新漢 (8234)-美林券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
54.4
漲跌
▲0.5
漲幅
+0.93%
成交量
6,083張
產業
上櫃電腦及週邊類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	43	54.58	83	55.60	54.40	-40	1,686	-2.37%
2024/05/02	17	53.06	18	54.15	53.90	-1	1,587	-0.06%
2024/04/30	5	52.06	14	53.07	52.50	-9	1,515	-0.59%
2024/04/29	83	53.18	147	52.93	52.40	-64	1,461	-4.38%	大賣/
2024/04/26	27	51.87	31	51.77	53.80	-4	1,385	-0.29%
2024/04/25	22	49.78	140	50.42	49.95	-118	1,203	-9.81%	大賣/鉅額交易
2024/04/24	27	45.99	86	46.24	48.05	-59	1,127	-5.23%
2024/04/23	36	43.97	21	44.00	43.80	15	1,114	1.35%
2024/04/22	5	44.28	18	44.59	43.60	-13	1,111	-1.17%
2024/04/19	51	44.47	39	46.19	44.35	12	1,110	1.08%
2024/04/18	13	48.27	16	48.23	47.00	-3	1,092	-0.27%
2024/04/17	13	48.68	0	0.00	48.60	13	1,080	1.20%
2024/04/16	0	0.00	15	48.23	47.80	-15	1,079	-1.39%
2024/04/15	0	0.00	25	50.75	50.40	-25	1,072	-2.33%
2024/04/12	1	51.70	33	51.55	51.40	-32	1,066	-3.00%
2024/04/11	3	50.50	1	50.40	50.70	2	1,056	0.19%
2024/04/10	9	51.33	11	51.53	51.10	-2	1,053	-0.19%
2024/04/09	28	51.50	96	51.43	51.20	-68	1,048	-6.49%
2024/04/08	2	51.50	81	52.49	53.60	-79	1,022	-7.73%
2024/04/03	3	49.22	8	49.20	49.20	-5	953	-0.52%
2024/04/02	12	49.50	28	49.48	49.55	-16	953	-1.68%
2024/04/01	16	49.92	27	49.82	49.40	-11	952	-1.15%
2024/03/29	57	49.80	17	50.43	49.40	40	947	4.22%
2024/03/28	50	51.20	19	51.40	50.60	31	934	3.32%
2024/03/27	30	50.85	12	50.78	50.80	18	920	1.96%
2024/03/26	47	50.81	59	51.38	50.60	-12	909	-1.32%
2024/03/25	29	52.97	0	0.00	53.00	29	879	3.30%
2024/03/22	61	50.99	15	51.42	51.10	46	803	5.72%
2024/03/21	1	51.50	82	51.87	51.80	-81	774	-10.46%
2024/03/20	59	53.41	76	53.51	53.40	-17	685	-2.48%
2024/03/19	10	49.78	106	50.13	50.50	-96	433	-22.13%	大賣/
2024/03/18	3	45.37	19	46.23	47.20	-16	320	-4.99%
2024/03/15	6	42.68	6	43.00	42.95	0	312	0.00%
2024/03/14	1	44.05	8	43.93	43.85	-7	313	-2.23%
2024/03/13	1	45.55	32	44.30	44.10	-31	323	-9.59%
2024/03/12	0	0.00	6	45.28	45.40	-6	324	-1.85%
2024/03/11	9	44.46	6	44.68	44.30	3	328	0.91%
2024/03/08	2	44.63	0	0.00	44.95	2	326	0.61%
2024/03/07	2	46.85	7	47.85	46.50	-5	320	-1.56%
2024/03/06	1	48.20	0	0.00	48.15	1	316	0.32%
2024/03/05	9	48.23	0	0.00	48.65	9	322	2.79%
2024/03/04	5	47.87	7	47.60	47.40	-2	317	-0.63%
2024/03/01	9	48.18	9	48.03	47.90	0	317	0.00%
2024/02/29	4	48.39	3	48.27	48.50	1	318	0.31%
2024/02/27	6	47.92	4	47.50	48.10	2	317	0.63%
2024/02/23	2	48.38	3	48.50	48.25	-1	336	-0.30%
2024/02/22	1	48.30	7	48.08	48.05	-6	334	-1.79%
2024/02/21	4	48.15	1	48.25	48.10	3	341	0.88%
2024/02/20	2	47.83	2	48.00	47.95	0	347	0.00%
2024/02/19	17	48.20	0	0.00	48.15	17	356	4.77%
2024/02/16	45	47.09	4	46.78	47.30	41	388	10.56%
2024/02/15	7	46.45	37	46.28	46.10	-30	400	-7.49%
2024/02/05	0	0.00	8	46.98	46.60	-8	407	-1.96%
2024/02/02	12	47.08	0	0.00	47.35	12	403	2.97%
2024/02/01	2	46.65	5	46.60	46.50	-3	403	-0.74%
2024/01/31	9	46.90	6	46.78	46.90	3	406	0.74%
2024/01/30	1	46.55	8	46.87	47.30	-7	406	-1.72%
2024/01/29	22	45.75	8	46.06	46.45	14	403	3.47%
2024/01/25	5	46.15	2	45.83	45.85	3	397	0.75%
2024/01/24	1	46.55	0	0.00	46.20	1	397	0.25%
2024/01/23	4	46.06	10	45.96	45.65	-6	399	-1.50%
2024/01/22	0	0.00	1	46.00	45.95	-1	397	-0.25%
2024/01/19	4	45.16	4	45.03	45.50	0	399	0.00%
2024/01/18	0	0.00	19	44.96	44.80	-19	400	-4.75%
2024/01/17	25	45.14	10	45.23	45.05	15	397	3.77%
2024/01/16	0	0.00	6	46.15	46.10	-6	392	-1.53%
2024/01/15	3	46.40	3	46.45	46.30	0	396	0.00%
2024/01/12	1	46.20	1	46.40	45.90	0	397	0.00%
2024/01/11	13	46.38	0	0.00	46.40	13	401	3.24%
2024/01/10	1	45.80	8	46.03	45.80	-7	404	-1.73%
2024/01/09	5	46.39	25	46.83	46.30	-20	404	-4.94%
2024/01/08	1	47.20	16	47.45	47.20	-15	406	-3.69%
2024/01/05	15	47.65	4	47.45	47.70	11	408	2.69%
2024/01/04	11	47.08	3	47.48	46.75	8	408	1.96%
2024/01/03	32	47.80	14	47.82	47.45	18	413	4.35%
2024/01/02	16	48.00	1	48.40	48.20	15	410	3.66%
2023/12/29	26	47.94	3	47.95	48.05	23	407	5.65%
2023/12/28	11	48.08	1	47.80	47.80	10	410	2.44%
2023/12/27	12	47.70	3	47.75	47.45	9	411	2.19%
2023/12/26	28	47.31	5	47.39	47.30	23	412	5.58%
2023/12/25	20	46.86	0	0.00	46.90	20	415	4.81%
2023/12/22	9	46.87	3	46.62	46.35	6	416	1.44%
2023/12/21	2	46.35	0	0.00	46.50	2	418	0.48%
2023/12/20	2	46.73	1	46.65	46.65	1	429	0.23%
2023/12/19	32	46.54	16	46.32	46.65	16	445	3.59%
2023/12/18	16	47.36	2	47.10	46.95	14	449	3.12%
2023/12/15	0	0.00	7	47.35	47.10	-7	459	-1.52%
2023/12/14	3	47.73	18	47.54	47.60	-15	466	-3.21%
2023/12/13	21	47.77	0	0.00	47.50	21	473	4.44%
2023/12/12	9	47.53	15	47.45	47.40	-6	476	-1.26%
2023/12/11	75	47.90	0	0.00	47.90	75	478	15.67%
2023/12/08	6	46.75	16	47.56	47.10	-10	476	-2.10%
2023/12/07	60	48.78	1	48.55	48.50	59	469	12.57%
2023/12/06	15	48.57	0	0.00	48.40	15	474	3.16%
2023/12/05	11	47.92	3	47.88	47.95	8	475	1.68%
2023/12/04	0	0.00	1	48.15	48.15	-1	481	-0.21%
2023/12/01	6	48.37	0	0.00	48.40	6	484	1.24%
2023/11/30	29	48.24	4	47.66	48.30	25	487	5.13%
2023/11/29	42	47.22	0	0.00	47.50	42	483	8.68%
2023/11/28	47	46.61	1	46.30	46.70	46	490	9.38%
2023/11/27	21	46.30	14	47.14	46.05	7	493	1.42%
2023/11/24	37	47.24	6	47.24	47.30	31	495	6.25%
2023/11/22	92	47.53	14	47.50	47.55	78	505	15.43%
2023/11/21	9	46.02	8	46.32	46.00	1	513	0.19%
2023/11/20	12	46.19	20	46.22	46.20	-8	595	-1.34%
2023/11/17	5	45.95	28	45.77	46.20	-23	606	-3.79%
2023/11/16	34	45.14	24	45.24	45.25	10	610	1.64%
2023/11/15	2	45.73	29	45.60	45.70	-27	610	-4.42%
2023/11/14	6	42.86	45	42.75	43.65	-39	592	-6.58%
2023/11/13	11	41.35	18	42.11	42.75	-7	608	-1.15%
2023/11/10	18	40.37	0	0.00	40.10	18	611	2.94%
2023/11/09	13	40.29	11	40.31	40.20	2	618	0.32%
2023/11/08	3	40.90	14	41.05	40.80	-11	638	-1.72%
2023/11/07	6	42.73	0	0.00	42.75	6	654	0.92%
2023/11/06	2	42.50	21	42.44	42.25	-19	681	-2.79%
