	-1.32%
2023/04/18	41	13.99	55	13.95	13.90	-14	1,939	-0.72%
2023/04/17	88	14.00	178	14.02	14.00	-90	1,921	-4.68%	大賣/
2023/04/14	25	14.49	380	14.32	14.15	-355	1,890	-18.77%	大賣/鉅額交易
2023/04/13	905	14.56	478	14.50	14.15	427	1,785	23.92%	大買/大賣/鉅額交易
2023/04/12	0	0.00	112	13.95	13.95	-112	1,502	-7.45%	大賣/鉅額交易
2023/04/11	260	14.02	22	13.98	14.10	238	1,476	16.12%	大買/鉅額交易
2023/04/10	3	13.40	53	13.45	13.45	-50	1,358	-3.68%
2023/04/07	0	0.00	2	13.60	13.55	-2	1,347	-0.15%
2023/04/06	3	13.90	151	13.73	13.65	-148	1,333	-11.10%	大賣/鉅額交易
2023/03/31	177	13.75	265	13.81	13.75	-88	1,295	-6.79%	大買/大賣/
2023/03/30	94	13.58	183	13.44	13.55	-89	1,196	-7.44%	大賣/
2023/03/29	14	12.73	170	12.72	12.65	-156	1,080	-14.44%	大賣/鉅額交易
2023/03/28	41	12.83	183	12.88	12.75	-142	1,084	-13.09%	大賣/鉅額交易
2023/03/27	3	13.15	117	13.14	13.10	-114	1,077	-10.58%	大賣/鉅額交易
2023/03/24	126	13.07	141	13.18	13.25	-15	1,081	-1.39%	大買/大賣/
2023/03/23	14	13.00	100	12.99	13.00	-86	1,064	-8.08%
2023/03/22	7	13.00	185	13.02	13.00	-178	1,063	-16.74%	大賣/鉅額交易
2023/03/21	25	13.08	134	13.04	13.00	-109	1,061	-10.27%	大賣/鉅額交易
2023/03/20	70	12.97	50	13.01	13.00	20	1,061	1.88%
2023/03/17	4	12.85	8	12.78	12.90	-4	1,053	-0.38%
2023/03/16	11	12.63	24	12.65	12.60	-13	1,057	-1.23%
2023/03/15	36	13.15	15	13.25	13.00	21	1,051	2.00%
2023/03/14	10	13.01	24	12.99	12.95	-14	1,055	-1.33%
2023/03/13	59	13.13	17	13.00	13.20	42	1,049	4.00%
2023/03/10	96	13.41	41	13.44	13.35	55	1,041	5.28%
2023/03/09	68	13.90	138	14.07	13.75	-70	1,035	-6.76%	大賣/
2023/03/08	269	13.95	69	14.00	14.10	200	1,032	19.36%	大買/鉅額交易
2023/03/07	244	13.60	14	13.74	13.80	230	991	23.19%	大買/鉅額交易
2023/03/06	101	13.61	82	13.61	13.55	19	977	1.94%	大買/
2023/03/03	131	13.05	14	13.28	13.35	117	904	12.94%	大買/鉅額交易
2023/03/02	2	12.65	2	12.68	12.65	0	801	0.00%
2023/03/01	23	12.64	10	12.65	12.60	13	798	1.63%
2023/02/24	7	12.76	47	12.76	12.80	-40	802	-4.98%
2023/02/23	52	12.88	10	12.88	12.85	42	799	5.25%
2023/02/22	115	12.63	16	12.71	12.75	99	806	12.28%	大買/
2023/02/21	13	12.89	54	12.90	12.85	-41	803	-5.10%
2023/02/20	21	12.94	41	12.94	12.95	-20	805	-2.48%
2023/02/17	148	12.85	70	12.84	12.85	78	816	9.55%	大買/
2023/02/16	35	12.62	16	12.69	12.75	19	815	2.33%
2023/02/15	10	12.47	2	12.50	12.45	8	814	0.98%
2023/02/14	25	12.53	2	12.53	12.50	23	816	2.82%
2023/02/13	55	12.35	49	12.30	12.40	6	819	0.73%
2023/02/10	72	12.45	139	12.50	12.30	-67	825	-8.12%	大賣/
2023/02/09	35	12.56	26	12.56	12.55	9	824	1.09%
2023/02/08	0	0.00	39	12.68	12.65	-39	824	-4.73%
2023/02/07	122	12.64	22	12.70	12.55	100	836	11.95%	大買/
2023/02/06	9	12.55	17	12.55	12.55	-8	855	-0.94%
2023/02/03	3	12.62	7	12.67	12.60	-4	854	-0.47%
2023/02/02	182	12.77	55	12.67	12.70	127	844	15.03%	大買/鉅額交易
2023/02/01	45	12.30	18	12.28	12.30	27	811	3.33%
2023/01/31	76	11.98	9	12.05	12.05	67	794	8.43%
2023/01/30	1	11.95	62	11.93	11.85	-61	771	-7.91%
2023/01/17	2	11.70	30	11.79	12.00	-28	742	-3.77%
2023/01/16	22	11.85	23	11.85	11.85	-1	729	-0.14%
2023/01/13	0	0.00	27	11.49	11.40	-27	710	-3.80%
2023/01/12	0	0.00	20	11.64	11.50	-20	713	-2.80%
2023/01/11	21	11.68	0	0.00	11.65	21	715	2.94%
2023/01/10	59	11.70	26	11.68	11.65	33	717	4.60%
2023/01/09	18	11.66	42	11.65	11.70	-24	721	-3.33%
2023/01/06	29	11.51	0	0.00	11.60	29	726	3.99%
2023/01/05	44	11.55	2	11.45	11.45	42	751	5.59%
2023/01/04	4	11.35	1	11.30	11.30	3	751	0.40%
2023/01/03	28	11.31	23	11.35	11.35	5	758	0.66%
2022/12/30	22	11.41	16	11.42	11.35	6	758	0.79%
2022/12/29	21	11.30	18	11.30	11.35	3	766	0.39%
2022/12/28	0	0.00	9	11.60	11.45	-9	779	-1.15%
2022/12/27	43	11.67	0	0.00	11.70	43	782	5.50%
2022/12/26	18	11.62	8	11.58	11.55	10	795	1.26%
2022/12/23	52	11.48	10	11.57	11.60	42	802	5.23%
2022/12/22	4	11.75	20	11.81	11.75	-16	800	-2.00%
2022/12/21	3	11.70	11	11.74	11.65	-8	814	-0.98%
2022/12/20	27	11.85	88	11.76	11.55	-61	821	-7.42%
2022/12/19	35	11.89	10	11.87	11.80	25	830	3.01%
2022/12/16	7	12.10	115	12.09	12.00	-108	828	-13.03%	大賣/鉅額交易
2022/12/15	16	12.39	25	12.41	12.40	-9	820	-1.10%
2022/12/14	14	12.45	5	12.51	12.50	9	822	1.09%
2022/12/13	27	12.35	37	12.41	12.35	-10	820	-1.22%
2022/12/12	12	12.35	9	12.42	12.35	3	820	0.37%
2022/12/09	49	12.57	37	12.65	12.45	12	818	1.47%
2022/12/08	68	12.51	81	12.46	12.50	-13	816	-1.59%
2022/12/07	131	12.46	72	12.67	12.40	59	811	7.27%	大買/
2022/12/06	12	12.75	47	12.83	12.65	-35	802	-4.36%
2022/12/05	2	13.10	55	13.07	13.05	-53	795	-6.66%
2022/12/02	14.4	13.12	8	13.14	13.05	6.4	802	0.80%
2022/12/01	13	13.06	62	13.09	13.10	-49	799	-6.13%
2022/11/30	122	12.94	4	12.86	12.90	118	794	14.84%	大買/鉅額交易
2022/11/29	61	12.35	6	12.39	12.50	55	783	7.02%
2022/11/28	29	12.46	44	12.43	12.40	-15	773	-1.94%
2022/11/25	16	12.58	9	12.59	12.55	7	780	0.90%
2022/11/24	46	12.45	0	0.00	12.50	46	785	5.86%
2022/11/23	49	12.37	15	12.45	12.30	34	786	4.32%
2022/11/22	17	12.36	45	12.43	12.30	-28	792	-3.53%
2022/11/21	12	12.54	52	12.59	12.50	-40	806	-4.96%
2022/11/18	0	0.00	84	12.62	12.60	-84	806	-10.41%
2022/11/17	115	12.61	32	12.67	12.60	83	798	10.40%	大買/
2022/11/16	17.6	12.59	84	12.60	12.50	-66.4	789	-8.40%
2022/11/15	160	12.74	76	12.80	12.80	84	785	10.69%	大買/
2022/11/14	78	12.59	6	12.50	12.60	72	764	9.41%
2022/11/11	28.9	12.52	95	12.37	12.45	-66.1	762	-8.67%
2022/11/10	68.5	12.14	7	12.14	12.25	61.5	756	8.13%
2022/11/09	42	12.15	19	12.18	12.10	23	763	3.01%
2022/11/08	17	12.18	16	12.15	12.10	1	787	0.13%
2022/11/07	43	12.01	13	12.10	12.15	30	783	3.83%
2022/11/04	29	11.74	19	11.85	11.95	10	783	1.28%
2022/11/03	27	11.79	60	11.70	11.85	-33	778	-4.24%
2022/11/02	1	11.60	65	11.68	11.70	-64	761	-8.40%
2022/11/01	31	11.05	16	11.04	11.10	15	731	2.05%
2022/10/31	24	10.81	46	10.84	10.80	-22	729	-3.01%
2022/10/28	24	10.94	41	10.78	10.70	-17	735	-2.31%
2022/10/27	21	10.86	33	10.85	10.95	-12	736	-1.63%
2022/10/26	1	10.70	28	10.78	10.70	-27	740	-3.65%
2022/10/25	12	10.83	11	10.81	10.80	1	742	0.13%
2022/10/24	57	10.91	10	10.90	10.80	47	744	6.31%
2022/10/21	44	10.71	37	10.68	10.65	7	747	0.94%
2022/10/20	14	10.80	13	10.85	10.85	1	744	0.13%
2022/10/19	15	11.19	85	11.08	11.05	-70	745	-9.38%
2022/10/18	19	11.11	89	11.10	11.20	-70	747	-9.36%
2022/10/17	38	10.76	109	10.76	11.00	-71	751	-9.45%	大賣/
2022/10/14	125	11.02	2	10.85	11.05	123	756	16.25%	大買/鉅額交易
2022/10/13	51	10.62	75	10.95	10.50	-24	762	-3.15%
2022/10/12	24	11.31	20	11.25	11.25	4	739	0.54%
2022/10/11	11	11.40	99	11.42	11.35	-88	741	-11.87%
2022/10/07	43	11.88	0	0.00	11.90	43	729	5.90%
2022/10/06	35	11.94	18	11.85	11.80	17	731	2.32%
2022/10/05	0	0.00	15	11.92	11.75	-15	732	-2.05%
2022/10/04	9	11.78	11	11.69	11.80	-2	730	-0.27%
2022/10/03	84	11.51	115	11.49	11.45	-31	730	-4.24%	大賣/
2022/09/30	116	11.53	21	11.61	11.70	95	724	13.11%	大買/
2022/09/29	72	11.72	37	11.66	11.65	35	728	4.81%
2022/09/28	293	11.54	18	11.43	11.45	275	733	37.50%	大買/鉅額交易
2022/09/27	1	11.90	20	11.81	11.90	-19	734	-2.59%
2022/09/26	2	12.15	116	11.81	11.80	-114	738	-15.44%	大賣/鉅額交易
2022/09/23	2	12.45	31	12.46	12.45	-29	751	-3.86%
2022/09/22	7	12.54	1	12.60	12.55	6	769	0.78%
2022/09/21	0	0.00	7	12.65	12.55	-7	770	-0.91%
2022/09/20	0	0.00	20	12.80	12.75	-20	770	-2.59%
2022/09/19	1	12.80	37	12.77	12.75	-36	780	-4.61%
2022/09/16	14	12.90	54	12.93	12.90	-40	783	-5.10%
2022/09/15	6	13.08	75	13.08	13.10	-69	800	-8.62%
2022/09/14	0	0.00	23	12.77	13.00	-23	817	-2.81%
2022/09/13	15	13.18	13	13.11	13.15	2	826	0.24%
2022/09/12	32	12.95	17	13.05	13.00	15	852	1.76%
2022/09/08	79	12.57	5	12.61	12.65	74	860	8.60%
2022/09/07	17	12.48	44	12.47	12.45	-27	859	-3.14%
2022/09/06	31	12.64	34	12.78	12.60	-3	860	-0.35%
2022/09/05	57	12.77	35	12.98	12.70	22	857	2.56%
2022/09/02	16	13.18	17	13.23	13.10	-1	857	-0.12%
2022/09/01	16	13.25	132	13.21	13.20	-116	861	-13.46%	大賣/鉅額交易
2022/08/31	71	13.47	18	13.46	13.50	53	855	6.19%
2022/08/30	14	13.23	29	13.31	13.40	-15	850	-1.76%
2022/08/29	0	0.00	121	13.18	13.15	-121	848	-14.26%	大賣/鉅額交易
2022/08/26	44	13.61	43	13.59	13.65	1	842	0.12%
2022/08/25	24	13.30	21	13.35	13.35	3	828	0.36%
2022/08/24	6	13.14	1	13.15	13.15	5	840	0.59%
2022/08/23	14	13.03	41	12.98	13.00	-27	843	-3.20%
2022/08/22	22	13.23	49	13.23	13.15	-27	848	-3.18%
2022/08/19	51	13.27	5	13.20	13.35	46	848	5.42%
2022/08/18	127	12.96	18	13.05	13.05	109	844	12.91%	大買/鉅額交易
2022/08/17	30	13.17	69	13.18	13.10	-39	837	-4.65%
2022/08/16	25	13.16	15	13.30	13.30	10	834	1.20%
2022/08/15	66	12.87	12	13.18	13.15	54	826	6.53%
2022/08/12	35	12.65	4	12.65	12.65	31	802	3.86%
2022/08/11	11	12.61	2	12.60	12.60	9	813	1.11%
2022/08/10	27	12.30	32	12.26	12.25	-5	818	-0.61%
2022/08/09	18	12.32	34	12.31	12.35	-16	834	-1.92%
2022/08/08	52	12.36	11	12.37	12.40	41	849	4.83%
2022/08/05	93	12.39	0	0.00	12.40	93	853	10.89%
2022/08/04	28	12.01	116	12.01	12.05	-88	861	-10.21%	大賣/
2022/08/03	4	12.15	87	12.19	12.15	-83	863	-9.61%
