富鼎 (8261)-美林券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.4
漲跌
▲0.5
漲幅
+0.61%
成交量
249張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	56	82.46	1	81.80	82.40	55	647	8.49%
2024/04/30	33	82.00	11	81.98	81.90	22	655	3.36%
2024/04/29	101	81.79	5	81.80	81.70	96	661	14.50%	大買/
2024/04/26	11	80.01	13	79.95	79.90	-2	664	-0.30%
2024/04/25	57	79.63	26	79.62	79.50	31	672	4.61%
2024/04/24	30	80.41	36	80.46	80.60	-6	672	-0.89%
2024/04/23	39	78.61	11	78.87	79.30	28	686	4.08%
2024/04/22	62	78.40	83	78.66	78.30	-21	700	-3.00%
2024/04/19	15	78.79	96	80.74	79.90	-81	698	-11.60%
2024/04/18	24	82.00	25	82.62	82.00	-1	689	-0.14%
2024/04/17	55	83.37	27	83.19	83.50	28	689	4.06%
2024/04/16	2	82.10	78	82.97	82.00	-76	691	-10.98%
2024/04/15	8	84.93	64	84.83	84.60	-56	683	-8.19%
2024/04/12	0	0.00	60	85.90	85.60	-60	686	-8.74%
2024/04/11	17	87.37	101	86.91	86.70	-84	686	-12.24%	大賣/
2024/04/10	68	87.19	20	86.74	86.50	48	688	6.97%
2024/04/09	15	86.46	37	86.49	86.20	-22	696	-3.16%
2024/04/08	0	0.00	18	87.43	87.10	-18	696	-2.58%
2024/04/03	3	88.80	113	88.10	87.90	-110	702	-15.66%	大賣/鉅額交易
2024/04/02	33	89.91	173	89.90	89.00	-140	711	-19.68%	大賣/鉅額交易
2024/04/01	30	87.99	32	88.37	88.90	-2	691	-0.29%
2024/03/29	9	87.70	178	88.17	87.00	-169	681	-24.79%	大賣/鉅額交易
2024/03/28	130	86.94	62	88.30	88.50	68	670	10.14%	大買/
2024/03/27	34	84.63	0	0.00	84.60	34	624	5.44%
2024/03/26	16	85.09	28	83.90	83.90	-12	635	-1.89%
2024/03/25	2	85.40	0	0.00	85.20	2	645	0.31%
2024/03/22	31	84.83	0	0.00	85.30	31	664	4.67%
2024/03/21	27	84.06	4	83.98	84.00	23	678	3.39%
2024/03/20	1	84.60	14	84.42	84.20	-13	695	-1.87%
2024/03/19	1	84.90	7	84.79	84.60	-6	712	-0.84%
2024/03/18	19	85.36	56	85.40	84.90	-37	724	-5.11%
2024/03/15	27	84.04	56	84.34	84.20	-29	771	-3.76%
2024/03/14	36	85.13	14	84.25	84.60	22	812	2.71%
2024/03/13	20	84.97	105	85.29	84.60	-85	862	-9.85%	大賣/
2024/03/12	4	85.88	111	86.78	86.50	-107	885	-12.08%	大賣/鉅額交易
2024/03/11	8	84.98	28	85.13	85.00	-20	902	-2.22%
2024/03/08	68	84.51	9	84.30	84.30	59	927	6.36%
2024/03/07	23	84.47	6	84.57	84.50	17	949	1.79%
2024/03/06	1	87.60	15	87.00	86.40	-14	986	-1.42%
2024/03/05	47	87.55	15	87.39	87.50	32	1,128	2.83%
2024/03/04	4	87.33	157	87.34	87.30	-153	1,211	-12.63%	大賣/鉅額交易
2024/03/01	15	88.07	15	88.15	88.30	0	1,274	0.00%
2024/02/29	12	87.55	28	87.69	87.60	-16	1,319	-1.21%
2024/02/27	11	88.20	86	88.01	88.00	-75	1,356	-5.53%
2024/02/26	58	88.36	12	88.30	88.60	46	1,554	2.96%
2024/02/23	28	88.51	90	88.11	87.80	-62	1,682	-3.69%
2024/02/22	11	89.65	39	89.27	89.10	-28	1,752	-1.60%
2024/02/21	22	89.81	6	89.68	89.80	16	1,918	0.83%
2024/02/20	28	90.30	32	90.07	89.60	-4	1,931	-0.21%
2024/02/19	69	91.13	27	91.01	91.00	42	1,952	2.15%
2024/02/16	151	90.98	35	90.70	90.80	116	2,006	5.78%	大買/鉅額交易
2024/02/15	150	88.32	31	89.14	89.40	119	1,985	5.99%	大買/鉅額交易
2024/02/05	52	87.03	17	87.25	87.40	35	1,979	1.77%
2024/02/02	17	88.13	13	88.26	87.90	4	1,974	0.20%
2024/02/01	40	88.75	12	88.69	88.40	28	1,978	1.42%
2024/01/31	86	89.09	15	88.74	88.80	71	1,982	3.58%
2024/01/30	37	89.45	19	89.70	89.20	18	1,986	0.91%
2024/01/29	51	90.17	38	90.06	90.20	13	1,990	0.65%
2024/01/26	38	90.01	12	90.80	90.50	26	1,986	1.31%
2024/01/25	0	0.00	65	90.14	89.40	-65	1,983	-3.28%
2024/01/24	24	90.57	38	91.07	91.10	-14	1,977	-0.71%
2024/01/23	14	89.94	57	89.82	89.80	-43	1,979	-2.17%
2024/01/22	46	88.97	7	89.24	89.60	39	1,978	1.97%
2024/01/19	21	87.66	0	0.00	87.80	21	1,985	1.06%
2024/01/18	18	88.43	7	88.04	88.00	11	1,982	0.55%
2024/01/17	77	88.93	21	89.28	88.80	56	1,990	2.81%
2024/01/16	92	89.92	4	91.13	90.10	88	1,978	4.45%
2024/01/15	82	91.01	4	91.50	91.50	78	1,969	3.96%
2024/01/12	12	91.11	62	90.91	90.70	-50	1,978	-2.53%
2024/01/11	45	91.58	23	91.62	91.70	22	1,994	1.10%
2024/01/10	84	91.24	17	91.19	91.20	67	2,054	3.26%
2024/01/09	17	91.94	19	92.11	91.70	-2	2,126	-0.09%
2024/01/08	7	94.57	31	92.95	92.50	-24	2,132	-1.13%
2024/01/05	135	93.10	19	92.97	93.00	116	2,151	5.39%	大買/鉅額交易
2024/01/04	36	93.19	22	93.78	92.10	14	2,161	0.65%
2024/01/03	33	94.59	24	95.02	94.30	9	2,152	0.42%
2024/01/02	0	0.00	104	96.85	96.50	-104	2,139	-4.86%	大賣/鉅額交易
2023/12/29	22	97.29	50	96.85	97.60	-28	2,131	-1.31%
2023/12/28	4	97.28	93	97.57	97.20	-89	2,122	-4.19%
2023/12/27	33	97.58	12	97.61	97.40	21	2,108	1.00%
2023/12/26	13	97.86	0	0.00	97.40	13	2,103	0.62%
2023/12/25	1	98.00	41	96.73	96.50	-40	2,102	-1.90%
2023/12/22	42	97.05	9	96.74	97.20	33	2,097	1.57%
2023/12/21	22	96.89	12	96.73	96.30	10	2,093	0.48%
2023/12/20	42	98.83	34	97.79	97.50	8	2,081	0.38%
2023/12/19	81	97.19	33	97.60	97.90	48	2,067	2.32%
2023/12/18	129	98.97	96	99.09	98.40	33	2,050	1.61%	大買/
2023/12/15	52	101.93	42	101.37	100.00	10	2,035	0.49%
2023/12/14	234	101.95	7	102.00	102.50	227	2,023	11.22%	大買/鉅額交易
2023/12/13	32	102.16	34	102.75	101.50	-2	2,011	-0.10%
2023/12/12	2	101.50	225	102.13	101.50	-223	2,004	-11.12%	大賣/鉅額交易
2023/12/11	175	101.41	25	101.06	102.00	150	1,969	7.62%	大買/鉅額交易
2023/12/08	200	99.76	53	99.93	100.00	147	1,934	7.60%	大買/鉅額交易
2023/12/07	0	0.00	141	102.44	101.00	-141	1,888	-7.47%	大賣/鉅額交易
2023/12/06	4	101.50	109	102.00	102.00	-105	1,872	-5.61%	大賣/鉅額交易
2023/12/05	171	101.06	26	101.02	101.00	145	1,864	7.78%	大買/鉅額交易