2023/11/03	11	41.92	13	41.80	42.00	-2	694	-0.29%
2023/11/02	14	41.42	11	41.13	41.35	3	753	0.40%
2023/11/01	12	40.42	11	40.37	40.40	1	778	0.13%
2023/10/31	10	41.63	19	41.24	40.50	-9	811	-1.11%
2023/10/30	24	41.34	14	41.28	41.25	10	859	1.16%
2023/10/27	11	41.72	7	42.11	41.35	4	899	0.44%
2023/10/26	8	41.98	14	42.02	42.00	-6	1,009	-0.59%
2023/10/25	6	42.54	1	42.75	42.75	5	1,089	0.46%
2023/10/24	20	41.77	5	41.37	42.15	15	1,382	1.09%
2023/10/23	19	41.81	11	41.24	41.15	8	1,613	0.50%
2023/10/20	21	41.33	3	40.53	41.30	18	1,752	1.03%
2023/10/19	17	41.59	4	41.44	41.55	13	1,853	0.70%
2023/10/18	8	42.02	2	42.35	42.00	6	1,868	0.32%
2023/10/17	0	0.00	25	43.10	42.70	-25	1,904	-1.31%
2023/10/16	0	0.00	19	43.83	43.15	-19	2,009	-0.95%
2023/10/13	0	0.00	17	45.83	45.00	-17	2,188	-0.78%
2023/10/12	1	45.85	0	0.00	45.85	1	2,239	0.04%
2023/10/11	0	0.00	68	46.04	44.30	-68	2,264	-3.00%
2023/10/06	0	0.00	4	47.30	47.15	-4	2,283	-0.18%
2023/10/05	11	47.54	19	47.56	47.70	-8	2,292	-0.35%
2023/10/04	0	0.00	67	47.53	47.25	-67	2,312	-2.90%
2023/10/03	5	48.78	0	0.00	48.60	5	2,356	0.21%
2023/10/02	0	0.00	52	48.38	48.45	-52	2,409	-2.16%
2023/09/28	46	47.91	0	0.00	47.65	46	2,504	1.84%
2023/09/27	2	47.00	2	46.75	46.90	0	2,522	0.00%
2023/09/25	8	47.91	12	47.37	47.05	-4	2,608	-0.15%
2023/09/22	94	50.16	2	50.40	50.70	92	2,642	3.48%
2023/09/21	27	49.97	21	50.09	50.00	6	2,642	0.23%
2023/09/20	45	50.37	3	50.50	50.50	42	2,657	1.58%
2023/09/19	5	49.60	64	49.59	49.45	-59	2,685	-2.20%
2023/09/18	23	49.69	35	49.68	49.70	-12	2,716	-0.44%
2023/09/15	4	49.81	1	50.10	49.85	3	2,782	0.11%
2023/09/14	6	49.99	4	50.50	50.20	2	2,889	0.07%
2023/09/13	38	49.61	0	0.00	49.45	38	2,940	1.29%
2023/09/11	0	0.00	1	50.00	49.15	-1	3,104	-0.03%
2023/09/08	1	50.20	16	50.36	50.20	-15	3,180	-0.47%
2023/09/07	11	51.76	66	51.22	50.80	-55	3,232	-1.70%
2023/09/06	11	51.85	60	51.78	51.60	-49	3,334	-1.47%
2023/09/05	10	50.73	62	51.12	51.50	-52	3,491	-1.49%
2023/09/04	1	51.00	71	50.34	50.40	-70	3,567	-1.96%
2023/09/01	5	51.12	26	50.89	50.90	-21	3,656	-0.57%
2023/08/31	7	50.29	5	50.05	50.20	2	3,709	0.05%
2023/08/30	5	50.48	2	50.35	50.20	3	3,789	0.08%
2023/08/29	0	0.00	34	49.99	50.20	-34	3,811	-0.89%
2023/08/28	9	50.26	27	49.75	49.75	-18	3,831	-0.47%
2023/08/25	0	0.00	175	51.64	51.10	-175	3,825	-4.58%	大賣/鉅額交易
2023/08/24	6	53.50	319	53.65	53.00	-313	3,825	-8.18%	大賣/鉅額交易
2023/08/23	29	50.64	61	51.14	52.40	-32	3,757	-0.85%
2023/08/22	0	0.00	45	50.18	49.65	-45	3,758	-1.20%
2023/08/21	21	50.63	27	50.58	50.70	-6	3,753	-0.16%
2023/08/18	2	49.35	2	50.75	49.40	0	3,747	0.00%
2023/08/17	47	51.33	0	0.00	51.60	47	3,732	1.26%
2023/08/16	43	49.49	15	49.46	49.50	28	3,707	0.76%
2023/08/15	11	50.80	1	50.60	50.40	10	3,702	0.27%
2023/08/14	19	50.00	22	50.40	49.80	-3	3,708	-0.08%
2023/08/11	69	52.72	29	52.58	51.80	40	3,695	1.08%
2023/08/10	66	53.44	88	54.47	53.20	-22	3,686	-0.60%
2023/08/09	160	56.50	33	56.35	56.50	127	3,683	3.45%	大買/鉅額交易
2023/08/08	66	56.15	158	57.00	56.20	-92	3,690	-2.49%	大賣/
2023/08/07	47	58.82	67	59.61	60.00	-20	3,650	-0.55%
2023/08/04	58	58.84	78	58.85	59.00	-20	3,632	-0.55%
2023/08/02	27	61.33	81	60.99	59.90	-54	3,647	-1.48%
2023/08/01	140	63.30	11	63.43	62.30	129	3,602	3.58%	大買/鉅額交易
2023/07/31	97	65.66	171	66.33	63.70	-74	3,564	-2.08%	大賣/
2023/07/28	3	67.30	156	66.73	67.10	-153	3,454	-4.43%	大賣/鉅額交易
2023/07/27	21	68.48	89	69.26	68.80	-68	3,378	-2.01%
2023/07/26	254	65.77	267	66.56	67.00	-13	3,087	-0.42%	大買/大賣/
2023/07/25	18	66.61	39	66.33	67.90	-21	2,856	-0.74%
2023/07/24	254	60.01	71	60.85	61.80	183	2,719	6.73%	大買/鉅額交易
2023/07/21	0	0.00	14	56.09	56.80	-14	2,623	-0.53%
2023/07/20	45	56.90	70	57.09	57.00	-25	2,617	-0.96%
2023/07/19	1	58.60	211	58.72	58.00	-210	2,584	-8.13%	大賣/鉅額交易
2023/07/18	12	60.43	71	59.22	61.20	-59	2,493	-2.37%
2023/07/17	76	56.58	45	56.69	57.70	31	2,330	1.33%
2023/07/14	29	55.26	16	55.24	55.80	13	2,286	0.57%
2023/07/13	4	53.73	1	54.40	53.90	3	2,276	0.13%
2023/07/12	32	52.24	13	52.15	52.40	19	2,257	0.84%
2023/07/11	16	52.13	21	52.67	52.10	-5	2,251	-0.22%
2023/07/10	114	52.34	71	52.35	52.60	43	2,242	1.92%	大買/
2023/07/07	9	55.19	76	54.58	54.00	-67	2,211	-3.03%
2023/07/06	47	56.08	101	56.61	56.20	-54	2,214	-2.44%	大賣/
2023/07/05	23	55.52	0	0.00	55.80	23	2,123	1.08%
2023/07/04	7	55.10	87	54.98	55.00	-80	2,116	-3.78%
2023/07/03	42	55.87	24	56.45	55.80	18	2,091	0.86%
2023/06/30	50	55.31	196	55.19	55.30	-146	2,050	-7.12%	大賣/鉅額交易
2023/06/29	21	53.97	7	54.01	54.30	14	2,016	0.69%
2023/06/28	31	54.93	19	54.53	53.90	12	2,027	0.59%
2023/06/27	28	54.46	22	54.35	53.80	6	2,062	0.29%
2023/06/26	0	0.00	47	56.04	55.80	-47	2,055	-2.29%
2023/06/21	27	57.94	52	57.32	57.50	-25	2,205	-1.13%
2023/06/20	1	58.00	25	57.27	58.00	-24	2,258	-1.06%
2023/06/19	43	54.48	0	0.00	55.00	43	2,156	1.99%
2023/06/16	136	53.93	37	54.72	53.30	99	2,113	4.68%	大買/
2023/06/15	100	51.44	29	51.80	51.90	71	2,023	3.51%
2023/06/14	157	52.73	55	52.33	53.00	102	1,967	5.18%	大買/鉅額交易
2023/06/13	42	51.48	129	51.74	51.60	-87	1,899	-4.58%	大賣/
2023/06/12	94	51.61	21	51.71	51.60	73	1,857	3.93%
2023/06/09	323	50.68	43	50.65	52.60	280	1,755	15.95%	大買/鉅額交易
2023/06/08	67	48.08	59	47.80	47.85	8	1,607	0.50%
2023/06/07	32	47.98	148	47.74	47.60	-116	1,543	-7.51%	大賣/鉅額交易
2023/06/06	43	47.39	60	46.64	47.95	-17	1,491	-1.14%
2023/06/05	26	47.55	4	47.15	48.20	22	1,451	1.52%
2023/06/02	56	45.15	33	45.05	45.10	23	1,396	1.65%
2023/06/01	64	43.63	12	43.75	44.05	52	1,396	3.72%
2023/05/31	0	0.00	24	42.97	42.90	-24	1,415	-1.70%
2023/05/30	20	42.37	1	42.10	42.75	19	1,438	1.32%
2023/05/29	61	41.93	2	41.70	42.20	59	1,430	4.12%
2023/05/26	28	40.69	0	0.00	40.20	28	1,453	1.93%
2023/05/25	45	41.57	4	41.20	41.55	41	1,558	2.63%