2022/08/02	0	0.00	54	12.32	12.25	-54	874	-6.17%
2022/08/01	74	12.69	50	12.66	12.70	24	889	2.70%
2022/07/29	27	12.67	36	12.66	12.60	-9	889	-1.01%
2022/07/28	23	12.61	28	12.75	12.55	-5	893	-0.56%
2022/07/27	27	12.53	20	12.57	12.70	7	891	0.78%
2022/07/26	34	12.40	52	12.46	12.45	-18	889	-2.02%
2022/07/25	44	12.65	13	12.66	12.65	31	891	3.48%
2022/07/22	39	12.78	31	12.76	12.80	8	900	0.89%
2022/07/21	62	12.60	1	12.75	12.70	61	942	6.47%
2022/07/20	35	12.57	61	12.53	12.40	-26	949	-2.74%
2022/07/19	24	12.28	6	12.33	12.35	18	973	1.85%
2022/07/18	52	12.29	4	12.25	12.30	48	978	4.90%
2022/07/15	9	12.04	25	12.04	12.05	-16	976	-1.64%
2022/07/14	23	11.82	10	11.76	12.05	13	993	1.31%
2022/07/13	31	11.86	0	0.00	11.90	31	1,002	3.09%
2022/07/12	12	11.58	25	11.61	11.35	-13	1,012	-1.28%
2022/07/11	30	11.95	22	12.01	11.90	8	1,016	0.79%
2022/07/08	34	11.95	14	11.93	11.95	20	1,029	1.94%
2022/07/07	31	11.62	6	11.67	11.70	25	1,033	2.42%
2022/07/06	38	11.68	69	11.68	11.30	-31	1,042	-2.97%
2022/07/05	81	11.79	34	11.64	11.90	47	1,061	4.43%
2022/07/04	62	11.69	42	11.70	11.55	20	1,056	1.89%
2022/07/01	69	12.03	105	11.96	11.60	-36	1,080	-3.33%	大賣/
2022/06/30	12	12.25	88	12.28	12.20	-76	1,061	-7.16%
2022/06/29	45	12.86	91	12.82	12.80	-46	1,051	-4.37%
2022/06/28	34	13.02	17	13.06	12.95	17	1,056	1.61%
2022/06/27	50	13.20	6	13.30	13.25	44	1,070	4.11%
2022/06/24	23	12.89	6	12.93	12.85	17	1,070	1.59%
2022/06/23	57	12.70	58	12.67	12.70	-1	1,073	-0.09%
2022/06/22	10	12.83	52	12.89	12.65	-42	1,065	-3.94%
2022/06/21	46	13.18	0	0.00	13.35	46	1,056	4.35%
2022/06/20	21	13.03	55	13.17	12.70	-34	1,058	-3.21%
2022/06/17	71	13.62	73	13.61	13.60	-2	1,042	-0.19%
2022/06/16	36	14.28	54	14.19	13.80	-18	1,042	-1.73%
2022/06/15	41	14.27	27	14.29	14.30	14	1,052	1.33%
2022/06/14	19	14.16	43	14.10	14.15	-24	1,075	-2.23%
2022/06/13	1	14.45	103	14.36	14.30	-102	1,082	-9.42%	大賣/鉅額交易
2022/06/10	0	0.00	43	14.62	14.75	-43	1,088	-3.95%
2022/06/09	11	14.69	14	14.69	14.70	-3	1,104	-0.27%
2022/06/08	10	14.65	25	14.66	14.60	-15	1,127	-1.33%
2022/06/07	12	14.63	23	14.63	14.60	-11	1,148	-0.96%
2022/06/06	10	14.61	51	14.70	14.60	-41	1,175	-3.49%
2022/06/02	10	14.82	65	14.88	14.80	-55	1,232	-4.46%
2022/06/01	11	15.11	37	15.04	15.10	-26	1,304	-1.99%
2022/05/31	14	14.77	43	14.75	14.80	-29	1,328	-2.18%
2022/05/30	45	14.75	21	14.72	14.70	24	1,339	1.79%
2022/05/27	62	14.68	6	14.60	14.55	56	1,345	4.16%
2022/05/26	83	14.62	42	14.51	14.45	41	1,358	3.02%
2022/05/25	67	14.45	15	14.30	14.60	52	1,381	3.76%
2022/05/24	48	14.45	94	14.43	14.25	-46	1,430	-3.22%
2022/05/23	42	14.58	21	14.57	14.55	21	1,443	1.45%
2022/05/20	46	14.59	1	14.70	14.55	45	1,496	3.01%
2022/05/19	76	14.45	21	14.36	14.65	55	1,518	3.62%
2022/05/18	40	14.50	19	14.50	14.45	21	1,605	1.31%
2022/05/17	102	14.16	3	14.17	14.35	99	1,667	5.94%	大買/
2022/05/16	60	13.96	9	13.90	13.90	51	1,727	2.95%
2022/05/13	50	13.79	17	13.69	13.70	33	1,752	1.88%
2022/05/12	11	13.75	37	13.71	13.50	-26	1,773	-1.47%
2022/05/11	38	13.86	18	13.87	13.75	20	1,787	1.12%
2022/05/10	42	13.64	1	13.90	14.05	41	1,817	2.26%
2022/05/09	63	13.98	74	14.03	13.90	-11	1,846	-0.60%
2022/05/06	3	14.50	53	14.46	14.50	-50	1,851	-2.70%
2022/05/05	59	15.05	5	14.96	14.90	54	1,864	2.90%
2022/05/04	18	15.00	41	14.92	14.80	-23	1,883	-1.22%
2022/05/03	32	14.73	20	14.71	14.80	12	1,916	0.63%
2022/04/29	35	14.90	14	14.99	14.80	21	1,947	1.08%
2022/04/28	64	14.74	8	14.66	14.75	56	2,025	2.76%
2022/04/27	118	14.06	48	14.02	14.30	70	2,058	3.40%	大買/
2022/04/26	14	14.86	0	0.00	14.85	14	2,139	0.65%
2022/04/25	21	15.02	7	14.97	14.95	14	2,270	0.62%
2022/04/22	6	15.75	39	15.71	15.60	-33	2,451	-1.35%
2022/04/21	26	16.03	1	16.00	15.90	25	2,485	1.01%
2022/04/20	44	15.95	17	15.82	15.85	27	2,498	1.08%
2022/04/19	137	15.73	1	15.65	15.75	136	2,511	5.42%	大買/鉅額交易
2022/04/18	133	15.29	17	15.29	15.35	116	2,544	4.56%	大買/鉅額交易
2022/04/15	17	15.55	22	15.56	15.50	-5	2,550	-0.20%
2022/04/14	18	15.68	43	15.84	15.70	-25	2,612	-0.96%
2022/04/13	65	15.75	43	15.72	15.95	22	2,635	0.83%
2022/04/12	42	15.43	40	15.49	15.45	2	2,668	0.07%
2022/04/11	13	15.63	42	15.74	15.55	-29	2,728	-1.06%
2022/04/08	8	15.94	0	0.00	16.00	8	2,745	0.29%
2022/04/07	58	16.06	35	15.96	15.75	23	2,837	0.81%
2022/04/06	115	16.22	38	16.21	16.25	77	2,881	2.67%	大買/
2022/04/01	6	16.50	25	16.47	16.50	-19	3,134	-0.61%
2022/03/31	5	16.89	30	16.79	16.70	-25	3,750	-0.67%
2022/03/30	129	17.02	0	0.00	16.90	129	3,977	3.24%	大買/鉅額交易
2022/03/29	18	16.83	10	16.86	16.80	8	4,013	0.20%
2022/03/28	45	16.74	29	16.60	16.85	16	4,045	0.40%
2022/03/25	62	16.98	43	17.00	16.85	19	4,159	0.46%
2022/03/24	83	16.95	27	16.92	17.00	56	4,166	1.34%
2022/03/23	13	17.12	8	17.21	17.15	5	4,212	0.12%
2022/03/22	69	17.04	0	0.00	17.10	69	4,344	1.59%
2022/03/21	41	17.02	7	17.05	16.95	34	4,357	0.78%
2022/03/18	47	16.89	29	16.90	16.90	18	4,403	0.41%
2022/03/17	163	16.65	0	0.00	16.75	163	4,419	3.69%	大買/鉅額交易
2022/03/16	5	16.15	8	16.23	16.20	-3	4,426	-0.07%
2022/03/15	5	16.45	69	16.28	16.20	-64	4,464	-1.43%
2022/03/14	42	16.70	14	16.65	16.70	28	4,478	0.63%
2022/03/11	30	16.59	14	16.60	16.60	16	4,481	0.36%
2022/03/10	38	16.55	9	16.54	16.60	29	4,487	0.65%
2022/03/09	58	15.88	7	16.03	16.10	51	4,494	1.13%
2022/03/08	77	15.93	163	16.04	15.70	-86	4,536	-1.90%	大賣/
2022/03/07	192	16.15	242	16.53	16.30	-50	4,532	-1.10%	大買/大賣/
2022/03/04	15	17.35	62	17.29	17.20	-47	4,621	-1.02%
2022/03/03	16	17.61	20	17.53	17.50	-4	4,672	-0.09%
2022/03/02	90	17.45	17	17.39	17.55	73	4,737	1.54%
2022/03/01	198	17.64	20	17.62	17.60	178	4,776	3.73%	大買/鉅額交易
2022/02/25	13	17.40	35	17.37	17.25	-22	4,795	-0.46%
2022/02/24	61	17.45	178	17.35	17.15	-117	4,875	-2.40%	大賣/鉅額交易
2022/02/23	29	17.98	22	18.07	17.95	7	4,958	0.14%
2022/02/22	0	0.00	261	17.88	17.85	-261	5,165	-5.05%	大賣/鉅額交易
2022/02/21	0	0.00	126	18.33	18.45	-126	5,768	-2.18%	大賣/鉅額交易
2022/02/18	167	18.47	15	18.13	18.65	152	5,789	2.63%	大買/鉅額交易
2022/02/17	89	18.42	29	18.45	18.30	60	5,786	1.04%
2022/02/16	281	18.30	57	18.35	18.20	224	5,828	3.84%	大買/鉅額交易
2022/02/15	55	17.63	19	17.77	17.50	36	5,810	0.62%
2022/02/14	82	17.83	43	17.65	17.85	39	5,839	0.67%
2022/02/11	45	18.26	20	18.25	18.20	25	5,859	0.43%
2022/02/10	45	18.20	191	18.16	18.25	-146	5,874	-2.49%	大賣/鉅額交易
2022/02/09	223	18.25	24	18.15	18.35	199	5,874	3.39%	大買/鉅額交易
2022/02/08	89	17.96	3	17.80	17.95	86	5,872	1.46%
2022/02/07	110	17.48	2	17.30	17.70	108	5,942	1.82%	大買/鉅額交易
2022/01/26	9	17.08	39	17.13	16.95	-30	6,051	-0.50%
2022/01/25	64	17.12	117	17.13	16.95	-53	6,090	-0.87%	大賣/
2022/01/24	231	17.32	7	17.31	17.40	224	6,111	3.66%	大買/鉅額交易
2022/01/21	148	17.97	137	18.13	17.60	11	6,102	0.18%	大買/大賣/
2022/01/20	145	18.48	2	18.40	18.50	143	6,051	2.36%	大買/鉅額交易
2022/01/19	87	18.34	170	18.57	18.30	-83	6,029	-1.38%	大賣/
2022/01/18	152	18.70	70	18.38	18.30	82	5,923	1.38%	大買/
2022/01/17	74	17.97	96	18.46	18.70	-22	5,792	-0.38%
2022/01/14	2	16.95	43	16.98	17.00	-41	5,604	-0.73%
2022/01/13	2	17.28	1	17.25	17.25	1	5,622	0.02%
2022/01/12	2	17.33	1	17.55	17.25	1	5,638	0.02%
2022/01/11	0	0.00	250	17.50	17.45	-250	5,636	-4.44%	大賣/鉅額交易
2022/01/10	25	17.63	23	17.55	17.60	2	5,612	0.04%
2022/01/07	2	17.88	6	17.77	17.55	-4	5,626	-0.07%
2022/01/06	8	18.09	41	18.03	18.05	-33	5,613	-0.59%
2022/01/05	4	18.20	45	18.18	18.10	-41	5,620	-0.73%
2022/01/04	21	18.22	46	18.59	18.20	-25	5,612	-0.45%
2022/01/03	23	18.85	167	18.64	18.55	-144	5,556	-2.59%	大賣/鉅額交易
2021/12/30	17	18.79	214	18.70	18.85	-197	5,564	-3.54%	大賣/鉅額交易
2021/12/29	114	19.09	86	19.03	18.95	28	5,495	0.51%	大買/
2021/12/28	120	19.40	225	19.56	19.05	-105	5,477	-1.92%	大買/大賣/鉅額交易
2021/12/27	223	19.97	572	19.96	20.10	-349	5,271	-6.62%	大買/大賣/鉅額交易
2021/12/24	327	19.07	0	0.00	19.50	327	4,698	6.96%	大買/鉅額交易
2021/12/23	147	18.64	5	18.55	18.55	142	4,500	3.16%	大買/鉅額交易
2021/12/22	168	18.68	11	18.47	18.50	157	4,578	3.43%	大買/鉅額交易
2021/12/21	55	18.52	129	18.56	18.35	-74	4,566	-1.62%	大賣/
2021/12/20	11	18.43	71	18.25	18.20	-60	4,484	-1.34%
2021/12/17	21	18.47	118	18.50	18.40	-97	4,499	-2.16%	大賣/
2021/12/16	220	18.62	29	18.35	18.65	191	4,483	4.26%	大買/鉅額交易
2021/12/15	20	18.04	22	18.01	18.05	-2	4,418	-0.05%
2021/12/14	0	0.00	222	17.97	17.70	-222	4,420	-5.02%	大賣/鉅額交易
2021/12/13	285	18.43	75	18.35	18.30	210	4,403	4.77%	大買/鉅額交易
2021/12/10	12	18.19	57	18.37	18.30	-45	4,402	-1.02%
2021/12/09	230	18.51	67	18.27	18.25	163	4,429	3.68%	大買/鉅額交易
2021/12/08	69	18.38	42	18.37	18.15	27	4,410	0.61%
2021/12/07	22	18.20	1	18.30	18.30	21	4,432	0.47%
2021/12/06	1	18.20	62	18.19	18.20	-61	4,482	-1.36%
2021/12/03	78	18.48	103	18.39	18.45	-25	4,514	-0.55%	大賣/
2021/12/02	14	18.60	183	18.50	18.10	-169	4,569	-3.70%	大賣/鉅額交易
2021/12/01	134	18.47	106	18.21	18.65	28	4,629	0.60%	大買/大賣/
2021/11/30	138	18.48	326	18.30	18.30	-188	4,779	-3.93%	大買/大賣/鉅額交易