2023/12/04	16	102.91	45	102.51	102.50	-29	1,912	-1.52%
2023/12/01	112	103.57	14	103.93	103.50	98	1,899	5.16%	大買/
2023/11/30	93	106.92	170	106.48	105.50	-77	1,871	-4.11%	大賣/
2023/11/29	345	102.40	198	102.32	103.00	147	1,728	8.50%	大買/大賣/鉅額交易
2023/11/28	281	100.12	24	99.58	101.00	257	1,654	15.53%	大買/鉅額交易
2023/11/27	7	98.06	239	98.67	96.00	-232	1,586	-14.62%	大賣/鉅額交易
2023/11/24	148	97.64	21	97.61	98.70	127	1,543	8.23%	大買/鉅額交易
2023/11/22	164	97.87	85	97.51	98.20	79	1,309	6.03%	大買/
2023/11/21	59	95.20	138	96.83	94.60	-79	1,184	-6.67%	大賣/
2023/11/20	83	96.57	161	94.56	96.90	-78	1,115	-6.99%	大賣/
2023/11/17	60	89.79	21	89.40	90.00	39	955	4.08%
2023/11/16	44	88.56	30	89.34	89.40	14	948	1.48%
2023/11/15	173	88.76	46	89.18	89.00	127	927	13.69%	大買/鉅額交易
2023/11/14	6	84.75	11	84.64	84.70	-5	870	-0.57%
2023/11/13	2	84.70	69	84.39	83.90	-67	878	-7.63%
2023/11/10	2	85.00	24	85.70	85.00	-22	876	-2.51%
2023/11/09	9	87.78	38	86.88	86.50	-29	879	-3.30%
2023/11/08	44	87.27	5	87.12	87.40	39	886	4.40%
2023/11/07	87	85.64	4	86.00	86.40	83	887	9.36%
2023/11/06	17	86.78	65	87.13	86.70	-48	888	-5.41%
2023/11/03	51	85.51	8	85.16	86.10	43	880	4.88%
2023/11/02	51	84.79	63	84.92	84.60	-12	876	-1.37%
2023/11/01	59	83.79	32	83.89	83.70	27	875	3.08%
2023/10/31	59	84.57	14	84.85	83.00	45	877	5.13%
2023/10/30	11	85.58	36	85.73	85.20	-25	872	-2.86%
2023/10/27	11	87.55	9	87.13	86.10	2	868	0.23%
2023/10/26	0	0.00	22	85.48	85.50	-22	861	-2.55%
2023/10/25	63	87.44	2	86.40	86.90	61	868	7.02%
2023/10/24	10	85.91	8	85.99	85.60	2	859	0.23%
2023/10/23	19	86.12	9	85.99	85.60	10	860	1.16%
2023/10/20	6	86.67	42	86.87	86.90	-36	861	-4.18%
2023/10/19	30	88.13	77	88.34	88.00	-47	858	-5.47%
2023/10/18	26	90.60	268	88.64	89.40	-242	854	-28.33%	大賣/鉅額交易
2023/10/17	200	88.39	72	90.43	89.40	128	793	16.13%	大買/鉅額交易
2023/10/16	2	86.70	49	85.14	84.20	-47	720	-6.52%
2023/10/13	18	87.34	199	87.19	87.20	-181	716	-25.27%	大賣/鉅額交易
2023/10/12	11	85.01	11	86.25	87.50	0	695	0.00%
2023/10/11	62	84.47	12	84.21	84.00	50	687	7.27%
2023/10/06	18	83.88	21	83.78	84.20	-3	696	-0.43%
2023/10/05	3	84.10	7	83.66	83.50	-4	706	-0.57%
2023/10/04	1	83.10	4	83.38	83.10	-3	714	-0.42%
2023/10/03	7	84.50	17	84.44	84.00	-10	737	-1.36%
2023/10/02	52	84.24	4	83.78	84.30	48	756	6.34%
2023/09/28	28	82.87	11	82.78	82.60	17	762	2.23%
2023/09/27	2	82.80	10	83.29	82.80	-8	770	-1.04%
2023/09/26	4	83.90	8	83.86	83.50	-4	787	-0.51%
2023/09/25	18	84.75	1	84.60	85.00	17	806	2.11%
2023/09/22	20	84.10	1	83.90	84.40	19	812	2.34%
2023/09/21	21	84.34	25	84.20	83.50	-4	814	-0.49%
2023/09/20	18	85.18	8	85.20	84.90	10	812	1.23%
2023/09/19	2	87.10	105	86.88	86.00	-103	814	-12.65%	大賣/鉅額交易
2023/09/18	34	87.69	21	87.81	88.10	13	810	1.60%
2023/09/15	25	87.11	30	86.65	87.30	-5	809	-0.62%
2023/09/14	20	87.11	62	87.77	87.40	-42	807	-5.20%
2023/09/13	20	86.70	2	87.10	86.80	18	801	2.25%
2023/09/12	4	85.40	2	85.30	85.50	2	803	0.25%
2023/09/11	0	0.00	108	86.49	85.30	-108	804	-13.43%	大賣/鉅額交易
2023/09/08	2	87.30	138	86.68	87.50	-136	809	-16.80%	大賣/鉅額交易
2023/09/07	137	88.16	217	87.87	88.00	-80	814	-9.83%	大買/大賣/
2023/09/06	0	0.00	118	84.56	84.40	-118	747	-15.78%	大賣/鉅額交易
2023/09/05	42	85.03	52	85.44	85.70	-10	737	-1.36%
2023/09/04	12	82.32	53	82.24	82.50	-41	725	-5.65%
2023/09/01	40	83.22	10	83.02	83.10	30	743	4.03%
2023/08/31	27	82.34	13	82.40	82.10	14	771	1.81%
2023/08/30	101	82.17	2	82.65	82.40	99	773	12.80%	大買/
2023/08/29	99	81.27	8	80.69	81.70	91	777	11.71%
2023/08/28	39	80.83	14	80.86	80.40	25	810	3.08%
2023/08/25	143	81.63	7	81.76	81.80	136	811	16.75%	大買/鉅額交易
2023/08/24	116	82.21	10	82.24	81.40	106	812	13.05%	大買/鉅額交易
2023/08/23	178	81.60	3	81.23	81.80	175	813	21.52%	大買/鉅額交易
2023/08/22	46	81.99	2	83.00	81.20	44	810	5.43%
2023/08/21	62	82.55	25	82.50	82.70	37	807	4.58%
2023/08/18	37	84.73	40	84.29	83.80	-3	805	-0.37%
2023/08/17	185	84.86	6	84.60	85.50	179	805	22.21%	大買/鉅額交易
2023/08/16	63	84.35	6	84.08	84.60	57	810	7.03%
2023/08/15	69	85.13	2	85.00	85.50	67	920	7.28%
2023/08/14	88	84.02	3	84.50	84.30	85	938	9.05%
2023/08/11	24	89.15	0	0.00	88.00	24	930	2.58%
2023/08/10	8	90.13	32	91.34	89.70	-24	927	-2.59%
2023/08/09	4	93.10	5	92.70	91.80	-1	923	-0.11%
2023/08/08	12	93.12	10	93.48	93.10	2	937	0.21%
2023/08/07	9	94.06	0	0.00	93.90	9	944	0.95%
2023/08/04	8	94.43	14	92.54	94.70	-6	949	-0.63%
2023/08/02	0	0.00	28	92.37	91.90	-28	952	-2.94%
2023/08/01	3	94.33	10	94.08	93.80	-7	951	-0.74%
2023/07/31	0	0.00	33	95.43	94.40	-33	954	-3.46%
2023/07/28	48	95.47	6	96.47	96.30	42	957	4.39%
2023/07/27	28	93.58	4	93.70	93.80	24	951	2.52%
2023/07/26	1	94.00	5	92.84	92.60	-4	956	-0.42%
2023/07/25	4	93.40	4	92.95	93.80	0	959	0.00%
2023/07/24	0	0.00	13	92.33	91.20	-13	962	-1.35%
2023/07/21	1	95.70	2	95.40	94.00	-1	963	-0.10%
2023/07/20	0	0.00	12	96.54	96.30	-12	973	-1.23%
2023/07/19	2	97.85	5	97.94	96.50	-3	981	-0.31%
2023/07/18	2	97.60	9	97.53	97.10	-7	1,007	-0.69%
2023/07/17	5	98.10	18	97.74	97.70	-13	1,024	-1.27%
2023/07/14	0	0.00	55	98.29	97.60	-55	1,061	-5.18%
2023/07/13	19	100.00	68	99.34	98.10	-49	1,124	-4.36%
2023/07/12	66	98.33	52	97.84	98.80	14	1,143	1.22%
2023/07/11	3	96.50	49	96.36	96.50	-46	1,159	-3.97%
2023/07/10	7	96.70	89	97.96	95.90	-82	1,224	-6.70%
2023/07/07	19	99.01	139	99.14	98.90	-120	1,259	-9.53%	大賣/鉅額交易