2023/05/24	45	41.42	0	0.00	41.30	45	1,583	2.84%
2023/05/23	34	41.40	1	41.45	41.50	33	1,631	2.02%
2023/05/22	22	40.99	0	0.00	41.10	22	1,674	1.31%
2023/05/19	19	40.69	36	40.66	40.55	-17	1,694	-1.00%
2023/05/18	20	40.89	0	0.00	40.90	20	1,829	1.09%
2023/05/17	26	40.36	1	39.85	40.25	25	1,898	1.32%
2023/05/16	52	39.78	21	39.74	39.90	31	1,901	1.63%
2023/05/15	25	39.74	34	39.62	39.60	-9	1,912	-0.47%
2023/05/12	15	38.96	3	37.83	38.85	12	1,908	0.63%
2023/05/11	32	37.53	4	37.63	37.60	28	1,916	1.46%
2023/05/10	52	36.25	1	36.60	36.60	51	1,915	2.66%
2023/05/09	25	35.85	60	36.61	35.40	-35	1,915	-1.83%
2023/05/08	23	38.88	7	38.80	39.25	16	1,888	0.85%
2023/05/05	24	38.90	1	38.95	38.75	23	1,904	1.21%
2023/05/04	32	38.52	0	0.00	38.50	32	1,919	1.67%
2023/05/03	5	38.78	0	0.00	38.70	5	1,926	0.26%
2023/05/02	7	39.54	0	0.00	39.40	7	1,927	0.36%
2023/04/28	11	39.09	0	0.00	39.10	11	1,933	0.57%
2023/04/27	19	38.56	0	0.00	38.50	19	1,933	0.98%
2023/04/26	8	38.43	0	0.00	38.55	8	1,933	0.41%
2023/04/25	17	38.75	18	39.00	38.60	-1	1,937	-0.05%
2023/04/24	11	40.13	0	0.00	40.00	11	1,928	0.57%
2023/04/21	56	40.48	13	40.48	40.05	43	1,928	2.23%
2023/04/20	4	41.84	106	42.00	41.30	-102	1,921	-5.31%	大賣/鉅額交易
2023/04/19	0	0.00	33	43.41	43.10	-33	1,920	-1.72%
2023/04/18	31	43.59	6	43.38	43.85	25	1,916	1.30%
2023/04/17	22	42.95	0	0.00	43.05	22	1,912	1.15%
2023/04/14	5	42.29	1	42.30	42.35	4	1,931	0.21%
2023/04/13	44	42.18	2	41.98	42.00	42	1,930	2.18%
2023/04/12	22	42.08	18	42.11	42.20	4	1,924	0.21%
2023/04/11	5	42.93	48	43.04	41.95	-43	1,908	-2.25%
2023/04/10	35	45.32	0	0.00	45.35	35	1,876	1.87%
2023/04/07	11	44.89	20	45.37	44.75	-9	1,879	-0.48%
2023/04/06	5	45.22	5	45.13	45.45	0	1,878	0.00%
2023/03/31	35	45.07	35	44.78	45.20	0	1,887	0.00%
2023/03/30	34	44.52	3	44.45	44.65	31	1,945	1.59%
2023/03/29	5	44.49	41	44.61	44.20	-36	2,002	-1.80%
2023/03/28	21	45.06	111	45.24	44.95	-90	1,995	-4.51%	大賣/
2023/03/27	8	44.63	11	44.80	44.55	-3	1,955	-0.15%
2023/03/24	221	47.69	167	47.38	45.00	54	1,949	2.77%	大買/大賣/
2023/03/23	36	45.63	5	43.72	46.35	31	1,798	1.72%
2023/03/22	2	42.35	1	42.30	42.15	1	1,817	0.06%
2023/03/21	1	42.00	2	41.80	41.75	-1	1,929	-0.05%
2023/03/20	40	41.30	2	41.60	41.45	38	1,924	1.97%
2023/03/17	29	40.62	3	41.25	40.90	26	1,916	1.36%
2023/03/16	2	39.60	18	40.28	39.50	-16	1,908	-0.84%
2023/03/15	0	0.00	12	41.05	41.05	-12	1,893	-0.63%
2023/03/13	10	40.11	4	39.60	40.40	6	1,888	0.32%
2023/03/10	22	41.01	0	0.00	40.30	22	1,873	1.17%
2023/03/09	0	0.00	15	43.12	41.00	-15	1,859	-0.81%
2023/03/08	45	43.22	3	42.27	43.15	42	1,820	2.31%
2023/03/07	45	42.65	52	42.68	42.30	-7	1,799	-0.39%
2023/03/06	13	42.40	25	42.41	42.15	-12	1,770	-0.68%
2023/03/03	0	0.00	29	42.32	42.15	-29	1,744	-1.66%
2023/03/02	6	41.15	45	41.26	40.80	-39	1,704	-2.29%
2023/03/01	0	0.00	32	40.28	40.10	-32	1,672	-1.91%
2023/02/24	107	41.24	44	41.97	40.40	63	1,655	3.80%	大買/
2023/02/23	208	41.20	168	41.47	41.70	40	1,618	2.47%	大買/大賣/
2023/02/22	30	38.64	4	38.50	39.30	26	1,500	1.73%
2023/02/21	3	38.52	19	38.81	39.00	-16	1,479	-1.08%
2023/02/20	12	38.57	73	37.86	37.85	-61	1,431	-4.26%
2023/02/17	62	38.52	8	38.71	38.60	54	1,394	3.87%
2023/02/16	0	0.00	26	38.70	39.00	-26	1,379	-1.88%
2023/02/15	4	37.64	3	37.82	38.85	1	1,239	0.08%
2023/02/14	0	0.00	7	35.43	35.35	-7	1,156	-0.61%
2023/02/13	15	35.05	12	35.26	35.40	3	1,151	0.26%
2023/02/10	15	34.64	55	34.28	33.70	-40	1,131	-3.54%
2023/02/09	13	35.93	2	35.30	35.55	11	1,113	0.99%
2023/02/08	42	35.01	13	34.95	34.60	29	1,097	2.64%
2023/02/07	25	34.64	3	34.53	34.80	22	1,109	1.98%
2023/02/06	0	0.00	20	34.29	34.20	-20	1,102	-1.81%
2023/02/03	2	33.38	4	32.95	34.00	-2	1,084	-0.18%
2023/02/02	76	32.31	2	32.90	32.80	74	1,064	6.95%
2023/02/01	5	32.23	16	32.34	32.25	-11	1,048	-1.05%
2023/01/31	11	32.40	7	32.48	32.50	4	1,040	0.38%
2023/01/30	12	32.19	7	32.09	32.25	5	1,037	0.48%
2023/01/17	0	0.00	21	31.71	31.85	-21	1,029	-2.04%
2023/01/16	31	31.36	5	31.44	31.55	26	1,026	2.53%
2023/01/13	25	31.50	6	31.95	31.20	19	1,024	1.85%
2023/01/12	4	32.68	15	32.66	32.60	-11	1,015	-1.08%
2023/01/11	2	32.65	8	32.80	32.75	-6	1,011	-0.59%
2023/01/10	1	32.90	5	33.17	32.95	-4	1,009	-0.40%
2023/01/09	4	32.83	21	32.96	33.20	-17	1,001	-1.70%
2023/01/06	1	33.90	31	33.91	33.90	-30	984	-3.05%
2023/01/05	0	0.00	40	34.36	33.90	-40	990	-4.04%
2023/01/04	61	34.87	31	34.70	34.85	30	981	3.06%
2023/01/03	17	32.99	10	33.02	33.20	7	966	0.72%
2022/12/30	3	33.08	42	33.02	32.75	-39	962	-4.05%
2022/12/29	0	0.00	23	32.75	32.95	-23	958	-2.40%
2022/12/28	79	33.31	20	33.54	32.75	59	957	6.16%
2022/12/27	41	35.28	19	34.75	34.30	22	933	2.36%
2022/12/26	6	34.75	41	35.14	34.60	-35	923	-3.79%
2022/12/23	9	35.08	37	35.27	35.15	-28	911	-3.07%
2022/12/22	10	35.77	62	35.74	35.80	-52	904	-5.75%
2022/12/21	20	35.18	12	35.18	36.30	8	843	0.95%
2022/12/20	34	34.11	29	33.86	33.00	5	785	0.64%
2022/12/19	0	0.00	109	34.28	34.20	-109	778	-14.00%	大賣/鉅額交易
2022/12/16	127	33.84	22	33.87	33.65	105	771	13.61%	大買/鉅額交易
2022/12/15	50	34.91	42	35.40	34.65	8	753	1.06%
2022/12/14	96	34.96	71	35.01	35.15	25	735	3.40%
2022/12/13	5	34.86	8	33.68	34.95	-3	590	-0.51%
2022/12/12	40	31.73	0	0.00	31.80	40	477	8.37%
2022/12/09	1	31.70	3	31.63	31.10	-2	478	-0.42%
2022/12/08	14	31.34	0	0.00	31.50	14	481	2.91%
2022/12/07	5	30.73	8	30.70	31.00	-3	484	-0.62%
2022/12/06	2	31.40	59	31.38	31.05	-57	486	-11.72%
2022/12/05	2	31.23	4	31.40	31.20	-2	488	-0.41%
2022/12/02	3	30.83	0	0.00	30.70	3	493	0.61%
2022/12/01	3	30.78	0	0.00	30.75	3	513	0.58%
2022/11/30	10	30.62	1	30.60	30.70	9	541	1.66%
2022/11/29	11	30.30	0	0.00	30.30	11	552	1.99%
2022/11/28	2	30.20	1	30.25	30.25	1	569	0.18%
2022/11/25	9	30.45	0	0.00	30.30	9	581	1.55%
2022/11/24	0	0.00	7	30.74	30.50	-7	590	-1.19%