2021/11/29	213	17.13	88	17.19	17.75	125	4,816	2.60%	大買/鉅額交易
2021/11/26	26	17.78	71	17.68	17.55	-45	4,833	-0.93%
2021/11/25	3	18.63	81	18.40	18.25	-78	4,814	-1.62%
2021/11/24	42	18.66	18	18.59	18.65	24	4,837	0.50%
2021/11/23	45	18.81	82	18.91	18.50	-37	4,990	-0.74%
2021/11/22	20	19.45	182	19.25	19.25	-162	4,963	-3.26%	大賣/鉅額交易
2021/11/19	21	19.44	487	19.40	19.10	-466	4,922	-9.47%	大賣/鉅額交易
2021/11/18	544	19.51	259	19.27	19.50	285	4,768	5.98%	大買/大賣/鉅額交易
2021/11/17	10	18.52	145	18.53	18.45	-135	4,203	-3.21%	大賣/鉅額交易
2021/11/16	0	0.00	171	18.61	18.50	-171	4,242	-4.03%	大賣/鉅額交易
2021/11/15	232	18.40	62	18.29	18.45	170	4,265	3.99%	大買/鉅額交易
2021/11/12	0	0.00	523	17.87	17.75	-523	4,365	-11.98%	大賣/鉅額交易
2021/11/11	202	18.13	28	18.08	18.05	174	4,444	3.92%	大買/鉅額交易
2021/11/10	77	17.65	130	17.61	17.65	-53	4,554	-1.16%	大賣/
2021/11/09	232	17.71	29	17.65	17.80	203	4,636	4.38%	大買/鉅額交易
2021/11/08	120	17.77	72	17.49	17.45	48	4,694	1.02%	大買/
2021/11/05	0	0.00	243	17.47	17.50	-243	4,867	-4.99%	大賣/鉅額交易
2021/11/04	145	17.92	148	17.71	17.65	-3	5,098	-0.06%	大買/大賣/
2021/11/03	292	17.71	5	17.56	17.70	287	5,344	5.37%	大買/鉅額交易
2021/11/02	40	17.25	435	17.38	17.10	-395	5,804	-6.81%	大賣/鉅額交易
2021/11/01	363	17.54	0	0.00	17.55	363	6,775	5.36%	大買/鉅額交易
2021/10/29	267	17.25	71	17.16	17.10	196	7,122	2.75%	大買/鉅額交易
2021/10/28	102	17.42	57	17.30	17.30	45	7,346	0.61%	大買/
2021/10/27	180	17.31	1	17.25	17.35	179	7,952	2.25%	大買/鉅額交易
2021/10/26	12	17.39	162	17.32	17.20	-150	8,418	-1.78%	大賣/鉅額交易
2021/10/25	66	17.20	83	16.96	17.30	-17	8,588	-0.20%
2021/10/22	131	17.17	31	16.88	17.15	100	8,823	1.13%	大買/
2021/10/21	421	17.18	193	16.97	16.90	228	8,988	2.54%	大買/大賣/鉅額交易
2021/10/20	283	16.96	31	16.97	16.70	252	9,091	2.77%	大買/鉅額交易
2021/10/19	217	17.09	5	17.00	17.00	212	9,235	2.30%	大買/鉅額交易
2021/10/18	326	16.84	25	16.78	16.95	301	9,591	3.14%	大買/鉅額交易
2021/10/15	159	16.86	0	0.00	16.85	159	9,853	1.61%	大買/鉅額交易
2021/10/14	385	16.40	92	16.16	16.55	293	10,201	2.87%	大買/鉅額交易
2021/10/13	0	0.00	237	15.93	15.75	-237	10,355	-2.29%	大賣/鉅額交易
2021/10/12	0	0.00	169	16.33	16.40	-169	10,875	-1.55%	大賣/鉅額交易
2021/10/08	7	16.99	126	16.74	16.55	-119	11,732	-1.01%	大賣/鉅額交易
2021/10/07	453	16.71	1	16.50	16.85	452	13,238	3.41%	大買/鉅額交易
2021/10/06	1	16.45	296	16.31	16.00	-295	13,944	-2.12%	大賣/鉅額交易
2021/10/05	362	16.14	10	16.00	16.55	352	14,739	2.39%	大買/鉅額交易
2021/10/04	51	16.27	84	16.15	15.85	-33	16,647	-0.20%
2021/10/01	0	0.00	130	16.68	16.50	-130	17,409	-0.75%	大賣/鉅額交易
2021/09/30	86	17.05	6	16.87	17.15	80	17,904	0.45%
2021/09/29	79	17.08	294	17.24	16.85	-215	18,505	-1.16%	大賣/鉅額交易
2021/09/28	0	0.00	197	17.90	17.90	-197	18,610	-1.06%	大賣/鉅額交易
2021/09/27	332	18.37	10	18.32	18.25	322	18,681	1.72%	大買/鉅額交易
2021/09/24	92	18.11	17	17.98	17.95	75	18,799	0.40%
2021/09/23	55	18.01	54	17.93	17.80	1	18,957	0.01%
2021/09/22	11	17.74	196	17.88	17.60	-185	19,074	-0.97%	大賣/鉅額交易
2021/09/17	161	18.54	6	18.43	18.65	155	19,179	0.81%	大買/鉅額交易
2021/09/16	18	18.77	86	18.57	18.35	-68	19,495	-0.35%
2021/09/15	73	18.72	28	18.65	18.70	45	20,014	0.22%
2021/09/14	2	19.35	64	19.21	18.75	-62	20,235	-0.31%
2021/09/13	27	19.30	85	19.40	19.30	-58	20,369	-0.28%
2021/09/10	129	19.50	67	19.39	19.50	62	20,591	0.30%	大買/
2021/09/09	227	19.36	41	19.37	19.40	186	21,040	0.88%	大買/鉅額交易
2021/09/08	5	19.43	15	19.33	19.15	-10	21,106	-0.05%
2021/09/07	67	19.97	123	19.59	19.80	-56	21,095	-0.27%	大賣/
2021/09/06	3	20.48	231	20.17	19.90	-228	21,078	-1.08%	大賣/鉅額交易
2021/09/03	419	20.58	207	20.63	20.75	212	21,047	1.01%	大買/大賣/鉅額交易
2021/09/02	129	20.90	528	20.69	20.00	-399	21,276	-1.88%	大買/大賣/鉅額交易
2021/09/01	275	20.65	151	20.62	21.05	124	21,158	0.59%	大買/大賣/鉅額交易
2021/08/31	161	20.13	125	19.98	20.15	36	21,088	0.17%	大買/大賣/
2021/08/30	97	19.96	56	19.71	19.95	41	21,169	0.19%
2021/08/27	69	20.10	262	19.75	19.55	-193	21,136	-0.91%	大賣/鉅額交易
2021/08/26	53	19.45	171	19.31	19.60	-118	21,049	-0.56%	大賣/鉅額交易
2021/08/25	193	19.28	83	19.10	19.20	110	21,058	0.52%	大買/鉅額交易
2021/08/24	53	18.86	243	18.73	18.60	-190	21,077	-0.90%	大賣/鉅額交易
2021/08/23	341	18.95	142	18.99	18.90	199	21,120	0.94%	大買/大賣/鉅額交易
2021/08/20	84	18.18	69	18.07	18.00	15	21,130	0.07%
2021/08/19	13	18.00	360	18.54	18.00	-347	21,096	-1.64%	大賣/鉅額交易
2021/08/18	246	18.25	633	18.54	19.30	-387	21,212	-1.82%	大買/大賣/鉅額交易
2021/08/17	79	18.57	280	19.27	18.30	-201	21,097	-0.95%	大賣/鉅額交易
2021/08/16	269	19.53	177	19.44	19.25	92	21,026	0.44%	大買/大賣/
2021/08/13	56	20.64	294	20.42	19.85	-238	20,888	-1.14%	大賣/鉅額交易
2021/08/12	90	20.87	216	20.84	20.65	-126	20,811	-0.61%	大賣/鉅額交易
2021/08/11	256	21.28	392	21.31	20.80	-136	20,782	-0.65%	大買/大賣/鉅額交易
2021/08/10	455	22.27	202	22.42	21.95	253	20,676	1.22%	大買/大賣/鉅額交易
2021/08/09	672	23.47	439	23.92	23.00	233	20,524	1.14%	大買/大賣/鉅額交易
2021/08/06	530	24.27	1,083	24.18	24.10	-553	20,378	-2.71%	大買/大賣/鉅額交易
2021/08/05	1,649	24.07	1,535	24.24	25.10	114	20,009	0.57%	大買/大賣/鉅額交易
2021/08/04	532	23.40	750	23.29	23.25	-218	19,211	-1.13%	大買/大賣/鉅額交易
2021/08/03	686	22.82	263	22.73	22.90	423	18,999	2.23%	大買/大賣/鉅額交易
2021/08/02	356	22.86	1,010	22.79	22.80	-654	18,859	-3.47%	大買/大賣/鉅額交易
2021/07/30	483	22.23	1,004	22.14	22.20	-521	18,468	-2.82%	大買/大賣/鉅額交易
2021/07/29	198	20.83	367	20.54	21.15	-169	18,201	-0.93%	大買/大賣/鉅額交易
2021/07/28	739	20.15	80	20.16	20.40	659	18,105	3.64%	大買/鉅額交易
2021/07/27	46	21.44	951	21.62	21.20	-905	18,316	-4.94%	大賣/鉅額交易
2021/07/26	171	22.21	35	22.40	22.10	136	18,320	0.74%	大買/鉅額交易
2021/07/23	462	22.18	136	22.07	21.85	326	18,349	1.78%	大買/大賣/鉅額交易
2021/07/22	993	22.58	104	22.72	22.00	889	18,486	4.81%	大買/大賣/鉅額交易
2021/07/21	298	21.94	353	22.50	21.75	-55	18,327	-0.30%	大買/大賣/
2021/07/20	558	22.07	652	22.46	21.95	-94	18,385	-0.51%	大買/大賣/
2021/07/19	546	21.97	232	22.18	22.30	314	18,488	1.70%	大買/大賣/鉅額交易
2021/07/16	339	21.97	342	22.09	21.75	-3	19,265	-0.02%	大買/大賣/
2021/07/15	705	21.56	615	21.43	21.30	90	19,377	0.46%	大買/大賣/
2021/07/14	1,203	23.88	1,307	24.54	23.40	-104	18,818	-0.55%	大買/大賣/鉅額交易
2021/07/13	208	25.81	625	25.45	26.00	-417	17,686	-2.36%	大買/大賣/鉅額交易
2021/07/12	1,004	23.35	294	23.20	23.65	710	17,034	4.17%	大買/大賣/鉅額交易
2021/07/09	2,518	21.00	2,489	20.97	21.50	29	16,245	0.18%	大買/大賣/
2021/07/08	555	20.12	393	20.33	21.00	162	14,448	1.12%	大買/大賣/鉅額交易
2021/07/07	125	19.68	635	19.30	19.10	-510	13,828	-3.69%	大買/大賣/鉅額交易
2021/07/06	481	19.28	754	18.99	19.50	-273	13,772	-1.98%	大買/大賣/鉅額交易
2021/07/05	414	18.52	276	18.49	18.60	138	13,548	1.02%	大買/大賣/鉅額交易
2021/07/02	227	18.01	136	17.86	17.95	91	13,461	0.68%	大買/大賣/
2021/07/01	5	17.95	260	18.11	18.00	-255	13,521	-1.89%	大賣/鉅額交易
2021/06/30	348	18.37	55	18.37	18.70	293	13,709	2.14%	大買/鉅額交易
2021/06/29	89	18.35	327	18.41	18.15	-238	13,944	-1.71%	大賣/鉅額交易
2021/06/28	441	18.53	58	18.46	18.65	383	13,952	2.75%	大買/鉅額交易
2021/06/25	183	18.55	558	18.53	18.50	-375	13,831	-2.71%	大買/大賣/鉅額交易
2021/06/24	564	18.27	368	18.29	18.70	196	13,575	1.44%	大買/大賣/鉅額交易
2021/06/23	653	17.52	130	17.46	17.60	523	13,054	4.01%	大買/大賣/鉅額交易
2021/06/22	8	17.15	393	17.10	17.00	-385	13,076	-2.94%	大賣/鉅額交易
2021/06/21	360	17.33	116	17.24	17.45	244	13,040	1.87%	大買/大賣/鉅額交易
2021/06/18	337	16.96	487	17.13	17.05	-150	12,844	-1.17%	大買/大賣/鉅額交易
2021/06/17	301	16.19	1,934	16.13	16.45	-1,633	12,402	-13.17%	大買/大賣/鉅額交易
2021/06/16	1	15.85	127	15.96	15.85	-126	12,513	-1.01%	大賣/鉅額交易
2021/06/15	69	16.14	18	16.06	16.20	51	12,660	0.40%
2021/06/11	10	16.31	37	16.40	16.20	-27	12,629	-0.21%
2021/06/10	559	16.89	720	16.50	16.55	-161	12,661	-1.27%	大買/大賣/鉅額交易
2021/06/09	122	16.00	339	16.03	15.85	-217	12,246	-1.77%	大買/大賣/鉅額交易
2021/06/08	145	15.85	53	15.80	15.90	92	12,179	0.76%	大買/
2021/06/07	19	16.25	441	16.09	15.75	-422	12,167	-3.47%	大賣/鉅額交易
2021/06/04	33	15.85	7	15.83	15.80	26	12,044	0.22%
2021/06/03	263	15.97	51	15.97	15.90	212	12,048	1.76%	大買/鉅額交易
2021/06/02	11	15.79	147	15.69	15.60	-136	11,991	-1.13%	大賣/鉅額交易
2021/06/01	407	15.92	0	0.00	16.00	407	12,012	3.39%	大買/鉅額交易
2021/05/31	233	15.38	63	15.22	15.30	170	11,964	1.42%	大買/鉅額交易
2021/05/28	155	15.03	85	15.03	15.05	70	11,988	0.58%	大買/
2021/05/27	134	14.54	77	14.49	14.55	57	11,976	0.48%	大買/
2021/05/26	324	15.00	294	14.81	14.70	30	12,054	0.25%	大買/大賣/
2021/05/25	165	14.42	67	14.33	14.55	98	11,987	0.82%	大買/
2021/05/24	478	13.75	116	13.78	13.85	362	12,001	3.02%	大買/大賣/鉅額交易
2021/05/21	71	13.60	75	13.53	13.55	-4	12,046	-0.03%
2021/05/20	0	0.00	126	13.57	13.30	-126	12,154	-1.04%	大賣/鉅額交易
2021/05/19	90	13.47	105	13.44	13.70	-15	12,228	-0.12%	大賣/
2021/05/18	148	12.97	223	13.05	13.35	-75	12,283	-0.61%	大買/大賣/
2021/05/17	334	12.65	316	12.27	12.25	18	12,288	0.15%	大買/大賣/
2021/05/14	3	14.13	142	14.02	13.60	-139	12,220	-1.14%	大賣/鉅額交易
2021/05/13	58	13.19	196	13.65	14.20	-138	12,038	-1.15%	大賣/鉅額交易
2021/05/12	593	13.82	280	14.27	13.60	313	11,886	2.63%	大買/大賣/鉅額交易
2021/05/11	312	15.38	216	15.49	14.85	96	11,702	0.82%	大買/大賣/