2023/07/06	9	101.50	13	100.54	100.00	-4	1,393	-0.29%
2023/07/04	11	102.23	14	102.14	102.00	-3	1,414	-0.21%
2023/07/03	129	106.33	3	105.50	106.50	126	1,401	8.99%	大買/鉅額交易
2023/06/30	24	105.52	6	105.75	105.50	18	1,387	1.30%
2023/06/29	35	105.90	17	106.00	105.50	18	1,390	1.29%
2023/06/28	7	105.86	12	105.92	105.50	-5	1,407	-0.36%
2023/06/27	40	105.71	15	105.63	105.50	25	1,421	1.76%
2023/06/26	80	106.00	2	106.00	106.00	78	1,425	5.47%
2023/06/21	125	106.35	22	106.48	107.00	103	1,428	7.21%	大買/鉅額交易
2023/06/20	54	105.36	5	105.20	105.50	49	1,432	3.42%
2023/06/19	25	106.06	14	106.64	105.00	11	1,438	0.76%
2023/06/16	54	107.65	7	107.64	107.00	47	1,432	3.28%
2023/06/15	24	108.52	7	108.50	108.00	17	1,447	1.17%
2023/06/14	6	110.25	13	109.58	109.00	-7	1,455	-0.48%
2023/06/13	25	109.56	3	109.50	110.00	22	1,462	1.50%
2023/06/12	20	108.63	0	0.00	108.50	20	1,447	1.38%
2023/06/09	16	107.25	2	107.50	107.50	14	1,452	0.96%
2023/06/08	10	108.20	10	107.50	107.50	0	1,468	0.00%
2023/06/07	24	108.08	11	108.00	108.00	13	1,475	0.88%
2023/06/06	0	0.00	77	110.14	110.50	-77	1,468	-5.24%
2023/06/05	11	108.50	5	108.70	108.50	6	1,454	0.41%
2023/06/02	3	108.67	105	108.00	108.00	-102	1,470	-6.94%	大賣/鉅額交易
2023/06/01	30	108.78	83	108.66	108.50	-53	1,480	-3.58%
2023/05/31	18	106.31	3	106.50	106.00	15	1,457	1.03%
2023/05/30	7	105.93	7	106.50	105.50	0	1,458	0.00%
2023/05/29	21	105.69	0	0.00	106.50	21	1,464	1.43%
2023/05/26	0	0.00	2	105.50	104.50	-2	1,472	-0.14%
2023/05/25	18	104.89	18	104.50	104.50	0	1,487	0.00%
2023/05/24	5	104.50	26	104.98	104.50	-21	1,533	-1.37%
2023/05/23	0	0.00	9	106.33	106.00	-9	1,548	-0.58%
2023/05/22	44	105.07	20	105.60	106.50	24	1,570	1.53%
2023/05/19	67	108.48	32	111.75	105.00	35	1,628	2.15%
2023/05/18	36	101.86	15	101.00	105.00	21	1,577	1.33%
2023/05/17	9	99.82	2	100.10	100.50	7	1,567	0.45%
2023/05/16	25	99.97	14	99.39	99.40	11	1,573	0.70%
2023/05/15	5	99.10	0	0.00	98.70	5	1,581	0.32%
2023/05/12	12	99.99	24	99.06	100.50	-12	1,610	-0.74%
2023/05/11	8	101.00	27	101.04	100.50	-19	1,694	-1.12%
2023/05/10	23	102.07	15	102.43	102.00	8	1,751	0.46%
2023/05/09	2	102.00	66	102.53	102.00	-64	1,770	-3.61%
2023/05/08	0	0.00	29	103.57	103.50	-29	1,788	-1.62%
2023/05/05	92	102.93	3	102.83	103.50	89	1,845	4.82%
2023/05/04	0	0.00	34	103.15	103.00	-34	1,918	-1.77%
2023/05/03	4	103.50	32	104.00	104.00	-28	1,955	-1.43%
2023/05/02	18	105.00	99	104.92	105.00	-81	2,060	-3.93%
2023/04/28	26	104.00	74	104.07	104.00	-48	2,155	-2.23%
2023/04/27	1	103.00	120	102.77	102.50	-119	2,154	-5.52%	大賣/鉅額交易
2023/04/26	70	102.21	97	101.92	103.00	-27	2,160	-1.25%
2023/04/25	0	0.00	144	103.58	103.00	-144	2,192	-6.57%	大賣/鉅額交易
2023/04/24	25	105.60	136	105.43	105.50	-111	2,277	-4.87%	大賣/鉅額交易
2023/04/21	103	106.54	110	106.55	105.50	-7	2,272	-0.31%	大買/大賣/
2023/04/20	9	110.61	31	110.18	109.50	-22	2,252	-0.98%
2023/04/19	9	112.00	20	113.00	113.00	-11	2,261	-0.49%
2023/04/18	55	114.74	100	114.61	114.00	-45	2,230	-2.02%
2023/04/17	60	113.45	4	114.00	113.00	56	2,177	2.57%
2023/04/14	43	113.64	79	113.98	113.00	-36	2,170	-1.66%
2023/04/13	157	114.35	90	114.34	113.50	67	2,158	3.10%	大買/
2023/04/12	407	113.70	68	113.79	114.50	339	2,102	16.12%	大買/鉅額交易
2023/04/11	78	113.90	161	112.55	113.50	-83	2,065	-4.02%	大賣/
2023/04/10	69	106.65	80	107.56	108.50	-11	1,944	-0.57%
2023/04/07	45	104.97	2	104.50	104.50	43	1,954	2.20%
2023/04/06	0	0.00	20	104.18	104.00	-20	1,964	-1.02%
2023/03/31	28	104.50	1	104.50	104.00	27	1,970	1.37%
2023/03/30	38	103.33	0	0.00	103.50	38	1,986	1.91%
2023/03/29	10	102.50	72	102.59	102.50	-62	2,010	-3.08%
2023/03/28	2	104.75	59	105.40	104.00	-57	2,027	-2.81%
2023/03/27	23	106.89	54	106.39	106.00	-31	2,040	-1.52%
2023/03/24	14	107.04	0	0.00	107.00	14	2,084	0.67%
2023/03/23	17	106.56	58	106.84	106.50	-41	2,109	-1.94%
2023/03/22	3	106.50	73	106.64	107.00	-70	2,123	-3.30%
2023/03/21	6	106.33	71	106.80	106.00	-65	2,131	-3.05%
2023/03/20	97	106.05	30	106.30	106.00	67	2,147	3.12%
2023/03/17	19	103.32	12	102.50	103.00	7	2,175	0.32%
2023/03/16	22	102.00	32	103.44	102.00	-10	2,195	-0.46%
2023/03/15	3	105.83	0	0.00	105.00	3	2,250	0.13%
2023/03/14	10	105.35	73	104.97	104.50	-63	2,308	-2.73%
2023/03/13	55	106.52	103	106.87	106.00	-48	2,404	-2.00%	大賣/
2023/03/10	3	110.00	13	110.42	108.50	-10	2,547	-0.39%
2023/03/09	12	111.96	85	113.22	111.50	-73	2,621	-2.78%
2023/03/08	59	113.41	36	112.92	113.00	23	2,672	0.86%
2023/03/07	169	113.00	24	112.48	112.00	145	2,729	5.31%	大買/鉅額交易
2023/03/06	187	111.71	34	111.63	111.50	153	2,878	5.31%	大買/鉅額交易
2023/03/03	3	110.00	0	0.00	110.00	3	3,013	0.10%
2023/03/02	2	109.50	42	109.14	109.50	-40	3,217	-1.24%
2023/03/01	12	108.71	5	109.50	109.50	7	3,436	0.20%
2023/02/24	0	0.00	24	110.08	109.00	-24	3,445	-0.70%
2023/02/23	12	110.04	4	110.38	110.00	8	3,453	0.23%
2023/02/22	44	111.34	13	110.54	109.50	31	3,523	0.88%
2023/02/21	51	113.72	21	113.50	113.50	30	3,503	0.86%
2023/02/20	168	114.01	33	113.95	113.50	135	3,542	3.81%	大買/鉅額交易
2023/02/17	96	115.79	233	115.08	114.50	-137	3,544	-3.87%	大賣/鉅額交易
2023/02/16	178	114.23	26	114.10	115.00	152	3,498	4.34%	大買/鉅額交易
2023/02/15	24	110.94	22	110.59	110.50	2	3,488	0.06%
2023/02/14	10	111.45	17	111.59	111.00	-7	3,501	-0.20%