2022/11/23	27	30.67	0	0.00	30.80	27	612	4.41%
2022/11/22	2	30.35	9	30.35	30.35	-7	638	-1.10%
2022/11/21	22	30.35	30	30.65	30.45	-8	647	-1.23%
2022/11/18	42	30.63	6	30.64	30.30	36	655	5.50%
2022/11/17	39	30.30	10	30.39	30.30	29	664	4.37%
2022/11/16	0	0.00	4	29.25	29.15	-4	675	-0.59%
2022/11/15	20	29.62	0	0.00	29.65	20	690	2.90%
2022/11/14	0	0.00	5	28.50	28.90	-5	699	-0.72%
2022/11/09	22	28.09	1	28.20	28.40	21	743	2.82%
2022/11/08	0	0.00	9	28.26	28.00	-9	764	-1.18%
2022/11/07	0	0.00	12	28.17	28.20	-12	780	-1.54%
2022/11/04	0	0.00	7	28.01	28.15	-7	801	-0.87%
2022/11/03	0	0.00	40	28.19	28.35	-40	805	-4.97%
2022/11/02	0	0.00	1	27.35	27.35	-1	797	-0.13%
2022/11/01	9	26.58	0	0.00	26.85	9	819	1.10%
2022/10/28	0	0.00	3	25.47	25.35	-3	880	-0.34%
2022/10/27	0	0.00	2	26.03	26.20	-2	907	-0.22%
2022/10/25	0	0.00	7	25.37	25.35	-7	956	-0.73%
2022/10/21	11	25.20	0	0.00	25.10	11	1,210	0.91%
2022/10/19	4	26.13	6	26.06	26.05	-2	1,300	-0.15%
2022/10/18	1	26.25	0	0.00	26.50	1	1,333	0.07%
2022/10/14	6	25.98	0	0.00	25.90	6	1,395	0.43%
2022/10/13	5	25.10	81	25.93	25.10	-76	1,425	-5.33%
2022/10/12	0	0.00	10	26.33	26.70	-10	1,437	-0.70%
2022/10/11	0	0.00	85	26.85	26.25	-85	1,493	-5.69%
2022/10/07	0	0.00	1	27.15	27.20	-1	1,522	-0.07%
2022/10/06	0	0.00	9	27.52	27.45	-9	1,547	-0.58%
2022/10/04	26	27.85	0	0.00	27.95	26	1,654	1.57%
2022/10/03	10	27.50	15	27.35	27.25	-5	1,714	-0.29%
2022/09/30	29	27.56	14	27.23	27.85	15	1,863	0.80%
2022/09/29	33	27.51	4	27.50	27.80	29	2,080	1.39%
2022/09/28	17	27.34	73	27.25	26.70	-56	2,596	-2.16%
2022/09/27	80	28.11	57	28.05	28.25	23	2,877	0.80%
2022/09/26	12	28.29	41	29.07	28.25	-29	2,944	-0.98%
2022/09/23	0	0.00	28	29.82	29.75	-28	3,237	-0.86%
2022/09/22	7	29.72	22	29.82	30.30	-15	3,319	-0.45%
2022/09/21	1	29.30	11	30.20	30.20	-10	3,318	-0.30%
2022/09/20	8	29.34	0	0.00	29.30	8	3,299	0.24%
2022/09/19	26	29.48	0	0.00	29.05	26	3,302	0.79%
2022/09/16	0	0.00	62	30.59	30.35	-62	3,292	-1.88%
2022/09/15	0	0.00	8	31.28	31.25	-8	3,283	-0.24%
2022/09/14	6	30.85	2	31.10	31.40	4	3,276	0.12%
2022/09/12	14	31.07	0	0.00	31.25	14	3,262	0.43%
2022/09/08	1	30.55	0	0.00	30.70	1	3,251	0.03%
2022/09/07	7	31.44	11	31.49	30.70	-4	3,238	-0.12%
2022/09/06	26	31.12	97	33.41	31.10	-71	3,216	-2.21%
2022/09/05	17	34.12	22	34.44	34.40	-5	3,182	-0.16%
2022/09/02	55	34.65	0	0.00	34.65	55	3,169	1.74%
2022/09/01	35	34.48	17	34.56	34.25	18	3,151	0.57%
2022/08/31	6	34.80	4	34.80	34.90	2	3,141	0.06%
2022/08/30	2	34.55	119	34.93	35.00	-117	3,131	-3.74%	大賣/鉅額交易
2022/08/29	39	34.28	42	34.85	34.85	-3	3,106	-0.10%
2022/08/26	31	33.89	31	33.76	33.80	0	3,080	0.00%
2022/08/25	7	33.55	11	33.06	33.70	-4	3,080	-0.13%
2022/08/24	0	0.00	15	34.07	33.80	-15	3,067	-0.49%
2022/08/23	109	34.21	25	33.66	34.15	84	3,050	2.75%	大買/
2022/08/22	138	34.10	14	33.90	33.80	124	3,026	4.10%	大買/鉅額交易
2022/08/19	0	0.00	72	33.93	33.60	-72	3,003	-2.40%
2022/08/18	45	33.61	15	33.65	33.85	30	2,981	1.01%
2022/08/17	110	33.29	0	0.00	33.40	110	2,965	3.71%	大買/鉅額交易
2022/08/16	41	33.48	0	0.00	32.85	41	2,946	1.39%
2022/08/15	38	32.78	5	32.20	33.20	33	2,920	1.13%
2022/08/12	1	32.70	11	32.52	32.50	-10	2,891	-0.35%
2022/08/11	19	32.63	35	32.46	32.65	-16	2,874	-0.56%
2022/08/10	13	32.53	0	0.00	32.30	13	2,850	0.46%
2022/08/09	32	31.99	15	31.50	32.50	17	2,833	0.60%
2022/08/08	54	31.66	5	31.30	31.85	49	2,810	1.74%
2022/08/05	58	30.78	6	30.68	31.40	52	2,785	1.87%
2022/08/04	28	29.86	11	29.80	29.85	17	2,756	0.62%
2022/08/03	20	31.44	38	31.71	30.90	-18	2,720	-0.66%
2022/08/02	12	31.50	29	31.63	31.50	-17	2,691	-0.63%
2022/08/01	14	32.50	39	32.40	32.35	-25	2,661	-0.94%
2022/07/29	35	32.56	18	32.49	32.75	17	2,637	0.64%
2022/07/28	17	33.36	100	34.27	33.10	-83	2,578	-3.22%
2022/07/27	42	31.80	12	32.17	33.10	30	2,381	1.26%
2022/07/26	0	0.00	92	31.30	30.90	-92	2,312	-3.98%
2022/07/25	93	31.54	0	0.00	31.70	93	2,283	4.07%
2022/07/22	24	30.94	45	30.78	30.70	-21	2,247	-0.93%
2022/07/21	45	30.52	2	30.40	31.50	43	2,217	1.94%
2022/07/20	2	31.75	13	31.17	30.35	-11	2,176	-0.51%
2022/07/19	0	0.00	2	31.15	31.15	-2	2,142	-0.09%
2022/07/18	14	31.47	12	31.28	31.15	2	2,114	0.09%
2022/07/15	2	30.75	4	30.55	30.50	-2	2,052	-0.10%
2022/07/11	0	0.00	2	30.30	30.95	-2	1,865	-0.11%
2022/07/08	9	30.11	9	31.70	30.05	0	1,801	0.00%
2022/07/07	22	32.18	1	31.75	32.65	21	1,649	1.27%
2022/07/06	1	30.70	25	33.04	31.65	-24	1,426	-1.68%
2022/06/29	0	0.00	1	26.80	26.85	-1	123	-0.81%
2022/06/24	0	0.00	1	25.45	25.55	-1	105	-0.95%
2022/06/17	0	0.00	1	24.60	24.90	-1	101	-0.98%
2022/05/27	1	25.10	0	0.00	25.20	1	79	1.26%
2022/05/26	3	24.97	0	0.00	25.00	3	78	3.82%
2022/05/24	2	24.65	0	0.00	24.50	2	82	2.42%
2022/05/23	1	25.10	0	0.00	25.20	1	82	1.21%
2022/05/13	0	0.00	1	23.70	23.80	-1	82	-1.21%
2022/05/06	0	0.00	1	23.75	23.95	-1	90	-1.11%
2022/05/05	0	0.00	1	24.05	23.95	-1	91	-1.10%
2022/04/27	4	22.94	0	0.00	22.90	4	113	3.53%
2022/04/15	0	0.00	1	23.60	23.70	-1	189	-0.53%
2022/04/13	0	0.00	1	23.70	24.40	-1	212	-0.47%
2022/04/12	0	0.00	2	23.73	23.70	-2	314	-0.64%
2022/03/31	5	23.10	0	0.00	23.10	5	363	1.37%
2022/03/24	1	22.85	0	0.00	22.90	1	376	0.27%
2022/03/21	1	22.95	0	0.00	22.95	1	383	0.26%
2022/03/16	1	22.50	0	0.00	22.55	1	382	0.26%
2022/03/11	2	22.45	0	0.00	22.60	2	381	0.52%
2022/03/08	1	22.80	0	0.00	22.50	1	376	0.27%
2022/03/04	0	0.00	1	23.75	23.95	-1	373	-0.27%
2022/03/01	1	24.20	0	0.00	24.30	1	373	0.27%
2022/02/23	0	0.00	1	24.20	24.35	-1	368	-0.27%
2022/02/22	0	0.00	1	24.60	24.50	-1	367	-0.27%
2022/02/18	0	0.00	1	24.80	25.00	-1	364	-0.27%
2022/02/16	0	0.00	2	24.85	24.80	-2	364	-0.55%
2022/02/15	3	25.02	0	0.00	25.10	3	362	0.83%
2022/02/14	2	24.83	0	0.00	24.75	2	360	0.55%
2022/02/11	2	25.93	0	0.00	25.95	2	356	0.56%
2022/02/10	2	26.10	0	0.00	26.35	2	354	0.56%