2021/05/10	42	16.58	108	16.48	16.25	-66	11,609	-0.57%	大賣/
2021/05/07	479	16.66	398	17.03	16.95	81	11,620	0.70%	大買/大賣/
2021/05/06	185	16.69	355	16.43	16.05	-170	11,413	-1.49%	大買/大賣/鉅額交易
2021/05/05	217	16.55	255	16.27	16.00	-38	11,232	-0.34%	大買/大賣/
2021/05/04	434	16.51	781	17.13	16.30	-347	11,190	-3.10%	大買/大賣/鉅額交易
2021/05/03	578	17.53	155	17.63	17.00	423	10,815	3.91%	大買/大賣/鉅額交易
2021/04/29	221	18.64	767	18.80	18.60	-546	10,650	-5.13%	大買/大賣/鉅額交易
2021/04/28	812	19.03	520	18.96	19.20	292	10,672	2.74%	大買/大賣/鉅額交易
2021/04/27	445	19.01	534	19.05	18.90	-89	10,473	-0.85%	大買/大賣/
2021/04/26	653	19.21	1,059	19.30	18.90	-406	10,328	-3.93%	大買/大賣/鉅額交易
2021/04/23	979	19.03	815	19.24	18.70	164	10,046	1.63%	大買/大賣/鉅額交易
2021/04/22	1,188	19.71	781	19.32	19.20	407	9,620	4.23%	大買/大賣/鉅額交易
2021/04/21	15	18.14	1,000	18.23	18.55	-985	8,852	-11.13%	大賣/鉅額交易
2021/04/20	858	16.38	646	16.20	16.90	212	8,317	2.55%	大買/大賣/鉅額交易
2021/04/19	1,016	15.89	587	16.03	15.95	429	8,089	5.30%	大買/大賣/鉅額交易
2021/04/16	220	15.23	270	15.09	15.15	-50	7,763	-0.64%	大買/大賣/
2021/04/15	112	14.73	100	14.66	14.75	12	7,704	0.16%	大買/
2021/04/14	301	14.59	264	14.57	14.65	37	7,702	0.48%	大買/大賣/
2021/04/13	179	15.21	308	15.72	15.05	-129	7,736	-1.67%	大買/大賣/鉅額交易
2021/04/12	947	15.89	1,527	15.82	16.05	-580	7,628	-7.60%	大買/大賣/鉅額交易
2021/04/09	948	15.21	523	15.15	15.75	425	7,261	5.85%	大買/大賣/鉅額交易
2021/04/08	81	14.82	69	14.65	14.80	12	6,995	0.17%
2021/04/07	238	14.63	205	14.37	14.70	33	6,996	0.47%	大買/大賣/
2021/04/06	31	15.12	695	14.61	14.55	-664	6,988	-9.50%	大賣/鉅額交易
2021/04/01	580	14.36	1,013	14.26	14.75	-433	7,059	-6.13%	大買/大賣/鉅額交易
2021/03/31	541	14.10	312	13.98	14.05	229	6,855	3.34%	大買/大賣/鉅額交易
2021/03/30	40	13.93	57	13.91	13.95	-17	6,896	-0.25%
2021/03/29	763	13.79	56	13.76	13.80	707	7,313	9.67%	大買/鉅額交易
2021/03/26	134	13.69	40	13.67	13.65	94	7,349	1.28%	大買/
2021/03/25	115	14.04	666	13.94	13.70	-551	7,503	-7.34%	大買/大賣/鉅額交易
2021/03/24	482	13.76	173	13.81	14.00	309	7,266	4.25%	大買/大賣/鉅額交易
2021/03/23	13	13.47	319	13.66	13.40	-306	7,145	-4.28%	大賣/鉅額交易
2021/03/22	130	13.74	48	13.69	13.70	82	7,123	1.15%	大買/
2021/03/19	409	13.70	458	13.69	13.65	-49	7,106	-0.69%	大買/大賣/
2021/03/18	355	13.59	217	13.33	13.75	138	6,924	1.99%	大買/大賣/鉅額交易
2021/03/17	3	13.25	168	13.18	13.15	-165	6,838	-2.41%	大賣/鉅額交易
2021/03/16	274	13.45	160	13.34	13.30	114	6,909	1.65%	大買/大賣/鉅額交易
2021/03/15	94	13.01	65	12.98	13.00	29	6,878	0.42%
2021/03/12	3	13.13	86	13.07	13.00	-83	6,987	-1.19%
2021/03/11	198	13.08	50	13.05	13.10	148	7,326	2.02%	大買/鉅額交易
2021/03/10	8	12.87	176	12.94	12.85	-168	7,599	-2.21%	大賣/鉅額交易
2021/03/09	137	12.78	205	12.85	12.85	-68	7,751	-0.88%	大買/大賣/
2021/03/08	148	13.19	192	13.04	12.90	-44	8,290	-0.53%	大買/大賣/
2021/03/05	173	13.12	480	13.06	13.05	-307	8,495	-3.61%	大買/大賣/鉅額交易
2021/03/04	71	13.42	485	13.66	13.40	-414	8,603	-4.81%	大賣/鉅額交易
2021/03/03	510	13.85	117	13.78	13.80	393	8,716	4.51%	大買/大賣/鉅額交易
2021/03/02	0	0.00	151	13.84	13.75	-151	8,625	-1.75%	大賣/鉅額交易
2021/02/26	262	13.81	278	13.72	13.70	-16	8,606	-0.19%	大買/大賣/
2021/02/25	499	13.85	326	13.90	14.05	173	8,624	2.01%	大買/大賣/鉅額交易
2021/02/24	113	14.02	689	13.97	13.75	-576	8,554	-6.73%	大買/大賣/鉅額交易
2021/02/23	978	14.01	42	13.96	14.05	936	8,562	10.93%	大買/鉅額交易
2021/02/22	205	14.04	883	14.08	14.00	-678	8,477	-8.00%	大買/大賣/鉅額交易
2021/02/19	521	13.89	271	13.78	13.95	250	8,356	2.99%	大買/大賣/鉅額交易
2021/02/18	758	13.63	100	13.55	13.75	658	8,348	7.88%	大買/鉅額交易
2021/02/17	543	13.29	304	13.28	13.25	239	8,242	2.90%	大買/大賣/鉅額交易
2021/02/05	198	13.13	209	13.01	12.95	-11	8,149	-0.13%	大買/大賣/
2021/02/04	20	12.95	58	12.86	12.90	-38	8,148	-0.47%
2021/02/03	418	13.13	119	12.97	12.90	299	8,314	3.60%	大買/大賣/鉅額交易
2021/02/02	96	13.06	163	12.97	12.95	-67	8,351	-0.80%	大賣/
2021/02/01	339	12.60	133	12.53	12.75	206	8,316	2.48%	大買/大賣/鉅額交易
2021/01/29	64	12.95	125	13.08	12.70	-61	8,235	-0.74%	大賣/
2021/01/28	202	12.80	224	12.67	12.75	-22	8,128	-0.27%	大買/大賣/
2021/01/27	106	13.04	128	12.96	12.85	-22	8,102	-0.27%	大買/大賣/
2021/01/26	177	13.03	420	13.19	12.95	-243	8,095	-3.00%	大買/大賣/鉅額交易
2021/01/25	502	13.49	86	13.29	13.50	416	8,100	5.14%	大買/鉅額交易
2021/01/22	87	13.24	86	13.23	13.35	1	8,082	0.01%
2021/01/21	509	13.43	487	13.32	13.15	22	8,115	0.27%	大買/大賣/
2021/01/20	67	12.89	528	13.28	12.70	-461	8,025	-5.74%	大賣/鉅額交易
2021/01/19	281	13.16	32	13.19	13.30	249	8,060	3.09%	大買/鉅額交易
2021/01/18	331	12.67	86	12.68	12.70	245	8,580	2.86%	大買/鉅額交易
2021/01/15	52	13.19	283	13.24	13.00	-231	8,975	-2.57%	大賣/鉅額交易
2021/01/14	420	13.82	632	13.69	13.40	-212	8,928	-2.37%	大買/大賣/鉅額交易
2021/01/13	593	13.31	237	13.50	13.60	356	8,715	4.08%	大買/大賣/鉅額交易
2021/01/12	70	13.19	351	13.05	12.85	-281	8,635	-3.25%	大賣/鉅額交易
2021/01/11	285	12.99	19	13.00	12.95	266	8,580	3.10%	大買/鉅額交易
2021/01/08	45	13.24	203	13.26	13.10	-158	8,516	-1.86%	大賣/鉅額交易
2021/01/07	110	13.39	19	13.32	13.25	91	8,497	1.07%	大買/
2021/01/06	136	13.66	484	13.60	13.40	-348	8,475	-4.11%	大買/大賣/鉅額交易
2021/01/05	449	13.38	105	13.32	13.40	344	8,276	4.16%	大買/大賣/鉅額交易
2021/01/04	109	13.46	38	13.58	13.35	71	8,233	0.86%	大買/
2020/12/31	36	14.12	420	14.23	13.80	-384	8,113	-4.73%	大賣/鉅額交易
2020/12/30	384	14.02	106	13.93	14.00	278	7,971	3.49%	大買/大賣/鉅額交易
2020/12/29	103	14.13	398	14.19	13.90	-295	7,829	-3.77%	大買/大賣/鉅額交易
2020/12/28	810	14.36	545	14.37	14.35	265	7,680	3.45%	大買/大賣/鉅額交易
2020/12/25	414	14.20	671	14.01	14.05	-257	7,262	-3.54%	大買/大賣/鉅額交易
2020/12/24	350	14.02	348	13.98	14.00	2	7,058	0.03%	大買/大賣/
2020/12/23	586	13.94	793	13.87	14.00	-207	6,905	-3.00%	大買/大賣/鉅額交易
2020/12/22	230	13.54	563	13.46	13.35	-333	6,455	-5.16%	大買/大賣/鉅額交易
2020/12/21	823	13.41	224	13.24	13.55	599	6,360	9.42%	大買/大賣/鉅額交易
2020/12/18	36	13.09	154	13.06	12.95	-118	6,178	-1.91%	大賣/鉅額交易
2020/12/17	231	13.16	68	13.12	13.15	163	6,150	2.65%	大買/鉅額交易
2020/12/16	326	13.28	155	13.20	13.10	171	6,160	2.78%	大買/大賣/鉅額交易
2020/12/15	10	13.07	309	13.08	12.95	-299	6,137	-4.87%	大賣/鉅額交易
2020/12/14	307	13.39	166	13.34	13.35	141	6,107	2.31%	大買/大賣/鉅額交易
2020/12/11	54	13.00	137	12.97	13.05	-83	6,051	-1.37%	大賣/
2020/12/10	92	13.37	509	13.44	13.35	-417	5,947	-7.01%	大賣/鉅額交易
2020/12/09	155	13.61	239	13.64	13.85	-84	5,851	-1.44%	大買/大賣/
2020/12/08	479	13.60	234	13.59	13.60	245	5,759	4.25%	大買/大賣/鉅額交易
2020/12/07	542	14.00	1,055	14.10	13.70	-513	5,644	-9.09%	大買/大賣/鉅額交易
2020/12/04	546	13.66	49	13.46	13.60	497	5,293	9.39%	大買/鉅額交易
2020/12/03	154	13.24	169	13.26	13.10	-15	5,020	-0.30%	大買/大賣/
2020/12/02	530	13.52	571	13.68	13.60	-41	4,891	-0.84%	大買/大賣/
2020/12/01	327	12.70	490	12.69	13.05	-163	4,359	-3.74%	大買/大賣/鉅額交易
2020/11/30	159	12.23	222	12.24	12.45	-63	4,620	-1.36%	大買/大賣/
2020/11/27	334	11.88	348	11.84	11.85	-14	4,411	-0.32%	大買/大賣/
2020/11/26	349	11.60	60	11.59	11.60	289	4,242	6.81%	大買/鉅額交易
2020/11/25	44	11.49	214	11.52	11.45	-170	4,204	-4.04%	大賣/鉅額交易
2020/11/24	312	11.63	283	11.62	11.55	29	4,142	0.70%	大買/大賣/
2020/11/23	246	11.45	38	11.41	11.45	208	4,008	5.19%	大買/鉅額交易
2020/11/20	165	11.36	248	11.33	11.25	-83	3,912	-2.12%	大買/大賣/
2020/11/19	54	11.13	38	11.12	11.15	16	3,797	0.42%
2020/11/18	76	11.12	29	11.08	11.10	47	3,773	1.25%
2020/11/17	294	11.30	292	11.24	11.10	2	3,755	0.05%	大買/大賣/
2020/11/16	19	11.01	65	11.01	11.00	-46	3,672	-1.25%
2020/11/13	110	10.89	9	10.82	10.90	101	3,671	2.75%	大買/鉅額交易
2020/11/12	18	10.93	161	11.06	10.85	-143	3,673	-3.89%	大賣/鉅額交易
2020/11/11	432	11.18	718	11.18	11.20	-286	3,692	-7.74%	大買/大賣/鉅額交易
2020/11/10	295	10.92	145	10.97	11.15	150	3,583	4.19%	大買/大賣/鉅額交易
2020/11/09	178	10.70	171	10.71	10.70	7	3,488	0.20%	大買/大賣/
2020/11/06	36	10.70	46	10.67	10.55	-10	3,477	-0.29%
2020/11/05	20	10.60	25	10.60	10.55	-5	3,461	-0.14%
2020/11/04	128	10.68	171	10.64	10.65	-43	3,451	-1.25%	大買/大賣/
2020/11/03	187	10.74	17	10.71	10.65	170	3,438	4.94%	大買/鉅額交易
2020/11/02	57	10.57	80	10.50	10.40	-23	3,410	-0.67%
2020/10/30	8	11.05	291	10.99	10.70	-283	3,367	-8.40%	大賣/鉅額交易
2020/10/29	301	10.93	87	10.85	11.15	214	3,308	6.47%	大買/鉅額交易
2020/10/28	178	11.34	231	11.39	11.00	-53	3,250	-1.63%	大買/大賣/
2020/10/27	284	11.30	337	11.38	11.30	-53	3,152	-1.68%	大買/大賣/
2020/10/26	1,150	11.51	1,080	11.49	11.65	70	3,011	2.32%	大買/大賣/
2020/10/23	523	10.78	430	10.82	10.90	93	2,411	3.86%	大買/大賣/
2020/10/22	23	10.17	50	10.17	10.25	-27	1,972	-1.37%
2020/10/21	32	10.18	34	10.16	10.25	-2	1,977	-0.10%
2020/10/20	190	10.24	89	10.17	10.15	101	1,979	5.10%	大買/鉅額交易
2020/10/19	130	10.09	8	10.10	10.00	122	1,975	6.17%	大買/鉅額交易
2020/10/16	18	9.98	75	9.99	9.96	-57	1,962	-2.90%
2020/10/15	13	10.10	164	9.98	10.05	-151	1,969	-7.67%	大賣/鉅額交易
2020/10/14	70	10.12	6	10.10	10.05	64	1,945	3.29%
2020/10/13	167	9.99	77	9.99	10.10	90	1,944	4.63%	大買/
2020/10/12	141	10.22	248	10.11	10.00	-107	1,947	-5.49%	大買/大賣/鉅額交易
2020/10/08	9	10.00	37	9.98	10.05	-28	1,906	-1.47%
2020/10/07	35	9.99	4	9.98	9.98	31	1,902	1.63%
2020/10/06	10	9.99	10	9.99	10.00	0	1,912	0.00%