2023/02/13	37	111.09	43	111.20	111.00	-6	3,523	-0.17%
2023/02/10	1	112.50	54	111.93	111.50	-53	3,566	-1.49%
2023/02/09	29	115.50	272	114.64	113.50	-243	3,566	-6.81%	大賣/鉅額交易
2023/02/08	30	115.00	67	114.49	114.00	-37	3,488	-1.06%
2023/02/07	43	113.50	13	112.92	113.50	30	3,456	0.87%
2023/02/06	35	113.47	19	112.89	112.50	16	3,540	0.45%
2023/02/03	32	114.97	197	115.06	112.50	-165	3,527	-4.68%	大賣/鉅額交易
2023/02/02	337	115.38	148	115.58	115.50	189	3,484	5.42%	大買/大賣/鉅額交易
2023/02/01	40	113.79	75	114.22	114.50	-35	3,433	-1.02%
2023/01/31	207	113.96	133	112.93	114.00	74	3,417	2.17%	大買/大賣/
2023/01/30	339	111.36	150	110.96	111.00	189	3,334	5.67%	大買/大賣/鉅額交易
2023/01/17	5	104.90	15	104.53	105.00	-10	3,263	-0.31%
2023/01/16	81	104.01	25	103.96	104.50	56	3,302	1.70%
2023/01/13	3	105.17	88	106.86	104.00	-85	3,316	-2.56%
2023/01/12	304	109.04	335	109.65	107.00	-31	3,310	-0.94%	大買/大賣/
2023/01/11	19	106.68	29	106.50	106.50	-10	3,244	-0.31%
2023/01/10	13	106.88	66	106.37	106.00	-53	3,302	-1.61%
2023/01/09	78	106.94	87	106.99	107.00	-9	3,355	-0.27%
2023/01/06	136	104.91	17	104.56	105.50	119	3,422	3.48%	大買/鉅額交易
2023/01/05	18	105.00	153	105.64	104.00	-135	3,518	-3.84%	大賣/鉅額交易
2023/01/04	197	105.40	91	105.09	105.00	106	3,545	2.99%	大買/鉅額交易
2023/01/03	150	103.94	42	103.49	104.50	108	3,565	3.03%	大買/鉅額交易
2022/12/30	33	105.65	181	105.44	104.00	-148	3,607	-4.10%	大賣/鉅額交易
2022/12/29	170	104.46	31	104.39	105.00	139	3,659	3.80%	大買/鉅額交易
2022/12/28	69	107.89	333	107.31	105.50	-264	3,714	-7.11%	大賣/鉅額交易
2022/12/27	220	108.37	125	108.50	108.50	95	3,723	2.55%	大買/大賣/
2022/12/26	52	106.08	9	106.56	106.50	43	3,713	1.16%
2022/12/23	57	105.85	1	105.00	106.00	56	3,749	1.49%
2022/12/22	16	107.31	3	107.00	106.50	13	3,793	0.34%
2022/12/21	53	106.36	39	105.54	106.00	14	3,857	0.36%
2022/12/20	3	108.00	108	106.47	105.00	-105	3,921	-2.68%	大賣/鉅額交易
2022/12/19	6	107.50	92	107.68	107.00	-86	3,955	-2.17%
2022/12/16	61	107.08	160	107.46	110.00	-99	4,027	-2.46%	大賣/
2022/12/15	93	108.15	96	107.39	109.00	-3	4,055	-0.07%
2022/12/14	88	106.16	20	106.80	107.00	68	4,121	1.65%
2022/12/13	3	106.83	106	106.66	105.50	-103	4,163	-2.47%	大賣/鉅額交易
2022/12/12	110	106.77	8	106.25	107.00	102	4,248	2.40%	大買/鉅額交易
2022/12/09	32	107.06	75	109.57	107.00	-43	4,281	-1.00%
2022/12/08	44	110.90	68	111.16	110.50	-24	4,270	-0.56%
2022/12/07	295	111.91	237	112.44	110.00	58	4,274	1.36%	大買/大賣/
2022/12/06	170	116.61	60	115.88	114.50	110	4,241	2.59%	大買/鉅額交易
2022/12/05	147	118.90	123	119.98	117.00	24	4,218	0.57%	大買/大賣/
2022/12/02	173	116.59	128	118.30	117.50	45	4,157	1.08%	大買/大賣/
2022/12/01	31	116.06	27	115.80	114.50	4	4,057	0.10%
2022/11/30	8	114.38	0	0.00	114.50	8	4,032	0.20%
2022/11/29	37	112.81	109	112.69	113.50	-72	4,017	-1.79%	大賣/
2022/11/28	185	113.51	188	113.87	114.00	-3	3,993	-0.08%	大買/大賣/
2022/11/25	99	111.95	386	111.46	110.50	-287	3,984	-7.20%	大賣/鉅額交易
2022/11/24	233	109.98	348	109.05	110.50	-115	3,893	-2.95%	大買/大賣/鉅額交易
2022/11/23	464	107.92	173	106.95	107.00	291	3,705	7.85%	大買/大賣/鉅額交易
2022/11/22	146	100.90	62	100.90	100.50	84	3,542	2.37%	大買/
2022/11/21	106	103.49	87	103.00	102.00	19	3,749	0.51%	大買/
2022/11/18	91	105.96	366	105.88	103.50	-275	3,830	-7.18%	大賣/鉅額交易
2022/11/17	91	103.14	71	103.13	104.00	20	3,893	0.51%
2022/11/16	348.4	102.53	188	102.66	102.50	160.4	4,041	3.97%	大買/大賣/鉅額交易
2022/11/15	107	101.32	114	100.95	101.50	-7	4,106	-0.17%	大買/大賣/
2022/11/14	63	100.76	14	99.89	101.00	49	4,501	1.09%
2022/11/11	113	102.00	93	101.04	99.50	20	4,747	0.42%	大買/
2022/11/10	43.1	99.73	55	99.45	99.20	-11.9	4,728	-0.25%
2022/11/09	127.5	100.89	126	100.99	101.00	1.5	4,732	0.03%	大買/大賣/
2022/11/08	110	101.35	184	101.43	99.20	-74	4,748	-1.56%	大買/大賣/
2022/11/07	138	102.50	68	102.30	101.50	70	4,759	1.47%	大買/
2022/11/04	48	101.23	79	101.01	101.50	-31	4,767	-0.65%
2022/11/03	61	100.41	74	100.12	101.50	-13	4,766	-0.27%
2022/11/02	41	100.73	147	99.94	101.00	-106	4,765	-2.22%	大賣/鉅額交易
2022/11/01	75	95.83	8	95.43	96.10	67	4,714	1.42%
2022/10/31	22	94.94	13	95.10	94.70	9	4,756	0.19%
2022/10/28	6	94.83	53	94.16	93.60	-47	4,784	-0.98%
2022/10/27	57	95.42	10	95.67	96.20	47	4,854	0.97%
2022/10/26	42	93.72	22	95.80	93.20	20	4,881	0.41%
2022/10/25	42	96.03	78	95.68	96.10	-36	4,957	-0.73%
2022/10/24	126	98.85	75	98.39	95.80	51	4,983	1.02%	大買/
2022/10/21	22	94.95	2	97.50	94.50	20	5,022	0.40%
2022/10/20	63	97.69	117	97.06	97.80	-54	5,068	-1.07%	大賣/
2022/10/19	63	101.02	104	101.03	98.70	-41	5,122	-0.80%	大賣/
2022/10/18	2	101.00	227	102.19	101.50	-225	5,223	-4.31%	大賣/鉅額交易
2022/10/17	245	97.64	189	97.75	101.50	56	5,292	1.06%	大買/大賣/
2022/10/14	211	99.02	248	96.74	100.00	-37	5,387	-0.69%	大買/大賣/
2022/10/13	467	95.26	176	95.55	92.30	291	5,359	5.43%	大買/大賣/鉅額交易
2022/10/12	119	101.90	150	101.72	102.50	-31	5,301	-0.58%	大買/大賣/
2022/10/11	22	102.70	142	102.02	101.50	-120	5,342	-2.25%	大賣/鉅額交易
2022/10/07	95	108.54	191	108.12	106.50	-96	5,384	-1.78%	大賣/
2022/10/06	234	110.61	171	109.50	111.00	63	5,442	1.16%	大買/大賣/
2022/10/05	157	110.45	155	109.72	109.00	2	5,454	0.04%	大買/大賣/
2022/10/04	122	107.08	90	107.08	108.00	32	5,462	0.59%	大買/
2022/10/03	45	105.07	90	104.36	104.50	-45	5,496	-0.82%
2022/09/30	122	101.63	120	102.78	105.50	2	5,576	0.04%	大買/大賣/