2022/02/09	2	26.00	0	0.00	26.15	2	352	0.57%
2022/02/08	6	25.43	0	0.00	25.60	6	349	1.72%
2021/12/02	3	23.20	0	0.00	23.40	3	55	5.39%
2021/11/16	0	0.00	3	23.45	23.55	-3	53	-5.59%
2021/10/28	0	0.00	1	23.20	23.25	-1	51	-1.96%
2021/09/28	1	22.60	0	0.00	22.50	1	59	1.68%
2021/09/14	1	22.85	0	0.00	22.85	1	69	1.44%
2021/09/09	1	22.80	0	0.00	22.75	1	70	1.41%
2021/09/03	1	22.60	0	0.00	22.70	1	69	1.44%
2021/08/25	1	21.45	0	0.00	21.45	1	72	1.37%
2021/08/18	1	22.05	0	0.00	22.05	1	77	1.29%
2021/08/09	1	22.80	0	0.00	22.80	1	91	1.10%
2021/07/29	0	0.00	1	22.75	22.95	-1	121	-0.82%
2021/07/26	1	23.10	0	0.00	23.10	1	129	0.77%
2021/07/23	1	23.15	0	0.00	22.85	1	131	0.76%
2021/07/05	0	0.00	1	23.45	23.45	-1	183	-0.55%
2021/06/25	0	0.00	1	23.10	23.10	-1	182	-0.55%
2021/06/10	1	23.35	0	0.00	23.40	1	189	0.53%
2021/06/08	1	23.40	0	0.00	23.40	1	190	0.52%
2021/06/03	0	0.00	1	23.45	23.70	-1	191	-0.52%
2021/05/24	0	0.00	1	23.00	23.00	-1	245	-0.41%
2021/05/21	0	0.00	2	22.78	22.75	-2	245	-0.82%
2021/05/19	0	0.00	1	23.30	23.55	-1	245	-0.41%
2021/05/14	0	0.00	3	23.93	23.45	-3	237	-1.26%
2021/05/10	19	25.28	19	25.23	25.20	0	224	0.00%
2021/05/07	23	25.52	23	25.45	25.45	0	222	0.00%
2021/05/05	1	25.10	0	0.00	25.10	1	218	0.46%
2021/04/28	2	26.30	4	26.25	26.35	-2	212	-0.94%
2021/04/27	1	26.30	0	0.00	26.30	1	209	0.48%
2021/04/26	3	26.30	1	26.20	26.25	2	208	0.96%
2021/04/23	10	25.85	2	25.95	26.05	8	208	3.84%
2021/04/22	0	0.00	10	26.45	26.00	-10	204	-4.88%
2021/04/21	4	26.50	0	0.00	26.40	4	201	1.99%
2021/04/20	2	27.25	9	27.32	27.00	-7	195	-3.58%
2021/04/19	1	26.95	6	27.13	27.30	-5	194	-2.58%
2021/04/15	17	26.19	0	0.00	26.35	17	186	9.13%
2021/04/14	0	0.00	30	25.78	25.85	-30	183	-16.34%
2021/04/13	0	0.00	2	26.05	25.95	-2	180	-1.11%
2021/04/12	0	0.00	1	25.95	26.10	-1	178	-0.56%
2021/04/09	0	0.00	5	26.12	25.90	-5	180	-2.77%
2021/04/08	36	26.20	5	25.90	26.10	31	178	17.33%
2021/04/07	0	0.00	6	25.90	25.75	-6	168	-3.56%
2021/04/06	10	25.69	1	25.60	25.65	9	166	5.40%
2021/03/31	2	25.70	3	25.70	25.70	-1	166	-0.60%
2021/03/30	1	25.55	0	0.00	25.90	1	166	0.60%
2021/03/29	7	25.35	0	0.00	25.60	7	165	4.22%
2021/03/25	1	25.35	0	0.00	25.35	1	167	0.60%
2021/03/24	1	25.25	0	0.00	25.15	1	168	0.59%
2021/03/23	0	0.00	2	25.40	25.25	-2	170	-1.17%
2021/03/16	0	0.00	1	25.35	25.35	-1	182	-0.55%
2021/03/09	5	25.35	0	0.00	25.40	5	250	1.99%
2021/03/04	0	0.00	3	25.70	25.65	-3	253	-1.18%
2021/03/03	1	25.65	0	0.00	25.90	1	253	0.39%
2021/03/02	8	26.04	20	26.15	25.60	-12	253	-4.74%
2021/02/26	3	26.15	0	0.00	26.30	3	249	1.20%
2021/02/25	9	26.52	23	26.75	26.25	-14	247	-5.66%
2021/02/24	34	26.07	22	26.73	27.50	12	231	5.18%
2021/02/19	2	24.80	0	0.00	25.10	2	195	1.02%
2021/02/18	1	24.80	0	0.00	24.90	1	195	0.51%
2021/02/17	1	24.60	1	24.55	24.75	0	196	0.00%
2021/02/05	1	25.00	1	24.90	24.90	0	194	0.00%
2021/02/03	8	25.00	2	25.20	25.10	6	195	3.08%
2021/02/02	12	25.20	0	0.00	25.00	12	193	6.20%
2021/01/29	5	25.81	13	25.60	25.10	-8	191	-4.18%
2021/01/28	2	25.35	0	0.00	25.50	2	189	1.06%
2021/01/27	8	25.49	0	0.00	25.60	8	188	4.25%
2021/01/26	1	24.80	6	24.64	24.90	-5	183	-2.72%
2021/01/25	11	24.57	0	0.00	24.60	11	182	6.02%
2021/01/22	1	24.35	0	0.00	24.40	1	182	0.55%
2021/01/20	1	24.35	8	24.31	24.35	-7	182	-3.83%
2021/01/19	0	0.00	1	24.30	24.35	-1	180	-0.55%
2021/01/18	3	24.70	1	24.60	24.65	2	180	1.11%
2021/01/14	1	24.95	2	24.83	24.85	-1	177	-0.56%
2021/01/12	0	0.00	8	25.13	24.80	-8	176	-4.54%
2021/01/11	5	25.02	0	0.00	25.20	5	173	2.88%
2021/01/07	9	25.16	0	0.00	25.00	9	171	5.24%
2021/01/06	1	25.40	22	25.19	24.90	-21	170	-12.28%
2021/01/05	1	25.00	0	0.00	24.95	1	169	0.59%
2021/01/04	7	25.21	0	0.00	24.95	7	168	4.15%
2020/12/31	1	25.35	0	0.00	25.30	1	165	0.60%
2020/12/30	1	25.35	1	25.35	25.35	0	166	0.00%
2020/12/28	19	25.19	0	0.00	25.20	19	164	11.55%
2020/12/25	0	0.00	1	24.75	24.85	-1	162	-0.62%
2020/12/24	2	24.58	0	0.00	24.75	2	161	1.24%
2020/12/22	0	0.00	5	24.47	24.15	-5	160	-3.11%
2020/12/21	6	24.27	3	24.55	24.50	3	161	1.86%
2020/12/17	1	24.00	0	0.00	24.80	1	157	0.63%
2020/12/14	0	0.00	1	25.40	25.20	-1	151	-0.66%
2020/12/11	2	25.60	3	25.32	25.30	-1	150	-0.67%
2020/12/10	2	25.33	0	0.00	25.30	2	146	1.36%
2020/12/09	3	26.98	60	27.22	26.30	-57	141	-40.40%
2020/12/08	13	26.20	0	0.00	26.20	13	98	13.19%
2020/12/04	1	23.60	2	23.43	23.55	-1	73	-1.36%
2020/12/03	1	23.55	0	0.00	23.55	1	75	1.33%
2020/12/01	4	23.10	0	0.00	23.40	4	76	5.26%
2020/11/30	1	23.35	0	0.00	23.35	1	74	1.34%
2020/11/16	2	23.20	0	0.00	23.25	2	117	1.70%
2020/11/12	0	0.00	10	23.48	23.40	-10	137	-7.30%
2020/11/11	2	23.00	0	0.00	23.45	2	137	1.46%
2020/11/10	1	23.10	0	0.00	23.00	1	136	0.73%
2020/11/05	0	0.00	1	23.20	23.20	-1	139	-0.72%
2020/10/30	1	23.50	0	0.00	23.50	1	165	0.60%
2020/10/29	2	23.25	0	0.00	23.35	2	167	1.19%
2020/10/28	0	0.00	2	23.58	23.10	-2	168	-1.19%
2020/10/26	1	24.20	0	0.00	24.20	1	165	0.60%
2020/10/15	6	24.46	0	0.00	24.40	6	171	3.49%
2020/10/13	2	23.98	0	0.00	24.05	2	173	1.15%
2020/09/24	0	0.00	3	23.40	23.25	-3	193	-1.55%
2020/09/23	1	23.65	0	0.00	23.65	1	193	0.52%
2020/09/16	0	0.00	1	23.70	23.75	-1	194	-0.51%
2020/09/11	0	0.00	3	23.40	23.40	-3	194	-1.54%
2020/09/10	3	23.60	1	23.70	23.45	2	193	1.03%
2020/09/09	1	23.40	0	0.00	23.25	1	192	0.52%
2020/09/08	0	0.00	6	24.15	24.20	-6	192	-3.12%
2020/09/07	0	0.00	4	24.25	24.20	-4	189	-2.11%
2020/09/03	0	0.00	1	24.45	24.45	-1	190	-0.53%
2020/09/01	0	0.00	9	24.62	24.45	-9	191	-4.70%
2020/08/31	0	0.00	1	24.50	24.60	-1	192	-0.52%
2020/08/27	1	24.25	0	0.00	24.20	1	191	0.52%
2020/08/26	1	24.00	0	0.00	24.20	1	191	0.52%
2020/08/24	1	23.60	0	0.00	23.70	1	190	0.52%
2020/08/21	2	23.30	0	0.00	23.30	2	183	1.09%
2020/08/20	0	0.00	7	22.80	22.60	-7	172	-4.05%
2020/08/19	0	0.00	1	23.70	23.65	-1	150	-0.66%