2020/10/05	45	9.92	39	9.92	9.97	6	1,933	0.31%
2020/09/30	25	9.79	15	9.79	9.82	10	1,956	0.51%
2020/09/29	36	9.79	143	9.84	9.79	-107	1,978	-5.41%	大賣/鉅額交易
2020/09/28	269	9.93	36	9.80	10.00	233	1,983	11.74%	大買/鉅額交易
2020/09/25	85	9.55	60	9.55	9.42	25	1,965	1.27%
2020/09/24	24	9.91	66	9.90	9.74	-42	2,015	-2.08%
2020/09/23	14	10.18	27	10.27	10.15	-13	2,000	-0.65%
2020/09/22	6	10.39	65	10.28	10.25	-59	2,001	-2.95%
2020/09/21	90	10.55	77	10.53	10.50	13	1,989	0.65%
2020/09/18	22	10.32	27	10.31	10.40	-5	1,947	-0.26%
2020/09/17	83	10.22	12	10.25	10.30	71	1,934	3.67%
2020/09/16	47	10.26	20	10.33	10.20	27	1,932	1.40%
2020/09/15	25	10.23	3	10.20	10.30	22	1,927	1.14%
2020/09/14	53	10.16	7	10.20	10.15	46	1,924	2.39%
2020/09/11	17	10.24	29	10.17	10.15	-12	1,925	-0.62%
2020/09/10	47	10.30	86	10.28	10.25	-39	1,936	-2.01%
2020/09/09	63	10.17	11	10.17	10.25	52	1,946	2.67%
2020/09/08	8	10.20	42	10.38	10.15	-34	1,942	-1.75%
2020/09/07	66	10.45	59	10.51	10.35	7	1,924	0.36%
2020/09/04	79	10.37	74	10.40	10.50	5	1,976	0.25%
2020/09/03	617	10.46	607	10.44	10.65	10	1,933	0.52%	大買/大賣/
2020/09/02	12	9.96	44	9.95	9.91	-32	1,427	-2.24%
2020/09/01	104	9.92	38	9.95	9.95	66	1,476	4.47%	大買/
2020/08/31	42	9.99	61	9.99	9.96	-19	1,476	-1.29%
2020/08/28	105	9.98	103	9.97	9.97	2	1,473	0.14%	大買/大賣/
2020/08/27	31	9.95	89	9.92	10.00	-58	1,472	-3.94%
2020/08/26	25	9.90	9	9.87	9.89	16	1,466	1.09%
2020/08/25	134	9.76	9	9.73	9.77	125	1,487	8.40%	大買/鉅額交易
2020/08/24	67	9.56	49	9.52	9.59	18	1,495	1.20%
2020/08/21	79	9.46	53	9.44	9.50	26	1,542	1.69%
2020/08/20	36	9.35	204	9.54	9.32	-168	1,620	-10.37%	大賣/鉅額交易
2020/08/19	40	9.96	145	9.97	9.87	-105	1,586	-6.62%	大賣/鉅額交易
2020/08/18	78	10.10	90	10.09	10.10	-12	1,572	-0.76%
2020/08/17	414	10.22	250	10.14	10.05	164	1,568	10.46%	大買/大賣/鉅額交易
2020/08/14	239	9.95	126	9.95	9.91	113	1,498	7.54%	大買/大賣/鉅額交易
2020/08/13	40	9.65	34	9.65	9.59	6	1,433	0.42%
2020/08/12	10	9.53	48	9.50	9.58	-38	1,428	-2.66%
2020/08/11	22	9.68	52	9.60	9.54	-30	1,429	-2.10%
2020/08/10	67	9.68	9	9.67	9.69	58	1,436	4.04%
2020/08/07	3	9.63	22	9.65	9.62	-19	1,445	-1.31%
2020/08/06	4	9.78	87	9.74	9.70	-83	1,464	-5.67%
2020/08/05	114	9.83	43	9.82	9.84	71	1,469	4.83%	大買/
2020/08/04	129	9.60	22	9.61	9.63	107	1,463	7.31%	大買/鉅額交易
2020/08/03	32	9.65	37	9.67	9.57	-5	1,472	-0.34%
2020/07/31	68	9.73	93	9.63	9.67	-25	1,486	-1.68%
2020/07/30	25	9.50	39	9.50	9.65	-14	1,517	-0.92%
2020/07/29	39	9.43	24	9.44	9.38	15	1,578	0.95%
2020/07/28	42	9.46	52	9.55	9.33	-10	1,602	-0.62%
2020/07/27	43	9.72	62	9.71	9.56	-19	1,686	-1.13%
2020/07/24	18	9.92	62	9.91	9.86	-44	1,701	-2.59%
2020/07/23	197	10.15	490	10.12	9.99	-293	1,829	-16.02%	大買/大賣/鉅額交易
2020/07/22	265	10.11	114	10.05	10.05	151	1,832	8.24%	大買/大賣/鉅額交易
2020/07/21	186	9.93	16	9.90	9.90	170	1,799	9.45%	大買/鉅額交易
2020/07/20	52	9.68	29	9.67	9.70	23	1,789	1.29%
2020/07/17	30	9.85	29	9.85	9.71	1	1,793	0.06%
2020/07/16	38	9.98	39	9.92	9.88	-1	1,791	-0.06%
2020/07/15	17	9.97	29	10.04	9.93	-12	1,791	-0.67%
2020/07/14	20	9.98	66	9.97	9.93	-46	1,805	-2.55%
2020/07/13	93	10.04	11	9.98	10.05	82	1,817	4.51%
2020/07/10	39	9.93	135	10.00	9.91	-96	1,881	-5.10%	大賣/
2020/07/09	30	10.31	100	10.31	10.10	-70	1,862	-3.76%
2020/07/08	142	10.41	118	10.36	10.30	24	1,842	1.30%	大買/大賣/
2020/07/07	73	10.28	268	10.40	10.20	-195	1,829	-10.66%	大賣/鉅額交易
2020/07/06	144	10.40	29	10.39	10.40	115	1,834	6.27%	大買/鉅額交易
2020/07/03	125	10.32	103	10.28	10.30	22	1,869	1.18%	大買/大賣/
2020/07/02	30	10.03	42	10.00	10.05	-12	1,812	-0.66%
2020/07/01	108	9.98	16	9.97	9.93	92	1,819	5.06%	大買/
2020/06/30	17	9.84	21	9.84	9.83	-4	1,813	-0.22%
2020/06/29	19	9.82	138	9.80	9.79	-119	1,819	-6.54%	大賣/鉅額交易
2020/06/24	25	9.93	23	9.97	9.93	2	1,819	0.11%
2020/06/23	26	10.00	96	9.99	9.97	-70	1,834	-3.82%
2020/06/22	110	10.01	27	9.99	9.97	83	1,833	4.53%	大買/
2020/06/19	23	10.00	118	10.00	9.97	-95	1,843	-5.15%	大賣/
2020/06/18	191	10.02	67	9.99	10.00	124	1,840	6.74%	大買/鉅額交易
2020/06/17	53	10.00	83	10.04	9.99	-30	1,837	-1.63%
2020/06/16	225	10.00	76	10.04	10.05	149	1,839	8.10%	大買/鉅額交易
2020/06/15	14	9.82	56	9.73	9.70	-42	1,855	-2.26%
2020/06/12	106	9.65	15	9.66	9.73	91	1,880	4.84%	大買/
2020/06/11	125	10.15	244	10.02	9.81	-119	1,896	-6.28%	大買/大賣/鉅額交易
2020/06/10	17	10.05	59	10.00	10.00	-42	1,825	-2.30%
2020/06/09	5	10.07	36	10.10	10.05	-31	1,874	-1.65%
2020/06/08	269	10.30	196	10.18	10.10	73	1,916	3.81%	大買/大賣/
2020/06/05	107	10.04	21	10.00	10.00	86	1,875	4.59%	大買/
2020/06/04	1	9.97	91	9.99	9.97	-90	1,879	-4.79%
2020/06/03	33	10.05	18	10.02	10.05	15	1,893	0.79%
2020/06/02	26	9.94	98	9.96	9.92	-72	1,887	-3.81%
2020/06/01	27	10.07	34	10.00	10.00	-7	1,882	-0.37%
2020/05/29	189	9.99	24	9.91	9.95	165	1,860	8.87%	大買/鉅額交易
2020/05/28	6	10.13	112	10.17	9.96	-106	1,866	-5.68%	大賣/鉅額交易
2020/05/27	193	9.97	148	10.02	10.40	45	1,833	2.45%	大買/大賣/
2020/05/26	10	9.54	26	9.54	9.54	-16	1,763	-0.91%
2020/05/25	61	9.35	12	9.40	9.44	49	1,774	2.76%
2020/05/22	11	9.63	35	9.64	9.47	-24	1,784	-1.35%
2020/05/21	10	9.81	17	9.78	9.72	-7	1,784	-0.39%
2020/05/20	56	9.75	13	9.76	9.72	43	1,790	2.40%
2020/05/19	21	9.70	45	9.78	9.70	-24	1,789	-1.34%
2020/05/18	75	9.74	29	9.74	9.69	46	1,789	2.57%
2020/05/15	15	9.93	27	10.13	9.90	-12	1,836	-0.65%
2020/05/14	7	10.10	64	10.01	10.15	-57	1,835	-3.11%
2020/05/13	104	10.17	24	10.07	10.20	80	1,827	4.38%	大買/
2020/05/12	1	10.25	70	10.22	10.15	-69	1,814	-3.80%
2020/05/11	29	10.29	0	0.00	10.25	29	1,806	1.61%
2020/05/08	19	10.24	103	10.31	10.20	-84	1,801	-4.66%	大賣/
2020/05/07	136	10.34	0	0.00	10.40	136	1,791	7.59%	大買/鉅額交易
2020/05/06	19	10.57	8	10.40	10.30	11	1,781	0.62%
2020/05/05	10	10.58	127	10.49	10.35	-117	1,755	-6.67%	大賣/鉅額交易
2020/05/04	61	10.24	39	10.10	10.25	22	1,726	1.27%
2020/04/30	65	10.60	98	10.51	10.50	-33	1,713	-1.93%
2020/04/29	69	10.15	54	10.22	10.20	15	1,641	0.91%
2020/04/28	152	10.22	292	10.20	10.30	-140	1,635	-8.56%	大買/大賣/鉅額交易
2020/04/27	274	9.51	25	9.51	9.97	249	1,537	16.20%	大買/鉅額交易
2020/04/24	7	9.15	8	9.20	9.15	-1	1,588	-0.06%
2020/04/23	29	9.21	58	9.23	9.18	-29	1,600	-1.81%
2020/04/22	94	9.10	56	9.03	9.15	38	1,696	2.24%
2020/04/21	26	9.32	129	9.24	9.11	-103	1,696	-6.07%	大賣/鉅額交易
2020/04/20	77	9.40	37	9.46	9.40	40	1,687	2.37%
2020/04/17	84	9.57	136	9.65	9.50	-52	1,692	-3.07%	大賣/
2020/04/16	38	9.52	85	9.49	9.53	-47	1,676	-2.80%
2020/04/15	123	9.63	94	9.59	9.66	29	1,670	1.74%	大買/
2020/04/14	39	9.18	20	9.16	9.24	19	1,608	1.18%
2020/04/13	23	9.12	123	9.10	9.08	-100	1,622	-6.16%	大賣/
2020/04/10	92	9.08	34	9.03	9.11	58	1,636	3.54%
2020/04/09	71	9.01	146	9.00	9.00	-75	1,668	-4.50%	大賣/
2020/04/08	169	9.02	221	9.01	9.05	-52	1,692	-3.07%	大買/大賣/
2020/04/07	165	8.47	135	8.47	8.60	30	1,641	1.83%	大買/大賣/
2020/04/06	92	8.15	114	8.16	8.17	-22	1,631	-1.35%	大賣/
2020/04/01	46	8.03	48	7.97	8.00	-2	1,635	-0.12%
2020/03/31	39	8.00	39	7.98	7.89	0	1,649	0.00%
2020/03/30	26	7.79	47	7.77	7.89	-21	1,712	-1.23%
2020/03/27	20	8.00	274	7.93	7.94	-254	1,743	-14.57%	大賣/鉅額交易
2020/03/26	78	7.76	48	7.72	7.82	30	1,743	1.72%
2020/03/25	36	7.73	112	7.72	7.74	-76	1,755	-4.33%	大賣/
2020/03/24	13	7.14	11	7.16	7.20	2	1,779	0.11%
2020/03/23	46	6.80	68	6.86	6.84	-22	1,877	-1.17%
2020/03/20	134	7.15	43	7.09	7.17	91	2,049	4.44%	大買/
2020/03/19	79	6.62	73	6.77	6.52	6	2,059	0.29%
2020/03/18	74	7.48	259	7.42	7.24	-185	2,055	-9.00%	大賣/鉅額交易
2020/03/17	145	7.48	284	7.49	7.50	-139	2,061	-6.74%	大買/大賣/鉅額交易
2020/03/16	57	8.09	95	8.16	7.73	-38	2,086	-1.82%
2020/03/13	360	8.05	302	8.08	8.19	58	2,120	2.74%	大買/大賣/
2020/03/12	170	9.00	147	9.12	8.87	23	2,083	1.10%	大買/大賣/
2020/03/11	89	9.87	131	9.87	9.75	-42	2,053	-2.04%	大賣/
2020/03/10	144	9.81	47	9.78	9.93	97	2,060	4.71%	大買/
2020/03/09	28	10.08	50	9.99	9.92	-22	2,099	-1.05%
2020/03/06	1	10.35	74	10.31	10.30	-73	2,095	-3.48%
2020/03/05	22	10.52	4	10.55	10.45	18	2,125	0.85%
2020/03/04	22	10.28	60	10.31	10.30	-38	2,230	-1.70%
2020/03/03	79	10.56	80	10.52	10.45	-1	2,300	-0.04%
2020/03/02	329	10.11	129	10.23	10.20	200	2,326	8.60%	大買/大賣/鉅額交易
2020/02/27	22	10.22	166	10.36	10.20	-144	2,495	-5.77%	大賣/鉅額交易
2020/02/26	29	10.50	35	10.50	10.50	-6	2,500	-0.24%
2020/02/25	67	10.52	4	10.45	10.65	63	2,553	2.47%
2020/02/24	127	10.56	30	10.56	10.55	97	2,571	3.77%	大買/
2020/02/21	76	10.79	144	10.80	10.75	-68	2,617	-2.60%	大賣/
2020/02/20	53	10.85	3	10.87	10.85	50	2,699	1.85%
2020/02/19	124	10.86	1	10.90	10.80	123	2,860	4.30%	大買/鉅額交易
2020/02/18	61	10.93	62	11.00	10.75	-1	2,862	-0.03%
2020/02/17	37	11.00	40	10.95	10.90	-3	2,833	-0.11%
2020/02/14	70	11.00	27	11.03	11.10	43	2,826	1.52%
2020/02/13	132	11.07	91	11.06	11.05	41	2,822	1.45%	大買/
2020/02/12	16	10.98	35	11.03	10.95	-19	2,819	-0.67%
2020/02/11	32	10.90	17	10.89	10.90	15	2,820	0.53%
2020/02/10	138	10.80	25	10.81	10.85	113	2,834	3.99%	大買/鉅額交易