2022/09/29	73	104.91	36	104.03	103.50	37	5,658	0.65%
2022/09/28	71	106.37	98	106.09	102.00	-27	5,722	-0.47%
2022/09/27	18	107.72	28	108.57	107.50	-10	5,773	-0.17%
2022/09/26	136	110.60	190	110.94	108.50	-54	5,793	-0.93%	大買/大賣/
2022/09/23	69	115.35	273	116.07	112.50	-204	5,900	-3.46%	大賣/鉅額交易
2022/09/22	306	114.42	71	115.06	116.50	235	5,955	3.95%	大買/鉅額交易
2022/09/21	99	114.61	80	114.44	114.00	19	5,995	0.32%
2022/09/20	16	113.09	34	112.74	112.50	-18	6,025	-0.30%
2022/09/19	9	112.28	9	111.00	112.00	0	6,148	0.00%
2022/09/16	3	107.50	7	109.00	109.00	-4	6,178	-0.06%
2022/09/15	20	110.25	39	109.59	109.50	-19	6,317	-0.30%
2022/09/14	15	105.10	45	107.64	109.50	-30	6,459	-0.46%
2022/09/13	54	110.41	113	109.50	109.00	-59	6,555	-0.90%	大賣/
2022/09/12	94	109.31	44	108.05	109.00	50	6,682	0.75%
2022/09/08	65	105.23	78	104.56	106.50	-13	6,844	-0.19%
2022/09/07	88	104.52	76	105.04	103.50	12	7,045	0.17%
2022/09/06	192	109.48	171	109.65	108.50	21	7,081	0.30%	大買/大賣/
2022/09/05	39	114.05	74	116.19	112.50	-35	7,186	-0.49%
2022/09/02	50	116.23	35	116.56	117.00	15	7,256	0.21%
2022/09/01	1	115.50	99	119.12	115.00	-98	7,378	-1.33%
2022/08/31	116	115.80	34	114.84	116.50	82	7,317	1.12%	大買/
2022/08/30	6	114.50	11	115.82	116.00	-5	7,503	-0.07%
2022/08/29	89	113.70	38	114.64	114.00	51	8,022	0.64%
2022/08/26	156	119.73	131	120.67	117.50	25	8,217	0.30%	大買/大賣/
2022/08/25	115	118.86	141	118.04	118.00	-26	8,843	-0.29%	大買/大賣/
2022/08/24	82	117.35	175	117.85	117.00	-93	8,976	-1.04%	大賣/
2022/08/23	230	114.98	265	115.16	119.00	-35	9,484	-0.37%	大買/大賣/
2022/08/22	121	112.47	54	114.20	112.00	67	9,509	0.70%	大買/
2022/08/19	0	0.00	20	116.50	116.50	-20	9,487	-0.21%
2022/08/18	4	111.25	64	108.32	114.50	-60	9,186	-0.65%
2022/08/17	62	104.38	6	104.50	104.50	56	9,000	0.62%
2022/08/16	31	106.71	42	107.05	105.50	-11	9,067	-0.12%
2022/08/15	15	108.50	113	107.46	108.00	-98	9,227	-1.06%	大賣/
2022/08/12	206	104.65	46	104.54	106.50	160	9,262	1.73%	大買/鉅額交易
2022/08/11	12	103.92	11	103.00	102.50	1	9,248	0.01%
2022/08/10	1	100.50	109	101.39	100.50	-108	9,266	-1.17%	大賣/鉅額交易
2022/08/09	127	102.30	30	101.42	102.00	97	9,289	1.04%	大買/
2022/08/08	123	101.56	151	101.19	102.00	-28	9,303	-0.30%	大買/大賣/
2022/08/05	109	103.44	45	103.39	104.50	64	9,291	0.69%	大買/
2022/08/04	42	100.60	99	100.09	101.50	-57	9,293	-0.61%
2022/08/03	154	103.19	126	101.14	100.00	28	9,299	0.30%	大買/大賣/
2022/08/02	94	102.24	113	102.04	102.00	-19	9,268	-0.20%	大賣/
2022/08/01	41	107.06	163	105.71	105.50	-122	9,280	-1.31%	大賣/鉅額交易
2022/07/29	146	111.24	25	110.00	111.00	121	9,384	1.29%	大買/鉅額交易
2022/07/28	1	114.00	230	112.71	110.00	-229	9,496	-2.41%	大賣/鉅額交易
2022/07/27	280	108.93	66	109.68	112.50	214	9,425	2.27%	大買/鉅額交易
2022/07/26	71	107.32	80	109.71	107.50	-9	9,363	-0.10%
2022/07/25	46	114.11	174	113.34	112.00	-128	9,297	-1.38%	大賣/鉅額交易
2022/07/22	92	112.00	103	111.15	112.50	-11	9,187	-0.12%	大賣/
2022/07/21	47	108.06	177	109.43	111.00	-130	9,114	-1.43%	大賣/鉅額交易
2022/07/20	88	105.95	76	106.01	106.00	12	9,007	0.13%
2022/07/19	45	104.12	132	104.81	103.50	-87	8,974	-0.97%	大賣/
2022/07/18	148	104.76	197	104.63	106.00	-49	8,934	-0.55%	大買/大賣/
2022/07/15	55	102.65	117	102.77	103.00	-62	8,863	-0.70%	大賣/
2022/07/14	86	98.34	139	100.31	103.00	-53	8,786	-0.60%	大賣/
2022/07/13	140	99.34	92	99.25	98.80	48	8,681	0.55%	大買/
2022/07/12	104	96.30	80	95.43	94.70	24	8,629	0.28%	大買/
2022/07/11	149	100.54	195	100.22	100.00	-46	8,576	-0.54%	大買/大賣/
2022/07/08	162	101.84	219	101.19	101.50	-57	8,535	-0.67%	大買/大賣/
2022/07/07	179	97.86	422	98.66	100.00	-243	8,457	-2.87%	大買/大賣/鉅額交易
2022/07/06	342	98.86	375	100.01	96.20	-33	8,365	-0.39%	大買/大賣/
2022/07/05	247	101.13	556	101.77	103.00	-309	8,297	-3.72%	大買/大賣/鉅額交易
2022/07/04	515	102.90	484	102.78	102.50	31	8,201	0.38%	大買/大賣/
2022/07/01	469	107.62	302	107.35	102.50	167	8,120	2.06%	大買/大賣/鉅額交易
2022/06/30	186	109.75	198	111.00	109.50	-12	7,972	-0.15%	大買/大賣/
2022/06/29	275	113.52	94	114.09	115.50	181	7,836	2.31%	大買/鉅額交易
2022/06/28	176	116.35	336	118.09	116.50	-160	7,745	-2.07%	大買/大賣/鉅額交易
2022/06/27	262	122.23	281	120.75	122.00	-19	7,680	-0.25%	大買/大賣/
2022/06/24	125	120.10	602	121.20	120.00	-477	7,527	-6.34%	大買/大賣/鉅額交易
2022/06/23	694	120.18	420	119.28	120.00	274	7,435	3.69%	大買/大賣/鉅額交易
2022/06/22	279	118.04	352	118.07	117.00	-73	7,308	-1.00%	大買/大賣/
2022/06/21	126	121.10	133	121.97	123.50	-7	7,196	-0.10%	大買/大賣/
2022/06/20	292	121.68	344	121.35	118.00	-52	7,229	-0.72%	大買/大賣/
2022/06/17	237	123.65	29	122.33	122.00	208	7,118	2.92%	大買/鉅額交易
2022/06/16	315	128.81	230	131.34	125.00	85	7,064	1.20%	大買/大賣/
2022/06/15	50	130.43	97	130.99	129.00	-47	7,025	-0.67%
2022/06/14	75	132.25	28	131.91	134.00	47	7,084	0.66%
2022/06/13	62	130.93	82	130.96	132.50	-20	6,955	-0.29%
2022/06/10	104	134.77	111	135.50	133.50	-7	6,900	-0.10%	大買/大賣/
2022/06/09	77	134.48	42	134.83	135.50	35	6,731	0.52%
2022/06/08	264	133.98	240	134.40	135.50	24	6,649	0.36%	大買/大賣/
2022/06/07	206	134.27	141	142.86	134.00	65	6,439	1.01%	大買/大賣/
2022/06/06	230	140.19	188	139.30	139.50	42	5,902	0.71%	大買/大賣/
2022/06/02	279	141.90	475	145.69	138.50	-196	5,674	-3.45%	大買/大賣/鉅額交易
2022/06/01	293	134.04	226	139.81	142.00	67	4,842	1.38%	大買/大賣/
2022/05/31	948	130.19	735	131.00	129.50	213	4,620	4.61%	大買/大賣/鉅額交易