2020/08/17	3	23.93	0	0.00	24.00	3	130	2.30%
2020/08/14	1	24.00	0	0.00	23.90	1	130	0.77%
2020/08/12	0	0.00	1	23.50	24.00	-1	131	-0.76%
2020/08/07	2	24.65	5	24.42	24.40	-3	128	-2.33%
2020/08/06	69	24.20	3	24.50	24.35	66	125	52.44%
2020/07/31	1	23.40	3	23.47	23.60	-2	108	-1.85%
2020/07/29	2	23.00	0	0.00	23.25	2	112	1.78%
2020/07/28	0	0.00	1	23.20	22.85	-1	112	-0.89%
2020/07/27	0	0.00	10	24.02	23.50	-10	114	-8.74%
2020/07/24	0	0.00	3	24.40	24.25	-3	113	-2.65%
2020/07/23	0	0.00	6	24.75	24.60	-6	112	-5.31%
2020/07/21	1	24.65	1	24.60	24.70	0	109	0.00%
2020/07/17	0	0.00	7	24.73	24.55	-7	107	-6.48%
2020/07/15	11	24.82	13	24.70	24.80	-2	105	-1.90%
2020/07/14	1	24.60	0	0.00	24.60	1	105	0.95%
2020/07/13	11	24.51	0	0.00	24.60	11	104	10.52%
2020/07/10	0	0.00	17	24.22	24.10	-17	103	-16.42%
2020/07/09	0	0.00	18	24.89	24.80	-18	101	-17.69%
2020/07/08	13	25.03	15	25.29	25.05	-2	99	-2.01%
2020/07/07	12	24.23	6	24.37	24.25	6	92	6.50%
2020/07/06	7	23.90	2	23.60	24.05	5	91	5.49%
2020/07/02	5	23.50	0	0.00	23.55	5	91	5.44%
2020/07/01	1	23.30	0	0.00	23.20	1	94	1.06%
2020/06/30	0	0.00	2	23.15	23.20	-2	93	-2.13%
2020/06/29	1	23.10	1	23.10	23.10	0	94	0.00%
2020/06/24	0	0.00	2	23.30	23.35	-2	94	-2.11%
2020/06/23	0	0.00	3	23.30	23.40	-3	97	-3.08%
2020/06/19	4	23.40	5	23.26	23.35	-1	99	-1.00%
2020/06/18	3	23.07	0	0.00	23.20	3	99	3.01%
2020/06/17	4	23.00	0	0.00	22.95	4	99	4.01%
2020/06/16	2	22.90	1	22.85	22.95	1	102	0.98%
2020/06/15	2	22.60	1	22.60	22.60	1	106	0.94%
2020/06/11	0	0.00	17	22.80	22.95	-17	110	-15.39%
2020/06/10	0	0.00	8	23.00	23.00	-8	114	-6.99%
2020/06/03	1	22.70	0	0.00	22.80	1	119	0.83%
2020/06/01	12	22.45	0	0.00	22.50	12	119	10.03%
2020/05/29	0	0.00	1	22.30	22.25	-1	118	-0.84%
2020/05/28	0	0.00	2	22.35	22.40	-2	118	-1.69%
2020/05/26	0	0.00	1	22.30	22.20	-1	120	-0.83%
2020/05/22	0	0.00	3	22.50	22.40	-3	119	-2.51%
2020/05/20	9	22.24	0	0.00	22.50	9	119	7.53%
2020/05/19	3	21.70	0	0.00	21.85	3	118	2.52%
2020/05/18	9	21.56	0	0.00	21.50	9	118	7.62%
2020/05/15	0	0.00	6	21.93	21.60	-6	117	-5.10%
2020/05/14	1	22.20	3	22.02	22.00	-2	116	-1.72%
2020/05/12	0	0.00	4	22.23	22.30	-4	117	-3.42%
2020/05/11	6	22.54	1	22.30	22.50	5	116	4.28%
2020/05/08	4	23.08	0	0.00	22.90	4	116	3.45%
2020/05/07	0	0.00	15	22.90	22.90	-15	116	-12.90%
2020/05/06	6	22.46	0	0.00	22.80	6	115	5.20%
2020/05/05	0	0.00	9	21.91	22.00	-9	114	-7.88%
2020/04/30	2	22.40	6	22.33	22.35	-4	111	-3.58%
2020/04/28	4	21.93	0	0.00	21.85	4	113	3.51%
2020/04/23	11	21.54	3	21.28	21.75	8	120	6.66%
2020/04/22	3	20.50	0	0.00	21.35	3	120	2.49%
2020/04/21	0	0.00	13	20.83	20.45	-13	121	-10.67%
2020/04/20	3	21.45	0	0.00	21.45	3	122	2.45%
2020/04/16	0	0.00	1	20.90	21.00	-1	122	-0.82%
2020/04/15	3	20.98	0	0.00	21.00	3	121	2.47%
2020/04/13	0	0.00	8	20.54	20.45	-8	122	-6.56%
2020/04/08	3	20.78	0	0.00	20.60	3	122	2.45%
2020/04/06	0	0.00	1	20.35	20.20	-1	120	-0.83%
2020/04/01	2	20.80	0	0.00	20.80	2	119	1.68%
2020/03/31	3	20.00	8	20.00	20.00	-5	119	-4.20%
2020/03/30	15	19.18	0	0.00	20.00	15	118	12.68%
2020/03/27	0	0.00	7	19.40	19.25	-7	119	-5.86%
2020/03/26	1	19.00	6	19.10	19.10	-5	116	-4.28%
2020/03/25	0	0.00	9	19.16	19.00	-9	117	-7.69%
2020/03/23	5	17.59	0	0.00	17.60	5	115	4.34%
2020/03/20	8	18.44	6	18.50	18.60	2	116	1.72%
2020/03/19	34	17.92	12	17.82	17.35	22	115	19.11%
2020/03/18	0	0.00	4	19.43	19.20	-4	111	-3.59%
2020/03/17	9	19.14	1	19.70	19.30	8	113	7.05%
2020/03/16	1	20.30	24	19.93	20.15	-23	111	-20.61%
2020/03/13	25	20.49	7	20.34	20.65	18	107	16.74%
2020/03/12	3	22.20	3	22.20	22.05	0	108	0.00%
2020/03/09	0	0.00	8	23.64	23.70	-8	102	-7.83%
2020/03/06	0	0.00	1	24.25	24.25	-1	101	-0.99%
2020/03/03	4	24.58	0	0.00	24.40	4	104	3.84%
2020/02/27	0	0.00	13	24.68	24.60	-13	104	-12.48%
2020/02/26	0	0.00	1	24.95	24.90	-1	102	-0.97%
2020/02/25	7	24.82	0	0.00	24.80	7	104	6.72%
2020/02/24	0	0.00	12	25.00	25.00	-12	104	-11.45%
2020/02/19	1	25.25	0	0.00	25.20	1	107	0.93%
2020/02/18	0	0.00	6	25.20	25.20	-6	107	-5.60%
2020/02/12	3	25.02	0	0.00	25.15	3	108	2.77%
2020/02/04	2	24.95	0	0.00	24.95	2	117	1.70%
2020/02/03	14	24.38	0	0.00	24.50	14	117	11.92%
2020/01/31	8	24.77	0	0.00	24.95	8	115	6.94%
2020/01/30	6	25.40	17	24.89	24.90	-11	113	-9.73%
2020/01/17	0	0.00	5	27.05	27.05	-5	109	-4.55%
2020/01/14	3	27.00	0	0.00	27.00	3	116	2.57%
2020/01/13	6	26.98	0	0.00	26.90	6	116	5.16%
2020/01/06	0	0.00	1	26.95	26.90	-1	116	-0.86%
2019/12/16	1	27.10	0	0.00	27.10	1	137	0.73%
2019/12/06	1	27.75	0	0.00	27.70	1	150	0.66%
2019/11/28	2	27.75	0	0.00	27.70	2	178	1.12%
2019/11/26	1	27.60	0	0.00	27.60	1	183	0.55%
2019/11/21	1	27.70	6	27.58	27.70	-5	191	-2.61%
2019/11/19	0	0.00	1	27.65	27.60	-1	200	-0.50%
2019/11/15	2	27.70	0	0.00	27.55	2	203	0.98%
2019/11/13	3	27.60	0	0.00	27.65	3	206	1.46%
2019/11/11	0	0.00	1	27.60	27.60	-1	210	-0.48%
2019/11/08	0	0.00	4	27.95	28.00	-4	210	-1.90%
2019/11/05	0	0.00	7	27.33	27.20	-7	217	-3.22%
2019/10/29	3	27.40	3	27.30	27.10	0	263	0.00%
2019/10/28	19	27.16	0	0.00	27.35	19	275	6.90%
2019/10/24	9	26.86	0	0.00	27.00	9	286	3.14%
2019/10/23	1	27.20	0	0.00	27.05	1	289	0.35%
2019/10/22	1	27.15	0	0.00	27.25	1	296	0.34%
2019/10/21	0	0.00	2	27.45	27.35	-2	302	-0.66%
2019/10/17	7	27.32	0	0.00	27.35	7	317	2.20%
2019/10/09	0	0.00	6	27.35	26.95	-6	396	-1.51%
2019/10/08	0	0.00	10	27.51	27.35	-10	397	-2.52%
2019/10/07	0	0.00	3	28.05	28.05	-3	395	-0.76%
2019/10/04	0	0.00	8	28.39	28.35	-8	400	-2.00%
2019/10/03	0	0.00	5	28.35	28.50	-5	409	-1.22%
2019/10/01	0	0.00	7	28.51	28.40	-7	426	-1.64%
2019/09/27	0	0.00	7	28.72	28.60	-7	426	-1.64%
2019/09/26	1	28.80	1	29.05	28.75	0	429	0.00%
2019/09/25	0	0.00	6	28.75	28.70	-6	428	-1.40%
2019/09/24	0	0.00	4	28.85	28.95	-4	430	-0.93%
2019/09/23	28	28.94	0	0.00	28.80	28	429	6.51%