2020/02/07	8	11.10	29	11.07	11.00	-21	2,828	-0.74%
2020/02/06	66	11.33	79	11.37	11.25	-13	2,826	-0.46%
2020/02/05	316	10.98	49	10.90	11.10	267	2,821	9.46%	大買/鉅額交易
2020/02/04	54	10.69	76	10.61	10.75	-22	2,779	-0.79%
2020/02/03	210	10.33	101	10.38	10.45	109	2,767	3.94%	大買/大賣/鉅額交易
2020/01/31	50	11.19	196	11.17	11.05	-146	2,749	-5.31%	大賣/鉅額交易
2020/01/30	73	11.17	281	11.20	11.00	-208	2,723	-7.64%	大賣/鉅額交易
2020/01/20	127	12.27	194	12.21	12.05	-67	2,678	-2.50%	大買/大賣/
2020/01/17	8	11.82	127	11.78	11.90	-119	2,569	-4.63%	大賣/鉅額交易
2020/01/16	156	11.86	84	11.64	11.75	72	2,549	2.82%	大買/
2020/01/15	78	11.50	76	11.49	11.45	2	2,450	0.08%
2020/01/14	5	11.49	37	11.49	11.45	-32	2,440	-1.31%
2020/01/13	61	11.41	2	11.38	11.40	59	2,433	2.42%
2020/01/10	15	11.16	7	11.26	11.25	8	2,437	0.33%
2020/01/09	14	11.22	6	11.24	11.25	8	2,433	0.33%
2020/01/08	81	11.15	56	11.08	11.05	25	2,443	1.02%
2020/01/07	187	11.00	168	11.07	11.05	19	2,424	0.78%	大買/大賣/
2020/01/06	101	11.15	202.7	11.21	11.15	-101.7	2,399	-4.24%	大買/大賣/鉅額交易
2020/01/03	84	11.41	102	11.52	11.35	-18	2,382	-0.76%	大賣/
2020/01/02	29	11.85	54	11.86	11.75	-25	2,340	-1.07%
2019/12/31	6	11.68	3	11.80	11.65	3	2,289	0.13%
2019/12/30	19	11.73	6	11.70	11.70	13	2,278	0.57%
2019/12/27	56	11.72	2	11.85	11.70	54	2,273	2.37%
2019/12/26	20	11.80	23	11.97	11.80	-3	2,248	-0.13%
2019/12/25	145	11.93	109	11.98	11.85	36	2,227	1.62%	大買/大賣/
2019/12/24	16	11.85	63	11.80	11.65	-47	2,163	-2.17%
2019/12/23	0	0.00	26	11.95	11.95	-26	2,129	-1.22%
2019/12/20	30	11.97	58	11.92	11.90	-28	2,111	-1.33%
2019/12/19	40	12.13	164	12.15	12.05	-124	2,095	-5.92%	大賣/鉅額交易
2019/12/18	80	12.17	66	12.06	12.25	14	2,062	0.68%
2019/12/17	249	11.95	147	11.95	12.00	102	1,958	5.21%	大買/大賣/鉅額交易
2019/12/16	102	11.59	4	11.56	11.65	98	1,778	5.51%	大買/
2019/12/13	46	11.44	286	11.45	11.40	-240	1,753	-13.69%	大賣/鉅額交易
2019/12/12	18	11.68	25	11.60	11.70	-7	1,717	-0.41%
2019/12/11	31	11.59	49	11.53	11.65	-18	1,687	-1.07%
2019/12/10	87	11.38	52	11.42	11.45	35	1,639	2.13%
2019/12/09	32	11.19	7	11.21	11.20	25	1,584	1.58%
2019/12/06	39	11.22	0	0.00	11.25	39	1,565	2.49%
2019/12/05	20	11.20	58	11.23	11.15	-38	1,553	-2.45%
2019/12/04	102	11.12	24	10.89	11.30	78	1,534	5.08%	大買/
2019/12/03	39	10.94	33	10.96	10.90	6	1,491	0.40%
2019/12/02	96	10.97	78	11.08	11.00	18	1,482	1.21%
2019/11/29	58	11.31	598	11.21	11.00	-540	1,451	-37.22%	大賣/鉅額交易
2019/11/28	187	11.14	128	11.16	11.15	59	1,348	4.37%	大買/大賣/
2019/11/27	8	10.99	64	11.01	11.05	-56	1,280	-4.37%
2019/11/26	347	10.95	81	10.99	11.10	266	1,232	21.58%	大買/鉅額交易
2019/11/25	54	10.40	38	10.49	10.50	16	1,044	1.53%
2019/11/22	227	10.50	272	10.50	10.40	-45	1,025	-4.39%	大買/大賣/
2019/11/21	63	10.07	120	10.14	10.20	-57	962	-5.92%	大賣/
2019/11/20	40	10.36	61	10.53	10.35	-21	929	-2.26%
2019/11/19	22	10.38	163	10.48	10.40	-141	877	-16.06%	大賣/鉅額交易
2019/11/18	186	9.98	156	10.00	10.60	30	786	3.81%	大買/大賣/
2019/11/15	15	9.66	12	9.66	9.66	3	624	0.48%
2019/11/14	69	9.64	30	9.59	9.63	39	621	6.28%
2019/11/13	50	9.59	25	9.56	9.56	25	598	4.17%
2019/11/12	70	9.51	5	9.51	9.53	65	602	10.79%
2019/11/11	1	9.49	14	9.46	9.44	-13	605	-2.15%
2019/11/08	18	9.58	39	9.58	9.61	-21	605	-3.47%
2019/11/07	15	9.67	60	9.69	9.64	-45	603	-7.46%
2019/11/06	12	9.51	40	9.54	9.56	-28	587	-4.77%
2019/11/05	5	9.49	47	9.49	9.58	-42	586	-7.17%
2019/11/04	98	9.43	1	9.30	9.57	97	586	16.54%
2019/11/01	17	9.19	10	9.21	9.24	7	561	1.25%
2019/10/31	5	9.20	24	9.24	9.24	-19	579	-3.28%
2019/10/30	5	9.26	15	9.27	9.26	-10	594	-1.68%
2019/10/29	3	9.34	28	9.36	9.30	-25	590	-4.23%
2019/10/28	1	9.39	14	9.45	9.35	-13	620	-2.09%
2019/10/25	73	9.41	10	9.41	9.40	63	674	9.33%
2019/10/24	9	9.35	16	9.37	9.39	-7	724	-0.97%
2019/10/23	4	9.33	29	9.30	9.29	-25	753	-3.32%
2019/10/22	12	9.42	9	9.40	9.36	3	834	0.36%
2019/10/21	7	9.33	4	9.31	9.32	3	854	0.35%
2019/10/18	30	9.25	1,074	9.27	9.22	-1,044	868	-120.20%	大賣/鉅額交易
2019/10/17	38	9.41	9	9.34	9.38	29	865	3.35%
2019/10/16	186	9.38	33	9.36	9.32	153	875	17.49%	大買/鉅額交易
2019/10/15	6	9.30	0	0.00	9.25	6	878	0.68%
2019/10/14	36	9.31	1	9.36	9.31	35	1,001	3.50%
2019/10/09	0	0.00	7	9.26	9.19	-7	1,050	-0.67%
2019/10/04	3	9.39	253	9.32	9.28	-250	1,174	-21.28%	大賣/鉅額交易
2019/10/03	81	9.50	101	9.39	9.37	-20	1,171	-1.71%	大賣/
2019/10/02	0	0.00	4	9.49	9.42	-4	1,167	-0.34%
2019/10/01	3	9.44	0	0.00	9.43	3	1,177	0.25%
2019/09/27	4	9.63	20	9.60	9.40	-16	1,193	-1.34%
2019/09/26	50	9.66	75	9.67	9.63	-25	1,187	-2.10%
2019/09/25	57	9.63	19	9.62	9.63	38	1,187	3.20%
2019/09/24	10	9.83	77	9.74	9.75	-67	1,193	-5.61%
2019/09/23	84	9.71	16	9.68	9.77	68	1,190	5.71%
2019/09/20	21	9.63	29	9.65	9.63	-8	1,191	-0.67%
2019/09/19	5	9.60	63	9.62	9.60	-58	1,193	-4.86%
2019/09/18	67	9.61	0	0.00	9.65	67	1,198	5.59%
2019/09/17	7	9.52	2	9.54	9.50	5	1,196	0.42%
2019/09/16	0	0.00	21	9.51	9.50	-21	1,201	-1.75%
2019/09/12	10	9.56	3	9.61	9.54	7	1,206	0.58%
2019/09/11	3	9.53	27	9.58	9.53	-24	1,212	-1.98%
2019/09/10	9	9.59	22	9.63	9.60	-13	1,220	-1.07%
2019/09/09	6	9.71	88	9.75	9.67	-82	1,219	-6.72%
2019/09/06	55	9.88	11	9.81	9.88	44	1,222	3.60%
2019/09/05	13	9.82	66	9.81	9.80	-53	1,218	-4.35%
2019/09/04	86	9.65	1	9.61	9.70	85	1,207	7.04%
2019/09/03	9	9.53	52	9.52	9.54	-43	1,200	-3.58%
2019/09/02	41	9.59	12	9.63	9.63	29	1,200	2.42%
2019/08/30	112	9.50	106.3	9.49	9.45	5.7	1,194	0.48%	大買/大賣/
2019/08/29	6	9.42	61	9.39	9.36	-55	1,189	-4.63%
2019/08/28	6	9.37	5	9.34	9.34	1	1,184	0.08%
2019/08/27	60	9.40	25	9.40	9.34	35	1,186	2.95%
2019/08/26	11	9.36	11	9.37	9.34	0	1,188	0.00%
2019/08/23	0	0.00	23	9.54	9.57	-23	1,186	-1.94%
2019/08/22	34	9.58	75	9.60	9.55	-41	1,189	-3.45%
2019/08/21	5	9.54	11	9.53	9.55	-6	1,181	-0.51%
2019/08/20	3	9.49	40	9.52	9.46	-37	1,185	-3.12%
2019/08/19	38	9.49	16	9.45	9.54	22	1,182	1.86%
2019/08/16	75	9.34	3	9.31	9.35	72	1,185	6.08%
2019/08/15	37	9.23	93	9.26	9.23	-56	1,183	-4.73%
2019/08/14	21	9.56	23	9.57	9.42	-2	1,190	-0.17%
2019/08/13	29	9.52	116	9.52	9.50	-87	1,195	-7.28%	大賣/
2019/08/12	66	9.77	54	9.76	9.74	12	1,203	1.00%
2019/08/08	27	9.78	25	9.79	9.77	2	1,204	0.17%
2019/08/07	3	9.74	77	9.79	9.70	-74	1,214	-6.09%
2019/08/06	154	9.38	56	9.53	9.70	98	1,218	8.04%	大買/
2019/08/05	9	9.85	58	9.89	9.72	-49	1,222	-4.01%
2019/08/02	47	9.93	34	10.04	9.91	13	1,234	1.05%
2019/08/01	6	10.25	22	10.37	10.20	-16	1,229	-1.30%
2019/07/31	18	10.35	23	10.47	10.40	-5	1,217	-0.41%
2019/07/30	19	10.47	96	10.56	10.50	-77	1,233	-6.24%
2019/07/29	56	10.80	14	10.82	10.85	42	1,219	3.44%
2019/07/26	128	10.57	1	10.60	10.55	127	1,170	10.85%	大買/鉅額交易
2019/07/25	0	0.00	9	10.33	10.30	-9	1,121	-0.80%
2019/07/24	18	10.64	64	10.68	10.50	-46	1,102	-4.17%
2019/07/23	5	10.31	0	0.00	10.30	5	1,024	0.49%
2019/07/22	11	10.15	0	0.00	10.10	11	1,009	1.09%
2019/07/18	9	10.29	11	10.25	10.20	-2	992	-0.20%
2019/07/17	0	0.00	6	10.30	10.25	-6	990	-0.61%
2019/07/16	0	0.00	118	10.43	10.50	-118	990	-11.91%	大賣/鉅額交易
2019/07/15	55	10.20	40	9.89	10.30	15	897	1.67%
2019/07/12	71	9.83	154	9.77	9.82	-83	876	-9.47%	大賣/
2019/07/11	99	9.80	80	9.80	9.87	19	995	1.91%
2019/07/10	123	9.39	0	0.00	9.50	123	922	13.34%	大買/鉅額交易
2019/07/08	0	0.00	19	9.39	9.30	-19	917	-2.07%
2019/07/05	0	0.00	56	9.43	9.42	-56	931	-6.01%
2019/07/04	92	9.40	5	9.40	9.40	87	959	9.07%
2019/07/03	14	9.27	1	9.27	9.25	13	962	1.35%
2019/07/02	0	0.00	11	9.28	9.23	-11	967	-1.14%
2019/07/01	26	9.29	84.8	9.28	9.28	-58.8	973	-6.04%
2019/06/28	18	9.22	61	9.21	9.19	-43	973	-4.42%
2019/06/27	95	9.26	11	9.24	9.26	84	977	8.60%
2019/06/26	2	9.12	7	9.15	9.11	-5	977	-0.51%
2019/06/25	19	9.14	0	0.00	9.13	19	1,001	1.90%
2019/06/24	20	9.21	58	9.20	9.17	-38	1,000	-3.80%
2019/06/21	11	9.29	2	9.31	9.23	9	1,000	0.90%
2019/06/20	10	9.27	0	0.00	9.26	10	999	1.00%
2019/06/19	51	9.21	1	9.15	9.20	50	1,038	4.81%
2019/06/18	1	9.10	193	9.12	9.12	-192	1,035	-18.54%	大賣/鉅額交易
2019/06/17	10	9.30	35	9.23	9.22	-25	1,028	-2.43%
2019/06/14	21	9.31	21	9.32	9.29	0	1,032	0.00%
2019/06/13	1	9.38	4	9.33	9.32	-3	1,052	-0.29%
2019/06/12	9	9.44	53	9.40	9.41	-44	1,049	-4.19%
2019/06/11	82	9.45	9	9.45	9.48	73	1,055	6.92%
2019/06/10	12	9.34	84	9.34	9.34	-72	1,057	-6.81%
2019/06/06	1	9.34	17	9.39	9.35	-16	1,056	-1.51%
2019/06/05	7	9.45	49	9.47	9.45	-42	1,058	-3.97%
2019/06/04	0	0.00	81	9.48	9.46	-81	1,057	-7.66%
2019/06/03	9	9.49	19	9.50	9.47	-10	1,066	-0.94%
2019/05/31	48	9.64	89	9.62	9.63	-41	1,078	-3.80%
2019/05/30	4	9.54	6	9.53	9.55	-2	1,075	-0.19%
2019/05/29	50	9.55	11	9.51	9.58	39	1,080	3.61%
2019/05/28	0	0.00	2	9.45	9.43	-2	1,089	-0.18%
2019/05/27	21	9.44	6	9.49	9.41	15	1,096	1.37%
2019/05/24	12	9.53	6	9.53	9.51	6	1,101	0.54%
2019/05/23	6	9.50	49	9.50	9.48	-43	1,122	-3.83%
2019/05/22	4	9.75	9	9.78	9.75	-5	1,134	-0.44%
2019/05/21	59	9.67	47	9.66	9.65	12	1,141	1.05%
2019/05/20	58	9.67	11	9.75	9.62	47	1,133	4.15%
2019/05/17	4	9.83	128	9.99	9.81	-124	1,133	-10.94%	大賣/鉅額交易