2022/05/30	101	125.14	131	123.55	128.50	-30	3,995	-0.75%	大買/大賣/
2022/05/27	108	116.38	227	115.05	117.00	-119	3,813	-3.12%	大買/大賣/鉅額交易
2022/05/26	212	114.67	188	114.44	113.00	24	3,737	0.64%	大買/大賣/
2022/05/25	125	116.71	77	116.25	118.00	48	3,635	1.32%	大買/
2022/05/24	225	116.63	231	116.08	115.00	-6	3,587	-0.17%	大買/大賣/
2022/05/23	94	116.74	926	118.18	115.00	-832	3,511	-23.70%	大賣/鉅額交易
2022/05/20	215	111.02	127	110.01	112.50	88	3,360	2.62%	大買/大賣/
2022/05/19	346	108.95	12	108.21	110.50	334	3,287	10.16%	大買/鉅額交易
2022/05/18	17	109.79	349	109.55	109.00	-332	3,250	-10.21%	大賣/鉅額交易
2022/05/17	183	110.26	75	109.87	110.00	108	3,217	3.36%	大買/鉅額交易
2022/05/16	268	109.68	88	108.80	108.50	180	3,219	5.59%	大買/鉅額交易
2022/05/13	185	108.78	166	108.39	107.50	19	3,203	0.59%	大買/大賣/
2022/05/12	224	108.60	54	107.33	107.00	170	3,230	5.26%	大買/鉅額交易
2022/05/11	269	108.59	154	108.60	108.00	115	3,274	3.51%	大買/大賣/鉅額交易
2022/05/10	165	105.04	73	106.38	108.50	92	3,309	2.78%	大買/
2022/05/09	142	106.50	186	106.12	105.00	-44	3,310	-1.33%	大買/大賣/
2022/05/06	402	107.29	313	109.38	109.00	89	3,255	2.73%	大買/大賣/
2022/05/05	278	108.60	31	108.15	109.00	247	3,061	8.07%	大買/鉅額交易
2022/05/04	0	0.00	3	100.00	100.00	-3	2,919	-0.10%
2022/05/03	15	90.50	38	90.28	91.00	-23	2,924	-0.79%
2022/04/29	30	90.97	37	90.82	89.90	-7	2,942	-0.24%
2022/04/28	62	88.82	51	89.77	88.80	11	2,956	0.37%
2022/04/27	284	89.99	200	89.58	90.30	84	2,968	2.83%	大買/大賣/
2022/04/26	50	94.55	36	97.59	94.50	14	2,940	0.48%
2022/04/25	20	99.84	9	100.02	99.50	11	2,915	0.38%
2022/04/22	0	0.00	63	102.03	101.50	-63	2,913	-2.16%
2022/04/21	84	103.79	0	0.00	103.00	84	2,937	2.86%
2022/04/20	3	102.67	0	0.00	102.50	3	2,970	0.10%
2022/04/19	3	103.00	0	0.00	101.50	3	3,029	0.10%
2022/04/18	17	103.26	10	102.00	101.50	7	3,059	0.23%
2022/04/15	9	104.00	15	104.63	103.00	-6	3,093	-0.19%
2022/04/14	27	105.33	69	104.80	104.50	-42	3,271	-1.28%
2022/04/13	18	101.92	35	103.60	105.50	-17	3,424	-0.50%
2022/04/12	51	100.77	131	101.15	101.50	-80	3,563	-2.24%	大賣/
2022/04/11	39	103.23	121	103.91	102.00	-82	4,033	-2.03%	大賣/
2022/04/08	0	0.00	48	108.39	107.50	-48	4,669	-1.03%
2022/04/07	33	105.38	44	107.64	104.50	-11	4,719	-0.23%
2022/04/06	126	109.55	31	109.27	110.00	95	4,726	2.01%	大買/
2022/04/01	71	110.19	39	110.83	112.00	32	4,783	0.67%
2022/03/31	15	111.20	192	112.57	111.00	-177	4,789	-3.70%	大賣/鉅額交易
2022/03/30	65	114.53	103	114.65	114.00	-38	4,785	-0.79%	大賣/
2022/03/29	16	112.38	69	112.25	112.50	-53	4,757	-1.11%
2022/03/28	106	109.47	35	109.34	110.50	71	4,781	1.48%	大買/
2022/03/25	172	112.60	161	113.91	112.00	11	4,821	0.23%	大買/大賣/
2022/03/24	315	115.40	623	115.51	115.00	-308	4,831	-6.37%	大買/大賣/鉅額交易
2022/03/23	209	115.45	317	116.22	115.00	-108	4,821	-2.24%	大買/大賣/鉅額交易
2022/03/22	267	114.11	14	113.86	114.50	253	4,731	5.35%	大買/鉅額交易
2022/03/21	138	114.68	204	115.98	113.50	-66	4,698	-1.40%	大買/大賣/
2022/03/18	242	113.54	267	113.48	114.00	-25	4,571	-0.55%	大買/大賣/
2022/03/17	447	109.13	219	108.87	112.00	228	4,381	5.20%	大買/大賣/鉅額交易
2022/03/16	208	106.23	180	105.31	105.00	28	4,250	0.66%	大買/大賣/
2022/03/15	122	105.92	180	105.57	104.50	-58	4,258	-1.36%	大買/大賣/
2022/03/14	5	105.80	15	106.10	105.00	-10	4,295	-0.23%
2022/03/11	157	105.45	47	105.36	105.00	110	4,410	2.49%	大買/鉅額交易
2022/03/10	48	104.60	69	104.25	105.00	-21	4,433	-0.47%
2022/03/09	13	101.00	22	100.95	101.50	-9	4,465	-0.20%
2022/03/08	98	101.36	201	101.11	99.50	-103	4,506	-2.29%	大賣/鉅額交易
2022/03/07	9	101.61	31	100.68	100.50	-22	4,530	-0.49%
2022/03/04	2	104.25	23	105.87	104.00	-21	4,592	-0.46%
2022/03/03	12	108.00	61	107.27	107.50	-49	4,639	-1.06%
2022/03/02	41	105.21	54	105.64	107.00	-13	4,656	-0.28%
2022/03/01	109	103.44	20	104.90	105.00	89	4,669	1.91%	大買/
2022/02/25	14	101.00	2	101.50	100.50	12	4,707	0.25%
2022/02/24	15	102.90	131	101.80	100.00	-116	4,761	-2.44%	大賣/鉅額交易
2022/02/23	238	104.56	14	104.64	105.00	224	4,784	4.68%	大買/鉅額交易
2022/02/22	34	102.75	14	104.50	102.50	20	4,844	0.41%
2022/02/21	55	107.66	71	107.37	107.00	-16	4,925	-0.32%
2022/02/18	157	107.79	8	106.69	108.00	149	5,320	2.80%	大買/鉅額交易
2022/02/17	38	107.87	24	108.50	107.50	14	5,449	0.26%
2022/02/16	185	107.84	94	109.90	107.50	91	5,636	1.61%	大買/
2022/02/15	80	108.00	121	107.51	105.50	-41	5,668	-0.72%	大賣/
2022/02/14	285	106.99	137	107.24	106.50	148	5,841	2.53%	大買/大賣/鉅額交易
2022/02/11	186	111.06	85	111.03	111.00	101	5,846	1.73%	大買/鉅額交易
2022/02/10	390	109.38	199	109.69	108.00	191	5,829	3.28%	大買/大賣/鉅額交易
2022/02/09	75	105.03	112	107.22	107.50	-37	5,840	-0.63%	大賣/
2022/02/08	55	102.05	1	101.00	102.50	54	6,052	0.89%
2022/02/07	69	100.79	22	99.70	100.50	47	6,398	0.73%
2022/01/26	64	100.11	76	99.81	99.00	-12	6,524	-0.18%
2022/01/25	21	102.48	36	101.07	101.00	-15	6,685	-0.22%
2022/01/24	191	100.54	74	102.19	102.50	117	7,098	1.65%	大買/鉅額交易
2022/01/21	33	101.20	30	101.07	101.00	3	7,381	0.04%
2022/01/20	59	102.98	88	103.91	103.00	-29	7,399	-0.39%
2022/01/19	82	101.12	25	103.48	104.00	57	7,397	0.77%
2022/01/18	20	101.70	101	102.81	101.00	-81	7,460	-1.09%	大賣/
2022/01/17	74	101.36	29	101.39	103.50	45	7,513	0.60%
2022/01/14	34	98.92	77	99.33	99.50	-43	7,580	-0.57%
2022/01/13	91	100.44	82	100.03	101.00	9	7,647	0.12%
2022/01/12	154	99.07	67	99.61	98.90	87	7,684	1.13%	大買/