2019/09/19	0	0.00	4	28.38	28.35	-4	422	-0.95%
2019/09/18	5	28.48	1	28.55	28.40	4	420	0.95%
2019/09/16	0	0.00	2	29.05	28.90	-2	417	-0.48%
2019/09/12	0	0.00	3	29.02	29.05	-3	418	-0.72%
2019/09/10	0	0.00	13	29.65	29.00	-13	421	-3.08%
2019/09/09	0	0.00	9	30.12	29.85	-9	411	-2.19%
2019/09/06	0	0.00	3	30.10	30.10	-3	410	-0.73%
2019/09/05	0	0.00	6	30.30	30.10	-6	407	-1.47%
2019/09/03	0	0.00	23	30.87	30.75	-23	405	-5.68%
2019/09/02	16	30.61	0	0.00	30.90	16	403	3.97%
2019/08/30	0	0.00	1	29.95	29.85	-1	394	-0.25%
2019/08/29	1	29.90	0	0.00	29.85	1	391	0.26%
2019/08/28	0	0.00	20	30.05	29.80	-20	389	-5.13%
2019/08/27	6	30.01	0	0.00	30.10	6	386	1.55%
2019/08/23	0	0.00	1	30.30	30.05	-1	381	-0.26%
2019/08/22	0	0.00	7	30.44	30.20	-7	379	-1.84%
2019/08/21	2	30.23	0	0.00	30.10	2	372	0.54%
2019/08/20	1	29.85	2	29.80	29.65	-1	369	-0.27%
2019/08/19	4	29.50	0	0.00	29.60	4	369	1.08%
2019/08/16	12	29.45	0	0.00	29.40	12	369	3.25%
2019/08/14	5	29.60	5	29.44	29.30	0	367	0.00%
2019/08/12	3	29.80	3	29.65	29.60	0	369	0.00%
2019/08/08	30	29.45	0	0.00	29.40	30	367	8.16%
2019/08/07	6	29.40	14	28.90	28.85	-8	363	-2.20%
2019/08/06	12	29.50	8	29.04	29.20	4	358	1.12%
2019/08/05	3	29.80	0	0.00	29.75	3	355	0.84%
2019/08/02	0	0.00	35	29.98	29.90	-35	353	-9.89%
2019/08/01	36	30.96	10	30.51	30.85	26	348	7.46%
2019/07/31	41	30.40	1	30.10	30.35	40	332	12.03%
2019/07/30	4	30.64	44	30.04	29.35	-40	324	-12.34%
2019/07/29	23	30.44	0	0.00	30.85	23	316	7.27%
2019/07/26	11	30.27	4	30.06	29.90	7	322	2.17%
2019/07/25	15	30.01	15	29.90	29.75	0	315	0.00%
2019/07/24	19	30.65	16	30.36	29.65	3	312	0.96%
2019/07/23	0	0.00	24	30.97	30.25	-24	305	-7.85%
2019/07/22	35	31.19	3	31.10	31.15	32	302	10.59%
2019/07/19	1	30.35	3	30.55	30.50	-2	296	-0.67%
2019/07/18	3	30.52	0	0.00	30.05	3	292	1.03%
2019/07/17	0	0.00	32	31.46	30.80	-32	285	-11.22%
2019/07/16	16	30.63	17	29.98	31.30	-1	258	-0.39%
2019/07/15	22	29.39	5	29.23	29.60	17	230	7.37%
2019/07/12	0	0.00	4	28.70	28.80	-4	234	-1.71%
2019/07/11	18	28.60	1	28.45	28.70	17	253	6.71%
2019/07/10	2	28.65	3	28.60	28.45	-1	302	-0.33%
2019/07/09	3	30.25	22	29.73	29.00	-19	311	-6.11%
2019/07/08	0	0.00	2	29.55	29.90	-2	312	-0.64%
2019/07/05	13	28.94	3	29.40	29.15	10	318	3.14%
2019/07/04	0	0.00	1	28.30	28.20	-1	346	-0.29%
2019/07/02	0	0.00	1	28.20	28.25	-1	435	-0.23%
2019/07/01	3	28.45	1	28.20	28.15	2	434	0.46%
2019/06/27	0	0.00	2	27.95	28.05	-2	431	-0.46%
2019/06/26	4	27.90	0	0.00	27.90	4	431	0.93%
2019/06/25	0	0.00	7	27.94	27.85	-7	431	-1.62%
2019/06/24	0	0.00	1	28.00	27.95	-1	431	-0.23%
2019/06/21	0	0.00	4	28.00	28.00	-4	430	-0.93%
2019/06/19	8	28.19	2	27.95	28.10	6	431	1.39%
2019/06/18	0	0.00	1	27.70	27.75	-1	427	-0.23%
2019/06/13	0	0.00	8	27.95	27.80	-8	421	-1.90%
2019/06/12	14	27.91	1	28.00	27.90	13	420	3.09%
2019/06/10	4	27.55	1	27.20	27.35	3	416	0.72%
2019/06/05	4	27.00	0	0.00	26.90	4	409	0.98%
2019/05/31	7	27.14	0	0.00	27.10	7	410	1.71%
2019/05/28	0	0.00	8	26.90	27.00	-8	409	-1.95%
2019/05/27	0	0.00	2	27.10	26.90	-2	409	-0.49%
2019/05/24	0	0.00	1	27.05	26.90	-1	407	-0.25%
2019/05/23	3	26.57	3	26.30	26.65	0	408	0.00%
2019/05/21	17	27.06	7	26.70	27.00	10	408	2.45%
2019/05/20	0	0.00	4	26.88	26.80	-4	406	-0.98%
2019/05/17	1	27.05	2	26.68	26.80	-1	406	-0.25%
2019/05/16	0	0.00	7	26.01	26.10	-7	403	-1.74%
2019/05/15	14	25.97	0	0.00	25.90	14	401	3.49%
2019/05/14	15	25.42	0	0.00	25.60	15	401	3.73%
2019/05/13	0	0.00	2	25.68	25.25	-2	402	-0.50%
2019/05/10	5	26.90	4	26.55	26.35	1	403	0.25%
2019/05/09	0	0.00	3	27.15	26.75	-3	403	-0.74%
2019/05/08	10	27.58	13	27.46	27.30	-3	404	-0.74%
2019/05/06	0	0.00	18	28.03	27.90	-18	400	-4.49%
2019/05/03	31	28.65	5	29.00	28.70	26	396	6.57%
2019/04/30	0	0.00	7	27.80	28.10	-7	383	-1.83%
2019/04/29	0	0.00	24	28.00	28.05	-24	381	-6.30%
2019/04/26	0	0.00	16	28.28	28.35	-16	375	-4.26%
2019/04/25	36	28.75	0	0.00	28.70	36	371	9.70%
2019/04/24	6	28.08	2	28.08	28.05	4	365	1.09%
2019/04/22	0	0.00	7	28.13	27.95	-7	362	-1.93%
2019/04/19	0	0.00	1	28.30	28.20	-1	356	-0.28%
2019/04/18	0	0.00	3	28.20	28.50	-3	354	-0.85%
2019/04/17	8	29.95	10	29.25	28.90	-2	344	-0.58%
2019/04/16	5	30.52	17	29.86	29.60	-12	326	-3.67%
2019/04/15	12	28.27	0	0.00	28.95	12	275	4.36%
2019/04/12	6	28.31	6	27.80	27.55	0	259	0.00%
2019/04/11	4	28.60	9	28.58	28.45	-5	247	-2.02%
2019/04/10	0	0.00	9	28.65	28.50	-9	228	-3.93%
2019/04/09	11	28.33	9	27.72	27.90	2	195	1.02%
2019/04/08	18	26.36	11	25.02	26.50	7	127	5.51%
2019/04/03	0	0.00	1	24.25	24.10	-1	99	-1.00%
2019/04/02	1	24.05	0	0.00	24.10	1	98	1.01%
2019/04/01	0	0.00	1	23.95	24.15	-1	96	-1.04%
2019/03/28	0	0.00	7	23.90	23.70	-7	94	-7.43%
2019/03/25	10	23.60	0	0.00	23.70	10	93	10.68%
2019/03/21	1	23.45	4	23.56	23.45	-3	91	-3.28%
2019/03/19	1	23.45	1	23.80	23.75	0	95	0.00%
2019/03/15	2	23.70	0	0.00	23.70	2	95	2.09%
2019/03/14	0	0.00	8	23.70	23.65	-8	96	-8.28%
2019/03/13	3	24.00	0	0.00	23.40	3	97	3.09%
2019/03/12	2	24.15	0	0.00	24.10	2	95	2.10%
2019/03/11	9	24.17	1	24.10	24.20	8	95	8.34%
2019/03/08	1	24.10	8	24.02	24.10	-7	96	-7.27%
2019/03/07	1	24.80	4	24.95	24.80	-3	95	-3.13%
2019/03/06	4	24.65	0	0.00	24.80	4	96	4.13%
2019/03/05	1	24.35	0	0.00	24.70	1	96	1.03%
2019/03/04	0	0.00	1	24.00	24.40	-1	96	-1.04%
2019/02/27	2	24.60	0	0.00	24.60	2	95	2.09%
2019/02/26	0	0.00	3	24.67	24.70	-3	95	-3.16%
2019/02/25	0	0.00	4	24.83	24.70	-4	94	-4.23%
2019/02/22	2	24.98	2	24.80	24.95	0	94	0.00%
2019/02/21	4	24.68	0	0.00	24.70	4	92	4.31%
2019/02/20	1	24.05	0	0.00	24.20	1	90	1.10%
2019/02/19	2	24.03	7	24.20	24.05	-5	91	-5.47%
2019/02/18	10	23.87	0	0.00	23.95	10	90	11.01%
2019/02/15	0	0.00	2	24.15	24.20	-2	89	-2.23%
2019/02/12	0	0.00	4	24.90	24.95	-4	86	-4.63%
2019/02/11	3	24.30	0	0.00	25.20	3	85	3.53%
2019/01/29	0	0.00	3	22.85	23.55	-3	77	-3.89%