2019/05/16	8	10.10	16	10.20	10.05	-8	1,142	-0.70%
2019/05/15	6	10.29	11	10.27	10.20	-5	1,262	-0.40%
2019/05/14	26	10.32	27	10.28	10.45	-1	1,275	-0.08%
2019/05/13	39	10.61	25	10.75	10.45	14	1,272	1.10%
2019/05/10	94	11.14	148	11.07	10.95	-54	1,266	-4.26%	大賣/
2019/05/09	4	11.25	13	11.23	11.20	-9	1,256	-0.72%
2019/05/08	0	0.00	14	11.26	11.30	-14	1,248	-1.12%
2019/05/07	108	11.39	0	0.00	11.40	108	1,251	8.63%	大買/鉅額交易
2019/05/06	6	11.20	34	11.32	11.20	-28	1,247	-2.24%
2019/05/03	10	11.35	2	11.35	11.40	8	1,229	0.65%
2019/05/02	13	11.28	0	0.00	11.30	13	1,228	1.06%
2019/04/30	50	11.22	0	0.00	11.20	50	1,230	4.06%
2019/04/29	1	11.35	71	11.36	11.30	-70	1,236	-5.66%
2019/04/26	106	11.43	2	11.50	11.45	104	1,236	8.41%	大買/鉅額交易
2019/04/25	25	11.54	0	0.00	11.50	25	1,249	2.00%
2019/04/24	21	11.61	23	11.63	11.55	-2	1,267	-0.16%
2019/04/23	131	11.67	33	11.70	11.70	98	1,278	7.66%	大買/
2019/04/22	74	11.73	11	11.73	11.65	63	1,287	4.89%
2019/04/19	86	11.68	5	11.80	11.65	81	1,295	6.25%
2019/04/18	51	11.66	47	11.66	11.40	4	1,289	0.31%
2019/04/17	88	11.56	140	11.71	11.65	-52	1,278	-4.07%	大賣/
2019/04/16	29	11.28	4	11.35	11.30	25	1,159	2.16%
2019/04/15	90	11.24	6	11.25	11.30	84	1,162	7.23%
2019/04/12	44	11.15	2	11.25	11.15	42	1,166	3.60%
2019/04/11	22	11.31	6	11.38	11.20	16	1,172	1.36%
2019/04/10	19	11.44	2	11.30	11.50	17	1,164	1.46%
2019/04/09	31	11.26	0	0.00	11.30	31	1,142	2.71%
2019/04/08	23	11.10	0	0.00	11.20	23	1,141	2.02%
2019/04/03	31	11.06	0	0.00	11.10	31	1,166	2.66%
2019/04/02	20	11.05	5	10.98	11.00	15	1,184	1.27%
2019/04/01	0	0.00	4	10.90	10.90	-4	1,200	-0.33%
2019/03/29	16	10.85	0	0.00	10.80	16	1,204	1.33%
2019/03/28	24	10.72	16	11.00	10.70	8	1,206	0.66%
2019/03/27	0	0.00	7	11.15	11.15	-7	1,195	-0.59%
2019/03/26	9	11.25	0	0.00	11.15	9	1,205	0.75%
2019/03/25	0	0.00	5	11.30	11.20	-5	1,215	-0.41%
2019/03/22	8	11.56	94	11.45	11.40	-86	1,218	-7.06%
2019/03/21	14	11.20	34	11.22	11.25	-20	1,185	-1.69%
2019/03/20	4	11.20	2	11.20	11.20	2	1,216	0.16%
2019/03/19	8	11.25	4	11.28	11.20	4	1,228	0.33%
2019/03/18	118	11.21	10	11.35	11.25	108	1,243	8.69%	大買/鉅額交易
2019/03/15	5	11.20	2	11.20	11.20	3	1,232	0.24%
2019/03/14	0	0.00	44	11.18	11.10	-44	1,236	-3.56%
2019/03/13	10	11.25	0	0.00	11.20	10	1,253	0.80%
2019/03/12	14	11.32	0	0.00	11.35	14	1,269	1.10%
2019/03/11	0	0.00	2	11.25	11.20	-2	1,282	-0.16%
2019/03/08	6	11.30	0	0.00	11.30	6	1,344	0.45%
2019/03/07	23	11.50	20	11.45	11.40	3	1,383	0.22%
2019/03/06	578	11.35	1	11.40	11.35	577	1,398	41.26%	大買/鉅額交易
2019/03/05	1	11.35	0	0.00	11.40	1	1,409	0.07%
2019/03/04	11	11.45	119	11.46	11.45	-108	1,414	-7.64%	大賣/鉅額交易
2019/02/27	4	11.55	7	11.59	11.50	-3	1,417	-0.21%
2019/02/26	239	11.60	12	11.70	11.60	227	1,418	16.01%	大買/鉅額交易
2019/02/25	215	11.70	41	11.77	11.70	174	1,416	12.28%	大買/鉅額交易
2019/02/22	39	11.93	7	11.81	11.80	32	1,439	2.22%
2019/02/21	80	11.81	21	11.65	11.80	59	1,428	4.13%
2019/02/20	10	11.66	14	11.70	11.65	-4	1,417	-0.28%
2019/02/19	0	0.00	3	11.68	11.60	-3	1,426	-0.21%
2019/02/18	26	11.75	14	11.75	11.65	12	1,441	0.83%
2019/02/15	5	11.95	13	11.76	11.70	-8	1,440	-0.56%
2019/02/14	55	12.03	160	12.01	12.00	-105	1,424	-7.37%	大賣/鉅額交易
2019/02/13	42	11.19	3	11.05	11.55	39	1,301	3.00%
2019/02/11	0	0.00	116	11.04	10.90	-116	1,294	-8.96%	大賣/鉅額交易
2019/01/30	2	11.40	13	11.25	11.15	-11	1,302	-0.84%
2019/01/29	14	11.40	13	11.39	11.40	1	1,315	0.08%
2019/01/28	1	11.35	1	11.40	11.40	0	1,336	0.00%
2019/01/25	2	11.40	4	11.33	11.35	-2	1,407	-0.14%
2019/01/24	30	11.20	1	11.15	11.20	29	1,437	2.02%
2019/01/23	61	11.25	3	11.20	11.20	58	1,470	3.94%
2019/01/22	0	0.00	25	11.25	11.20	-25	1,471	-1.70%
2019/01/21	72	11.24	7	11.20	11.25	65	1,471	4.42%
2019/01/18	19	11.09	70	11.06	11.05	-51	1,489	-3.42%
2019/01/17	14	11.20	95	11.17	11.10	-81	1,521	-5.32%
2019/01/16	193	11.12	28	11.05	11.15	165	1,516	10.88%	大買/鉅額交易
2019/01/15	51	10.98	7	11.00	10.95	44	1,501	2.93%
2019/01/14	10	10.89	38	10.90	10.85	-28	1,493	-1.87%
2019/01/11	12	11.04	32	10.98	10.85	-20	1,501	-1.33%
2019/01/10	36	10.98	3	10.90	10.90	33	1,478	2.23%
2019/01/09	16	11.00	9	10.99	10.90	7	1,481	0.47%
2019/01/08	8	10.80	40	10.79	10.80	-32	1,476	-2.17%
2019/01/07	0	0.00	8	10.77	10.70	-8	1,452	-0.55%
2019/01/04	94	10.40	83	10.39	10.45	11	1,489	0.74%
2019/01/03	5	10.70	122	10.74	10.60	-117	1,522	-7.69%	大賣/鉅額交易
2019/01/02	2	10.80	2	10.88	10.80	0	1,528	0.00%
2018/12/28	9	10.90	6	10.88	10.80	3	1,524	0.20%
2018/12/27	4	10.90	77	10.88	10.85	-73	1,540	-4.74%
2018/12/26	46	10.92	150	10.84	10.80	-104	1,537	-6.77%	大賣/鉅額交易
2018/12/25	36	10.81	79	10.83	10.70	-43	1,512	-2.84%
2018/12/24	63	10.79	107	10.76	10.80	-44	1,493	-2.95%	大賣/
2018/12/21	0	0.00	8	10.43	10.55	-8	1,477	-0.54%
2018/12/20	24	10.50	23	10.42	10.35	1	1,469	0.07%
2018/12/19	0	0.00	109	10.68	10.55	-109	1,456	-7.48%	大賣/鉅額交易
2018/12/18	134	10.58	43	10.55	10.60	91	1,455	6.25%	大買/
2018/12/17	15	10.70	122	10.62	10.55	-107	1,464	-7.31%	大賣/鉅額交易
2018/12/14	0	0.00	26	10.72	10.70	-26	1,465	-1.77%
2018/12/13	0	0.00	142	10.78	10.80	-142	1,464	-9.69%	大賣/鉅額交易
2018/12/12	85	10.52	11	10.52	10.55	74	1,438	5.14%
2018/12/11	77	10.48	152	10.37	10.35	-75	1,453	-5.16%	大賣/
2018/12/10	19	10.50	37	10.47	10.40	-18	1,461	-1.23%
2018/12/07	22	10.40	20	10.40	10.35	2	1,449	0.14%
2018/12/06	33	10.38	279	10.39	10.30	-246	1,461	-16.84%	大賣/鉅額交易
2018/12/05	25	10.63	12	10.60	10.65	13	1,465	0.89%
2018/12/04	8	11.00	74	11.00	10.90	-66	1,482	-4.45%
2018/12/03	53	10.97	64	11.00	11.05	-11	1,515	-0.73%
2018/11/30	202	10.67	76	10.63	10.70	126	1,465	8.60%	大買/鉅額交易
2018/11/29	27	10.63	94	10.67	10.55	-67	1,499	-4.47%
2018/11/28	204	10.55	22	10.47	10.55	182	1,501	12.12%	大買/鉅額交易
2018/11/27	10	10.35	33	10.31	10.35	-23	1,501	-1.53%
2018/11/26	36	10.33	7	10.26	10.25	29	1,503	1.93%
2018/11/23	64	10.30	6	10.30	10.20	58	1,504	3.85%
2018/11/22	0	0.00	39	10.42	10.35	-39	1,513	-2.58%
2018/11/21	5	10.55	74	10.52	10.50	-69	1,559	-4.42%
2018/11/20	0	0.00	2	10.35	10.55	-2	1,599	-0.13%
2018/11/19	16	10.45	6	10.45	10.40	10	1,596	0.63%
2018/11/16	43	10.50	20	10.54	10.40	23	1,604	1.43%
2018/11/15	153	10.31	8	10.25	10.45	145	1,606	9.03%	大買/鉅額交易
2018/11/14	31	10.34	24	10.30	10.25	7	1,627	0.43%
2018/11/13	62	10.27	21	10.24	10.35	41	1,630	2.51%
2018/11/12	49	10.52	7	10.46	10.45	42	1,631	2.57%
2018/11/09	55	10.52	23	10.48	10.50	32	1,648	1.94%
2018/11/08	166	10.55	49	10.59	10.50	117	1,664	7.03%	大買/鉅額交易
2018/11/07	149	10.40	30	10.30	10.45	119	1,666	7.14%	大買/鉅額交易
2018/11/06	42	10.43	41	10.38	10.25	1	1,710	0.06%
2018/11/05	83	10.56	77	10.51	10.45	6	1,702	0.35%
2018/11/02	215	10.75	170	10.80	10.65	45	1,686	2.67%	大買/大賣/
2018/11/01	54	10.53	25	10.61	10.50	29	1,631	1.78%
2018/10/31	188	10.03	18	9.99	10.30	170	1,705	9.97%	大買/鉅額交易
2018/10/30	35	9.59	67	9.58	9.60	-32	1,723	-1.86%
2018/10/29	118	9.50	9	9.46	9.47	109	1,724	6.32%	大買/鉅額交易
2018/10/26	93	9.56	138	9.59	9.38	-45	1,745	-2.58%	大賣/
2018/10/25	174	9.91	204	9.93	9.60	-30	1,721	-1.74%	大買/大賣/
2018/10/24	73	10.38	76	10.35	10.30	-3	1,692	-0.18%
2018/10/23	14	10.43	93	10.46	10.40	-79	1,711	-4.62%
2018/10/22	118	10.63	5	10.54	10.70	113	1,843	6.13%	大買/鉅額交易
2018/10/19	863	10.52	21	10.56	10.45	842	1,957	43.02%	大買/鉅額交易
2018/10/18	39	10.83	13	10.78	10.70	26	1,984	1.31%
2018/10/17	62	10.94	134	10.91	10.75	-72	2,018	-3.57%	大賣/
2018/10/16	36	10.81	193	10.77	10.70	-157	2,017	-7.78%	大賣/鉅額交易
2018/10/15	0	0.00	24	10.69	10.75	-24	2,024	-1.19%
2018/10/12	97	10.56	129	10.29	10.80	-32	2,028	-1.58%	大賣/
2018/10/11	19	10.48	166	10.54	10.40	-147	2,004	-7.33%	大賣/鉅額交易
2018/10/09	47	11.70	85	11.67	11.55	-38	1,986	-1.91%
2018/10/08	44	11.67	36	11.78	11.70	8	2,100	0.38%
2018/10/05	118	11.77	26	11.76	11.65	92	2,290	4.02%	大買/
2018/10/04	0	0.00	31	12.22	12.20	-31	2,307	-1.34%
2018/10/02	15	12.50	5	12.50	12.45	10	2,336	0.43%
2018/10/01	8	12.43	17	12.45	12.40	-9	2,378	-0.38%
2018/09/28	0	0.00	97	12.39	12.35	-97	2,413	-4.02%
2018/09/27	13	12.50	7	12.50	12.45	6	2,436	0.25%
2018/09/26	2	12.50	12	12.52	12.50	-10	2,459	-0.41%
2018/09/25	11	12.52	10	12.50	12.45	1	2,588	0.04%
2018/09/21	48	12.43	27	12.49	12.45	21	2,805	0.75%
2018/09/20	0	0.00	142	12.55	12.40	-142	2,800	-5.07%	大賣/鉅額交易
2018/09/19	0	0.00	15	12.65	12.55	-15	2,800	-0.54%
2018/09/18	0	0.00	30	12.50	12.45	-30	2,798	-1.07%
2018/09/17	92	12.65	41	12.66	12.65	51	2,822	1.81%
2018/09/14	144	12.50	41	12.43	12.60	103	2,808	3.67%	大買/鉅額交易
2018/09/13	51	12.29	17	12.25	12.25	34	2,809	1.21%
2018/09/12	0	0.00	118	12.28	12.15	-118	2,817	-4.19%	大賣/鉅額交易
2018/09/11	158	12.41	44	12.35	12.45	114	2,821	4.04%	大買/鉅額交易
2018/09/10	52	12.25	39	12.25	12.30	13	2,823	0.46%
2018/09/07	47	12.63	49	12.66	12.60	-2	2,799	-0.07%
2018/09/06	18	13.17	0	0.00	13.10	18	2,775	0.65%
2018/09/05	8	13.70	272	13.68	13.35	-264	2,790	-9.46%	大賣/鉅額交易