2022/01/11	3	102.83	139	102.18	101.00	-136	7,749	-1.75%	大賣/鉅額交易
2022/01/10	25	102.88	144	104.13	104.00	-119	7,785	-1.53%	大賣/鉅額交易
2022/01/07	551	105.15	406	104.76	103.00	145	7,876	1.84%	大買/大賣/鉅額交易
2022/01/06	96	115.05	222	113.90	111.50	-126	7,712	-1.63%	大賣/鉅額交易
2022/01/05	9	118.83	33	118.74	117.00	-24	7,612	-0.32%
2022/01/04	46	121.60	331	122.52	121.00	-285	7,481	-3.81%	大賣/鉅額交易
2022/01/03	537	123.39	567	122.52	123.00	-30	7,037	-0.43%	大買/大賣/
2021/12/30	60	112.73	4	112.63	114.00	56	6,408	0.87%
2021/12/29	0	0.00	1	112.00	109.50	-1	6,357	-0.02%
2021/12/28	35	111.23	162	111.27	112.00	-127	6,375	-1.99%	大賣/鉅額交易
2021/12/27	67	108.11	11	108.00	108.00	56	6,367	0.88%
2021/12/24	62	110.40	65	109.90	108.50	-3	6,380	-0.05%
2021/12/23	187	111.43	61	111.39	110.50	126	6,389	1.97%	大買/鉅額交易
2021/12/22	19	111.79	121	112.31	111.00	-102	6,403	-1.59%	大賣/鉅額交易
2021/12/21	119	112.04	115	110.75	112.50	4	6,376	0.06%	大買/大賣/
2021/12/20	271	111.22	106	111.09	111.50	165	6,317	2.61%	大買/大賣/鉅額交易
2021/12/17	27	109.30	102	110.71	108.50	-75	6,275	-1.20%	大賣/
2021/12/16	128	110.16	110	109.91	111.00	18	6,245	0.29%	大買/大賣/
2021/12/15	78	105.85	27	105.57	107.00	51	6,192	0.82%
2021/12/14	24	103.63	24	104.77	103.00	0	6,212	0.00%
2021/12/13	26	106.50	12	106.13	105.50	14	6,229	0.22%
2021/12/10	93	107.52	110	107.57	107.00	-17	6,300	-0.27%	大賣/
2021/12/09	18	111.56	118	109.88	108.00	-100	6,327	-1.58%	大賣/
2021/12/08	297	113.40	203	113.38	111.50	94	6,324	1.49%	大買/大賣/
2021/12/07	152	112.43	122	111.52	110.00	30	6,279	0.48%	大買/大賣/
2021/12/06	33	108.73	130	107.53	108.00	-97	6,202	-1.56%	大賣/
2021/12/03	262	109.14	129	109.30	110.00	133	6,240	2.13%	大買/大賣/鉅額交易
2021/12/02	25	107.76	103	108.13	106.50	-78	6,317	-1.23%	大賣/
2021/12/01	99	107.40	48	106.55	109.50	51	6,490	0.79%
2021/11/30	167	108.56	459	107.08	107.50	-292	6,584	-4.43%	大買/大賣/鉅額交易
2021/11/29	212	102.53	24	103.75	105.00	188	6,686	2.81%	大買/鉅額交易
2021/11/26	224	105.14	115	104.83	103.00	109	7,170	1.52%	大買/大賣/鉅額交易
2021/11/25	26	107.92	124	106.96	106.00	-98	7,680	-1.28%	大賣/
2021/11/24	188	107.34	47	106.27	108.00	141	7,746	1.82%	大買/鉅額交易
2021/11/23	92	110.26	91	110.28	107.00	1	7,756	0.01%
2021/11/22	41	112.34	118	112.20	111.50	-77	7,789	-0.99%	大賣/
2021/11/19	137	114.43	58	113.73	114.00	79	7,899	1.00%	大買/
2021/11/18	94	116.05	94	117.15	113.00	0	8,050	0.00%
2021/11/17	58	119.67	124	118.52	116.00	-66	8,100	-0.81%	大賣/
2021/11/16	127	112.50	119	112.66	114.50	8	7,883	0.10%	大買/大賣/
2021/11/15	288	113.89	257	113.62	111.00	31	7,889	0.39%	大買/大賣/
2021/11/12	116	109.82	122	109.23	110.00	-6	7,882	-0.08%	大買/大賣/
2021/11/11	193	110.74	352	111.01	108.00	-159	7,990	-1.99%	大買/大賣/鉅額交易
2021/11/10	93	108.01	134	107.68	109.50	-41	7,972	-0.51%	大賣/
2021/11/09	187	107.22	68	106.72	106.50	119	8,086	1.47%	大買/鉅額交易
2021/11/08	25	106.04	95	106.82	105.00	-70	8,172	-0.86%
2021/11/05	135	109.73	228	109.50	109.50	-93	8,241	-1.13%	大買/大賣/
2021/11/04	77	110.36	153	109.59	114.00	-76	8,233	-0.92%	大賣/
2021/11/03	84	103.42	92	103.90	104.00	-8	8,120	-0.10%
2021/11/02	63	101.49	26	104.29	103.00	37	8,208	0.45%
2021/11/01	40	109.85	209	107.29	108.50	-169	8,265	-2.04%	大賣/鉅額交易
2021/10/29	226	102.43	336	100.75	104.50	-110	8,134	-1.35%	大買/大賣/鉅額交易
2021/10/28	192	95.23	183	94.91	95.00	9	8,069	0.11%	大買/大賣/
2021/10/27	274	93.87	45	94.57	94.30	229	8,367	2.74%	大買/鉅額交易
2021/10/26	64	95.36	66	94.47	91.90	-2	8,858	-0.02%
2021/10/25	32	94.96	211	94.57	95.00	-179	9,203	-1.94%	大賣/鉅額交易
2021/10/22	286	94.64	53	94.95	94.60	233	9,425	2.47%	大買/鉅額交易
2021/10/21	134	93.28	121	93.28	92.00	13	9,740	0.13%	大買/大賣/
2021/10/20	84	92.78	175	92.31	93.00	-91	10,221	-0.89%	大賣/
2021/10/19	41	90.24	201	91.12	92.30	-160	10,853	-1.47%	大賣/鉅額交易
2021/10/18	165	87.93	270	88.07	89.00	-105	10,786	-0.97%	大買/大賣/鉅額交易
2021/10/15	122	86.93	212	87.18	87.40	-90	10,793	-0.83%	大買/大賣/
2021/10/14	166	82.32	38	82.02	83.00	128	11,096	1.15%	大買/鉅額交易
2021/10/13	127	81.78	160	82.29	80.20	-33	11,457	-0.29%	大買/大賣/
2021/10/12	19	85.69	71	85.67	86.40	-52	11,491	-0.45%
2021/10/08	75	86.09	212	85.19	84.90	-137	11,571	-1.18%	大賣/鉅額交易
2021/10/07	446	83.95	148	85.02	86.00	298	11,733	2.54%	大買/大賣/鉅額交易
2021/10/06	225	82.21	114	82.01	80.10	111	12,184	0.91%	大買/大賣/鉅額交易
2021/10/05	358	79.77	30	81.82	82.30	328	12,470	2.63%	大買/鉅額交易
2021/10/04	262	81.36	170	82.09	78.00	92	12,523	0.73%	大買/大賣/
2021/10/01	79	83.68	91	83.14	81.00	-12	12,637	-0.09%
2021/09/30	273	85.49	11	85.83	86.30	262	12,804	2.05%	大買/鉅額交易
2021/09/29	59	85.03	78	85.21	83.50	-19	13,256	-0.14%
2021/09/28	6	89.17	86	89.33	88.10	-80	13,840	-0.58%
2021/09/27	57	91.67	86	90.49	90.10	-29	14,190	-0.20%
2021/09/24	156	91.30	94	90.64	91.10	62	14,256	0.43%	大買/
2021/09/23	15	91.29	108	90.88	89.60	-93	14,300	-0.65%	大賣/
2021/09/22	37	89.94	65	89.73	89.90	-28	14,379	-0.19%
2021/09/17	138	90.03	81	90.27	91.70	57	14,554	0.39%	大買/
2021/09/16	36	91.64	64	90.86	89.50	-28	14,684	-0.19%
2021/09/15	163	92.29	323	91.35	90.50	-160	14,736	-1.09%	大買/大賣/鉅額交易
2021/09/14	131	96.29	207	97.28	95.20	-76	14,778	-0.51%	大買/大賣/
2021/09/13	53	98.60	162	99.58	97.00	-109	14,781	-0.74%	大賣/鉅額交易
2021/09/10	155	98.20	125	97.38	99.20	30	14,827	0.20%	大買/大賣/
2021/09/09	140	97.72	36	97.88	98.70	104	14,969	0.69%	大買/鉅額交易
2021/09/08	203	96.92	133	97.92	95.10	70	15,006	0.47%	大買/大賣/