2019/01/28	1	22.50	0	0.00	22.85	1	72	1.38%
2019/01/24	1	22.10	0	0.00	22.05	1	76	1.30%
2019/01/16	0	0.00	1	22.20	22.30	-1	80	-1.24%
2019/01/11	0	0.00	2	22.55	22.55	-2	80	-2.49%
2019/01/10	1	22.05	0	0.00	22.25	1	79	1.26%
2019/01/08	3	22.07	0	0.00	22.00	3	77	3.86%
2018/12/19	0	0.00	1	21.50	21.60	-1	97	-1.03%
2018/12/14	0	0.00	5	22.43	22.00	-5	98	-5.10%
2018/12/12	1	21.00	0	0.00	21.05	1	92	1.09%
2018/11/28	0	0.00	5	20.40	20.40	-5	92	-5.41%
2018/11/21	2	20.35	0	0.00	20.40	2	99	2.01%
2018/11/07	1	20.30	0	0.00	20.30	1	111	0.90%
2018/10/23	0	0.00	3	20.08	20.15	-3	122	-2.44%
2018/10/18	0	0.00	3	20.77	20.75	-3	127	-2.35%
2018/10/17	0	0.00	7	20.94	20.75	-7	128	-5.44%
2018/10/15	0	0.00	4	20.95	21.00	-4	128	-3.12%
2018/10/11	5	21.32	0	0.00	21.25	5	126	3.97%
2018/10/09	11	23.60	1	23.50	23.60	10	113	8.81%
2018/10/05	0	0.00	2	23.85	23.35	-2	113	-1.76%
2018/09/27	3	24.50	0	0.00	24.45	3	116	2.56%
2018/09/26	3	24.45	0	0.00	24.45	3	117	2.56%
2018/09/13	5	23.70	0	0.00	23.65	5	122	4.10%
2018/09/10	0	0.00	2	23.45	23.50	-2	133	-1.50%
2018/09/07	0	0.00	3	23.70	23.50	-3	131	-2.28%
2018/08/30	1	23.85	5	23.80	23.85	-4	174	-2.29%
2018/08/29	18	23.58	0	0.00	23.75	18	176	10.17%
2018/08/27	0	0.00	1	23.30	23.30	-1	177	-0.56%
2018/08/23	7	23.39	0	0.00	23.40	7	186	3.76%
2018/08/21	1	23.20	0	0.00	23.20	1	188	0.53%
2018/08/17	6	23.95	0	0.00	23.90	6	189	3.17%
2018/08/16	16	23.78	0	0.00	23.65	16	190	8.41%
2018/08/15	1	23.80	0	0.00	23.80	1	189	0.53%
2018/08/13	1	25.10	3	24.55	24.20	-2	191	-1.04%
2018/08/10	2	25.35	0	0.00	25.20	2	188	1.06%
2018/08/09	0	0.00	42	25.38	25.40	-42	186	-22.49%
2018/08/06	0	0.00	45	26.27	26.15	-45	189	-23.74%
2018/08/03	45	26.30	2	26.55	26.25	43	188	22.80%
2018/07/27	7	25.96	0	0.00	26.10	7	193	3.63%
2018/07/24	22	26.14	0	0.00	26.00	22	190	11.54%
2018/07/20	1	26.20	0	0.00	26.10	1	192	0.52%
2018/07/19	1	26.05	0	0.00	26.10	1	193	0.52%
2018/07/18	6	25.94	0	0.00	25.90	6	196	3.05%
2018/07/16	8	25.99	0	0.00	26.10	8	199	4.01%
2018/07/13	4	26.10	0	0.00	25.85	4	201	1.98%
2018/07/02	0	0.00	26	26.67	26.60	-26	222	-11.69%
2018/06/26	0	0.00	6	27.30	27.40	-6	229	-2.62%
2018/06/22	0	0.00	8	28.10	28.15	-8	232	-3.44%
2018/06/20	0	0.00	52	28.19	28.10	-52	241	-21.54%
2018/06/19	99	28.66	15	28.39	28.35	84	243	34.48%
2018/06/14	0	0.00	3	28.45	28.45	-3	236	-1.27%
2018/06/13	4	28.99	4	28.41	28.50	0	236	0.00%
2018/06/12	0	0.00	8	28.55	28.50	-8	237	-3.37%
2018/06/11	0	0.00	14	28.73	28.75	-14	236	-5.91%
2018/06/08	15	28.99	0	0.00	28.95	15	237	6.31%
2018/06/06	18	28.00	0	0.00	27.95	18	214	8.39%
2018/06/05	0	0.00	6	27.64	27.60	-6	215	-2.78%
2018/06/04	0	0.00	31	27.93	27.90	-31	222	-13.93%
2018/06/01	12	28.27	5	28.00	28.10	7	225	3.11%
2018/05/31	0	0.00	2	27.70	27.90	-2	231	-0.86%
2018/05/29	0	0.00	10	27.65	28.05	-10	257	-3.88%
2018/05/28	2	27.85	0	0.00	27.50	2	257	0.78%
2018/05/24	1	27.10	0	0.00	27.05	1	258	0.39%
2018/05/23	0	0.00	3	27.03	27.05	-3	260	-1.15%
2018/05/21	38	26.94	0	0.00	26.90	38	262	14.46%
2018/05/16	4	26.73	0	0.00	26.70	4	272	1.47%
2018/05/15	4	27.13	42	26.75	26.70	-38	276	-13.74%
2018/05/10	6	27.62	0	0.00	27.55	6	304	1.97%
2018/05/09	1	27.65	0	0.00	27.35	1	324	0.31%
2018/05/08	9	27.34	0	0.00	27.20	9	346	2.60%
2018/05/07	3	27.12	6	27.09	27.10	-3	355	-0.84%
2018/05/04	24	27.15	0	0.00	27.05	24	359	6.67%
2018/04/19	5	28.90	0	0.00	28.75	5	479	1.04%
2018/04/18	0	0.00	1	28.80	28.70	-1	483	-0.21%
2018/04/17	0	0.00	10	29.78	29.10	-10	484	-2.06%
2018/04/11	2	29.20	1	29.15	29.15	1	522	0.19%
2018/04/09	0	0.00	10	29.00	28.85	-10	550	-1.82%
2018/04/03	2	29.10	0	0.00	29.10	2	602	0.33%
2018/03/28	0	0.00	1	29.30	29.30	-1	702	-0.14%
2018/03/23	0	0.00	4	29.91	29.85	-4	704	-0.57%
2018/03/22	0	0.00	1	30.45	30.35	-1	699	-0.14%
2018/03/20	0	0.00	5	30.47	30.45	-5	695	-0.72%
2018/03/14	1	30.65	1	30.45	30.45	0	699	0.00%
2018/03/13	0	0.00	1	30.70	30.65	-1	699	-0.14%
2018/03/12	0	0.00	6	30.88	30.75	-6	695	-0.86%
2018/03/09	0	0.00	5	30.88	30.70	-5	705	-0.71%
2018/03/08	0	0.00	5	30.91	30.80	-5	707	-0.71%
2018/03/07	0	0.00	4	30.89	30.85	-4	703	-0.57%
2018/03/06	0	0.00	9	30.99	31.10	-9	708	-1.27%
2018/03/05	0	0.00	4	31.18	31.10	-4	729	-0.55%
2018/03/02	34	32.09	20	31.74	31.60	14	730	1.92%
2018/03/01	2	31.15	5	31.07	31.05	-3	710	-0.42%
2018/02/26	3	31.25	0	0.00	31.25	3	724	0.41%
2018/02/22	0	0.00	1	31.15	31.10	-1	733	-0.14%
2018/02/21	17	31.21	0	0.00	31.20	17	743	2.29%
2018/02/12	0	0.00	1	31.10	30.85	-1	764	-0.13%
2018/02/09	31	30.82	2	30.45	30.75	29	777	3.73%
2018/02/08	6	31.05	0	0.00	30.80	6	786	0.76%
2018/02/07	8	31.52	2	31.45	31.30	6	807	0.74%
2018/02/06	6	31.24	50	31.76	30.80	-44	838	-5.25%
2018/02/05	55	32.94	0	0.00	32.80	55	901	6.10%
2018/02/01	0	0.00	46	33.32	32.55	-46	1,082	-4.25%
2018/01/31	49	32.71	0	0.00	32.60	49	1,109	4.42%
2018/01/30	0	0.00	3	32.30	32.15	-3	1,087	-0.28%
2018/01/29	0	0.00	2	33.10	32.95	-2	1,079	-0.19%
2018/01/26	0	0.00	2	33.33	33.15	-2	1,080	-0.19%
2018/01/25	4	33.46	0	0.00	33.15	4	1,082	0.37%
2018/01/24	1	32.75	1	32.60	32.40	0	1,052	0.00%
2018/01/23	11	32.75	0	0.00	32.65	11	1,055	1.04%
2018/01/22	0	0.00	159	32.88	32.70	-159	1,053	-15.09%	大賣/鉅額交易
2018/01/19	134	32.83	0	0.00	33.35	134	1,047	12.79%	大買/鉅額交易
2018/01/17	0	0.00	7	32.09	32.10	-7	1,015	-0.69%
2018/01/16	6	32.16	6	32.24	32.20	0	1,022	0.00%
2018/01/15	0	0.00	3	32.03	31.85	-3	1,052	-0.28%
2018/01/12	0	0.00	3	32.02	32.05	-3	1,057	-0.28%
2018/01/11	27	31.64	0	0.00	31.65	27	1,086	2.49%
2018/01/09	3	32.20	36	32.04	31.70	-33	1,086	-3.04%
2018/01/08	52	33.20	0	0.00	32.85	52	1,082	4.80%
2018/01/05	6	32.85	3	32.95	32.75	3	1,075	0.28%
2018/01/04	18	32.86	1	33.05	32.95	17	1,077	1.58%
2018/01/03	8	33.23	59	33.46	33.05	-51	1,068	-4.77%
2018/01/02	77	33.46	1	33.15	33.75	76	1,054	7.21%