2018/09/04	271	13.49	5	13.40	13.60	266	2,768	9.61%	大買/鉅額交易
2018/09/03	26	13.45	81	13.36	13.25	-55	2,800	-1.96%
2018/08/31	106	13.33	0	0.00	13.35	106	2,858	3.71%	大買/鉅額交易
2018/08/30	19	13.30	74	13.36	13.20	-55	3,079	-1.79%
2018/08/29	37	13.32	82	13.29	13.30	-45	3,213	-1.40%
2018/08/28	43	13.45	329	13.25	13.35	-286	3,225	-8.87%	大賣/鉅額交易
2018/08/27	437	13.35	68	13.27	13.25	369	3,209	11.50%	大買/鉅額交易
2018/08/24	0	0.00	61	12.86	12.90	-61	3,174	-1.92%
2018/08/23	8	12.95	102	12.93	12.95	-94	3,232	-2.91%	大賣/
2018/08/22	3	12.95	251	12.96	12.95	-248	3,307	-7.50%	大賣/鉅額交易
2018/08/21	340	13.04	9	12.75	13.05	331	3,531	9.37%	大買/鉅額交易
2018/08/20	0	0.00	44	12.71	12.65	-44	3,577	-1.23%
2018/08/17	1	12.75	23	12.78	12.65	-22	3,681	-0.60%
2018/08/16	44	12.65	8	12.66	12.70	36	3,802	0.95%
2018/08/15	62	12.55	155	12.70	12.60	-93	3,810	-2.44%	大賣/
2018/08/14	97	12.82	46	12.73	12.90	51	3,853	1.32%
2018/08/13	112	12.75	99	12.92	12.70	13	3,995	0.33%	大買/
2018/08/10	0	0.00	32	13.62	13.45	-32	3,962	-0.81%
2018/08/09	4	13.74	7	13.79	13.65	-3	4,049	-0.07%
2018/08/08	0	0.00	197	13.82	13.75	-197	4,233	-4.65%	大賣/鉅額交易
2018/08/07	157	13.92	162	13.79	13.80	-5	4,374	-0.11%	大買/大賣/
2018/08/06	130	13.66	61	13.51	13.70	69	4,393	1.57%	大買/
2018/08/03	4	13.50	14	13.57	13.45	-10	4,502	-0.22%
2018/08/02	16	13.56	35	13.69	13.45	-19	4,554	-0.42%
2018/08/01	9	13.75	27	13.76	13.75	-18	4,554	-0.40%
2018/07/31	42	13.72	0	0.00	13.75	42	4,632	0.91%
2018/07/30	30	13.83	265	13.83	13.65	-235	4,710	-4.99%	大賣/鉅額交易
2018/07/27	54	14.00	73	13.98	14.00	-19	4,692	-0.40%
2018/07/26	300	14.81	163	14.75	14.75	137	4,562	3.00%	大買/大賣/鉅額交易
2018/07/25	101	14.70	16	14.71	14.70	85	4,455	1.91%	大買/
2018/07/24	118	14.70	14	14.72	14.70	104	4,452	2.34%	大買/鉅額交易
2018/07/23	17	14.60	38	14.56	14.50	-21	4,425	-0.47%
2018/07/20	42	14.69	71	14.73	14.55	-29	4,416	-0.66%
2018/07/19	34	14.65	26	14.66	14.65	8	4,412	0.18%
2018/07/18	11	14.70	20	14.77	14.60	-9	4,431	-0.20%
2018/07/17	23	14.75	19	14.79	14.75	4	4,432	0.09%
2018/07/16	91	15.00	494	15.06	14.85	-403	4,414	-9.13%	大賣/鉅額交易
2018/07/13	570	14.97	921	14.72	15.00	-351	4,300	-8.16%	大買/大賣/鉅額交易
2018/07/12	250	14.46	570	14.40	14.55	-320	4,116	-7.77%	大買/大賣/鉅額交易
2018/07/11	44	14.27	362	14.33	14.15	-318	4,094	-7.77%	大賣/鉅額交易
2018/07/10	0	0.00	78	14.26	14.25	-78	4,072	-1.92%
2018/07/09	92	14.20	92	13.94	14.30	0	4,065	0.00%
2018/07/06	99	14.02	93	14.11	14.05	6	4,026	0.15%
2018/07/05	35	14.32	15	14.62	14.25	20	4,020	0.50%
2018/07/04	8	14.41	27	14.59	14.40	-19	4,010	-0.47%
2018/07/03	85	14.68	211	14.81	14.55	-126	4,026	-3.13%	大賣/鉅額交易
2018/07/02	122	14.88	223	14.65	14.75	-101	3,914	-2.58%	大買/大賣/鉅額交易
2018/06/29	56	13.83	253.6	13.78	13.90	-197.6	3,706	-5.33%	大賣/鉅額交易
2018/06/28	14	13.57	28	13.60	13.65	-14	3,705	-0.38%
2018/06/27	9	13.75	173	13.80	13.70	-164	3,715	-4.41%	大賣/鉅額交易
2018/06/26	234	13.68	92	13.61	13.65	142	3,730	3.81%	大買/鉅額交易
2018/06/25	32	14.01	16	14.02	13.80	16	3,782	0.42%
2018/06/22	21	14.03	70	14.08	14.00	-49	3,887	-1.26%
2018/06/21	85	14.25	0	0.00	14.20	85	3,873	2.19%
2018/06/20	3	14.25	112	14.24	14.15	-109	3,895	-2.80%	大賣/鉅額交易
2018/06/19	0	0.00	72	14.56	14.30	-72	3,904	-1.84%
2018/06/15	44	14.78	5	14.76	14.75	39	3,905	1.00%
2018/06/13	30	14.79	58	14.87	14.75	-28	4,218	-0.66%
2018/06/12	0	0.00	84	14.93	14.85	-84	4,300	-1.95%
2018/06/11	0	0.00	27	15.10	15.05	-27	4,283	-0.63%
2018/06/08	0	0.00	6	15.23	15.20	-6	4,315	-0.14%
2018/06/07	0	0.00	530	15.41	15.25	-530	4,481	-11.83%	大賣/鉅額交易
2018/06/06	482	15.15	0	0.00	15.10	482	4,337	11.11%	大買/鉅額交易
2018/06/05	15	14.65	34	14.60	14.60	-19	4,274	-0.44%
2018/06/04	58	14.71	0	0.00	14.60	58	4,285	1.35%
2018/06/01	0	0.00	8	14.65	14.55	-8	4,327	-0.18%
2018/05/31	0	0.00	123	14.84	14.75	-123	4,316	-2.85%	大賣/鉅額交易
2018/05/30	17	14.85	38	14.80	14.90	-21	4,279	-0.49%
2018/05/29	0	0.00	54	15.06	15.15	-54	4,204	-1.28%
2018/05/28	103	14.86	0	0.00	14.95	103	3,982	2.59%	大買/鉅額交易
2018/05/25	17	14.67	44	14.75	14.60	-27	3,927	-0.69%
2018/05/24	44	14.67	17	14.75	14.70	27	3,843	0.70%
2018/05/23	0	0.00	2	14.25	14.30	-2	3,775	-0.05%
2018/05/22	2	14.30	515	14.36	14.25	-513	3,928	-13.06%	大賣/鉅額交易
2018/05/21	515	14.49	0	0.00	14.40	515	3,924	13.12%	大買/鉅額交易
2018/05/18	59	14.05	0	0.00	14.10	59	3,784	1.56%
2018/05/17	0	0.00	546	14.46	14.15	-546	3,821	-14.29%	大賣/鉅額交易
2018/05/16	562	14.40	0	0.00	14.40	562	3,738	15.03%	大買/鉅額交易
2018/05/15	3	14.05	545	14.01	13.95	-542	3,581	-15.13%	大賣/鉅額交易
2018/05/14	558	14.42	0	0.00	14.45	558	3,515	15.87%	大買/鉅額交易
2018/05/11	7	14.00	50	14.37	14.00	-43	3,410	-1.26%
2018/05/10	33	13.88	148	13.83	13.95	-115	3,287	-3.50%	大賣/鉅額交易
2018/05/09	63	13.70	0	0.00	13.65	63	3,326	1.89%
2018/05/08	0	0.00	250	13.91	13.60	-250	3,343	-7.48%	大賣/鉅額交易
2018/05/07	161	13.68	98	13.76	13.85	63	3,269	1.93%	大買/
2018/05/04	25	13.00	0	0.00	12.95	25	3,197	0.78%
2018/05/03	0	0.00	44	12.99	13.05	-44	3,194	-1.38%
2018/05/02	5	13.20	27	13.10	13.25	-22	3,209	-0.69%
2018/04/30	48	13.20	4	13.10	13.10	44	3,261	1.35%
2018/04/26	0	0.00	44	12.57	12.40	-44	3,241	-1.36%
2018/04/25	55	12.58	52	12.60	12.65	3	3,255	0.09%
2018/04/24	17	13.00	313	12.60	12.55	-296	3,273	-9.04%	大賣/鉅額交易
2018/04/23	2	13.40	45	13.35	13.05	-43	3,306	-1.30%
2018/04/20	11	13.45	0	0.00	13.35	11	3,331	0.33%
2018/04/19	39	13.27	5	13.65	13.40	34	3,352	1.01%
2018/04/18	0	0.00	10	13.57	13.45	-10	3,359	-0.30%
2018/04/17	0	0.00	19	13.79	13.45	-19	3,373	-0.56%
2018/04/16	0	0.00	2	14.00	13.90	-2	3,410	-0.06%
2018/04/13	0	0.00	7	14.10	14.00	-7	3,520	-0.20%
2018/04/12	0	0.00	178	13.94	13.95	-178	3,670	-4.85%	大賣/鉅額交易
2018/04/11	0	0.00	357	14.01	13.85	-357	3,719	-9.60%	大賣/鉅額交易
2018/04/10	40	14.08	0	0.00	14.00	40	3,726	1.07%
2018/04/09	40	13.90	0	0.00	13.90	40	3,748	1.07%
2018/04/03	3	14.10	0	0.00	14.10	3	3,736	0.08%
2018/04/02	0	0.00	6	14.50	14.30	-6	3,760	-0.16%
2018/03/30	0	0.00	37	14.59	14.35	-37	3,827	-0.97%
2018/03/29	0	0.00	12	14.55	14.45	-12	4,068	-0.29%
2018/03/28	0	0.00	197	14.48	14.40	-197	4,099	-4.81%	大賣/鉅額交易
2018/03/27	75	14.66	6	14.68	14.80	69	4,039	1.71%
2018/03/26	0	0.00	7	13.95	13.90	-7	3,963	-0.18%
2018/03/23	44	13.84	6	13.80	13.85	38	3,986	0.95%
2018/03/22	0	0.00	8	14.60	14.35	-8	3,976	-0.20%
2018/03/21	0	0.00	9	14.70	14.55	-9	3,990	-0.23%
2018/03/20	23	14.67	35	14.60	14.65	-12	3,994	-0.30%
2018/03/19	30	15.23	144	15.14	14.90	-114	3,996	-2.85%	大賣/鉅額交易
2018/03/16	45	14.90	32	14.84	14.80	13	3,730	0.35%
2018/03/15	23	14.74	31	14.76	14.60	-8	3,655	-0.22%
2018/03/14	21	14.85	110	14.67	14.85	-89	3,681	-2.42%	大賣/
2018/03/13	121	14.88	39	14.72	14.80	82	3,651	2.25%	大買/
2018/03/12	27	14.56	42	14.48	14.45	-15	3,466	-0.43%
2018/03/09	19	14.35	88	14.26	14.30	-69	3,460	-1.99%
2018/03/08	99	14.18	41	14.09	14.20	58	3,452	1.68%
2018/03/07	1	14.15	42	14.05	13.85	-41	3,475	-1.18%
2018/03/06	0	0.00	34	13.82	13.75	-34	3,513	-0.97%
2018/03/05	0	0.00	75	13.87	13.70	-75	3,593	-2.09%
2018/03/02	6	14.09	57	14.02	14.10	-51	3,650	-1.40%
2018/03/01	48	14.15	17	14.09	14.15	31	3,700	0.84%
2018/02/27	0	0.00	4	14.25	14.05	-4	3,779	-0.11%
2018/02/23	0	0.00	48	14.24	14.25	-48	3,939	-1.22%
2018/02/22	68	14.11	425	14.18	14.15	-357	3,995	-8.94%	大賣/鉅額交易
2018/02/21	41	13.20	125	13.04	13.30	-84	3,942	-2.13%	大賣/
2018/02/12	227	12.58	87	12.55	12.60	140	4,103	3.41%	大買/鉅額交易
2018/02/09	271	12.24	0	0.00	12.40	271	4,346	6.23%	大買/鉅額交易
2018/02/08	82	12.95	0	0.00	12.90	82	4,378	1.87%
2018/02/07	214	13.25	130	13.19	13.10	84	4,470	1.88%	大買/大賣/
2018/02/06	109	13.14	145	13.18	12.80	-36	4,548	-0.79%	大買/大賣/
2018/02/05	164	14.09	0	0.00	14.20	164	4,563	3.59%	大買/鉅額交易
2018/02/02	0	0.00	259	14.77	14.60	-259	4,689	-5.52%	大賣/鉅額交易
2018/02/01	396	14.75	0	0.00	15.00	396	4,965	7.97%	大買/鉅額交易
2018/01/31	19	14.30	44	14.33	14.30	-25	5,329	-0.47%
2018/01/30	0	0.00	3	14.80	14.70	-3	5,568	-0.05%
2018/01/29	0	0.00	25	14.93	14.85	-25	5,872	-0.43%
2018/01/26	0	0.00	17	14.80	14.80	-17	6,468	-0.26%
2018/01/25	0	0.00	222	14.93	14.80	-222	7,192	-3.09%	大賣/鉅額交易
2018/01/24	200	14.94	8	14.75	15.05	192	8,330	2.30%	大買/鉅額交易
2018/01/23	30	14.85	47	14.84	14.80	-17	8,798	-0.19%
2018/01/22	52	14.83	7	14.77	14.70	45	8,938	0.50%
2018/01/18	26	15.05	30	15.01	14.85	-4	9,399	-0.04%
2018/01/17	21	15.10	54	15.10	15.00	-33	9,616	-0.34%
2018/01/16	95	14.93	38	14.93	15.15	57	9,631	0.59%
2018/01/15	0	0.00	21	14.94	14.90	-21	9,741	-0.22%
2018/01/12	35	15.02	48	15.00	15.00	-13	9,930	-0.13%
2018/01/11	27	14.95	17	14.86	14.90	10	9,973	0.10%
2018/01/10	0	0.00	10	15.10	14.75	-10	10,051	-0.10%
2018/01/09	0	0.00	3	15.15	15.00	-3	10,047	-0.03%
2018/01/08	7	15.71	197	15.47	15.40	-190	10,005	-1.90%	大賣/鉅額交易
2018/01/05	0	0.00	120	16.44	16.45	-120	10,024	-1.20%	大賣/鉅額交易
2018/01/04	77	16.32	40	16.26	16.35	37	10,003	0.37%
2018/01/03	83	16.34	10	16.35	16.25	73	10,019	0.73%
2018/01/02	12	16.20	0	0.00	16.10	12	10,004	0.12%