2021/09/07	284	100.45	249	100.43	99.00	35	15,080	0.23%	大買/大賣/
2021/09/06	166	110.14	170	110.92	107.50	-4	15,011	-0.03%	大買/大賣/
2021/09/03	152	108.80	172	109.50	107.50	-20	14,988	-0.13%	大買/大賣/
2021/09/02	17	110.53	49	109.91	106.00	-32	15,287	-0.21%
2021/09/01	30	111.72	586	112.44	112.50	-556	15,216	-3.65%	大賣/鉅額交易
2021/08/31	379	109.33	110	108.97	111.50	269	14,733	1.83%	大買/大賣/鉅額交易
2021/08/30	23	102.50	33	102.24	101.50	-10	14,232	-0.07%
2021/08/27	85	100.07	70	100.07	98.00	15	14,204	0.11%
2021/08/26	6	99.95	41	101.35	100.00	-35	14,209	-0.25%
2021/08/25	2	102.50	146	103.32	102.50	-144	14,202	-1.01%	大賣/鉅額交易
2021/08/24	235	102.54	381	101.62	102.00	-146	14,278	-1.02%	大買/大賣/鉅額交易
2021/08/23	149	99.61	155	99.64	99.90	-6	14,228	-0.04%	大買/大賣/
2021/08/20	211	96.39	143	96.42	96.10	68	14,188	0.48%	大買/大賣/
2021/08/19	48	95.14	163	97.18	93.00	-115	14,048	-0.82%	大賣/鉅額交易
2021/08/18	151	95.05	152	96.36	99.50	-1	13,953	-0.01%	大買/大賣/
2021/08/17	53	94.68	92	99.13	93.80	-39	13,857	-0.28%
2021/08/16	184	100.24	154	99.66	100.00	30	13,743	0.22%	大買/大賣/
2021/08/13	223	99.97	429	100.99	98.30	-206	13,607	-1.51%	大買/大賣/鉅額交易
2021/08/12	357	106.29	184	106.35	106.50	173	13,449	1.29%	大買/大賣/鉅額交易
2021/08/11	260	104.49	84	105.43	103.50	176	13,342	1.32%	大買/鉅額交易
2021/08/10	638	108.09	560	108.66	108.00	78	13,247	0.59%	大買/大賣/
2021/08/09	185	110.46	58	109.26	108.00	127	13,046	0.97%	大買/鉅額交易
2021/08/06	32	120.11	150	121.30	119.50	-118	12,877	-0.92%	大賣/鉅額交易
2021/08/05	277	123.34	28	126.13	126.50	249	12,733	1.96%	大買/鉅額交易
2021/08/04	391	125.72	277	127.10	122.00	114	12,643	0.90%	大買/大賣/鉅額交易
2021/08/03	29	129.24	96	129.54	129.00	-67	12,443	-0.54%
2021/08/02	325	126.80	311	124.95	129.00	14	12,241	0.11%	大買/大賣/
2021/07/30	583	128.96	638	131.33	122.50	-55	11,960	-0.46%	大買/大賣/
2021/07/29	399	125.76	212	121.76	129.50	187	11,462	1.63%	大買/大賣/鉅額交易
2021/07/28	183	121.67	448	118.91	118.00	-265	11,060	-2.40%	大買/大賣/鉅額交易
2021/07/27	367	130.09	189	131.17	131.00	178	10,822	1.64%	大買/大賣/鉅額交易
2021/07/26	89	129.44	428	129.50	128.50	-339	10,455	-3.24%	大賣/鉅額交易
2021/07/23	820	119.57	482	120.45	124.50	338	9,908	3.41%	大買/大賣/鉅額交易
2021/07/22	0	0.00	6	116.50	116.50	-6	9,242	-0.06%
2021/07/21	0	0.00	84	106.00	106.00	-84	9,272	-0.91%
2021/07/20	99	99.20	283	99.62	96.40	-184	9,293	-1.98%	大賣/鉅額交易
2021/07/19	459	96.26	354	96.21	100.50	105	9,196	1.14%	大買/大賣/鉅額交易
2021/07/16	335	92.22	248	92.65	91.60	87	9,152	0.95%	大買/大賣/
2021/07/15	37	91.35	209	91.83	91.70	-172	9,313	-1.85%	大賣/鉅額交易
2021/07/14	483	90.22	430	90.49	92.00	53	9,742	0.54%	大買/大賣/
2021/07/13	569	94.55	447	95.99	90.50	122	9,925	1.23%	大買/大賣/鉅額交易
2021/07/12	322	93.68	416	93.54	92.10	-94	9,792	-0.96%	大買/大賣/
2021/07/09	178	88.13	71	88.45	89.20	107	9,648	1.11%	大買/鉅額交易
2021/07/08	184	89.29	161	89.55	87.90	23	9,818	0.23%	大買/大賣/
2021/07/07	195	88.09	86	88.27	87.80	109	9,891	1.10%	大買/鉅額交易
2021/07/06	314	89.46	189	91.66	87.50	125	9,768	1.28%	大買/大賣/鉅額交易
2021/07/05	98	85.97	614	83.40	90.10	-516	9,411	-5.48%	大賣/鉅額交易
2021/07/02	500	80.52	258	80.55	82.90	242	8,978	2.70%	大買/大賣/鉅額交易
2021/07/01	135	75.20	181	75.10	75.40	-46	9,001	-0.51%	大買/大賣/
2021/06/30	441	77.21	116	76.62	76.90	325	8,982	3.62%	大買/大賣/鉅額交易
2021/06/29	77	76.05	115	77.49	75.60	-38	9,002	-0.42%	大賣/
2021/06/28	223	76.45	258	76.69	77.50	-35	9,085	-0.39%	大買/大賣/
2021/06/25	118	74.57	198	74.35	75.70	-80	9,051	-0.88%	大買/大賣/
2021/06/24	73	73.23	208	72.65	73.20	-135	9,138	-1.48%	大賣/鉅額交易
2021/06/23	261	72.06	27	72.47	73.50	234	9,158	2.56%	大買/鉅額交易
2021/06/22	119	70.41	36	71.11	69.40	83	9,395	0.88%	大買/
2021/06/21	64	71.28	78	72.00	69.80	-14	9,391	-0.15%
2021/06/18	21	75.10	35	74.91	73.70	-14	9,390	-0.15%
2021/06/17	46	72.10	25	71.87	72.50	21	9,282	0.23%
2021/06/16	52	72.95	165	71.88	72.00	-113	9,499	-1.19%	大賣/鉅額交易
2021/06/15	81	70.87	33	70.83	70.80	48	9,433	0.51%
2021/06/11	7	71.17	136	71.08	70.40	-129	9,510	-1.36%	大賣/鉅額交易
2021/06/10	131	71.22	133	70.56	70.40	-2	10,042	-0.02%	大買/大賣/
2021/06/09	232	66.53	127	66.95	66.70	105	10,067	1.04%	大買/大賣/鉅額交易
2021/06/08	27	66.66	80	65.79	65.30	-53	10,057	-0.53%
2021/06/07	35	65.15	116	65.50	64.90	-81	10,019	-0.81%	大賣/
2021/06/04	86	67.37	45	67.33	66.70	41	9,968	0.41%
2021/06/03	147	67.37	137	67.19	66.80	10	9,928	0.10%	大買/大賣/
2021/06/02	32	65.38	61	66.13	65.50	-29	9,873	-0.29%
2021/06/01	4	68.03	404	69.11	67.90	-400	9,790	-4.09%	大賣/鉅額交易
2021/05/31	438	65.83	48	65.49	68.30	390	9,589	4.07%	大買/鉅額交易
2021/05/28	108	63.50	92	62.53	62.10	16	9,445	0.17%	大買/
2021/05/27	105	62.26	78	61.94	62.00	27	9,413	0.29%	大買/
2021/05/26	72	62.04	85	61.74	61.30	-13	9,410	-0.14%
2021/05/25	56	63.16	159	62.19	62.00	-103	9,403	-1.10%	大賣/鉅額交易
2021/05/24	96	58.40	174	59.71	60.20	-78	9,372	-0.83%	大賣/
2021/05/21	56	57.78	27	58.09	59.10	29	9,342	0.31%
2021/05/20	31	57.85	45	57.13	55.80	-14	9,406	-0.15%
2021/05/19	17	57.12	63	57.83	58.50	-46	9,444	-0.49%
2021/05/18	66	55.47	67	55.13	57.30	-1	9,418	-0.01%
2021/05/17	149	53.44	85	52.15	52.10	64	9,394	0.68%	大買/
2021/05/14	67	59.05	47	61.59	57.80	20	9,352	0.21%
2021/05/13	115	60.49	198	59.73	60.00	-83	9,291	-0.89%	大買/大賣/
2021/05/12	407	60.77	460	60.83	60.10	-53	9,227	-0.57%	大買/大賣/
2021/05/11	404	65.19	108	64.91	63.50	296	9,090	3.26%	大買/大賣/鉅額交易
2021/05/07	27	73.23	27	73.23	74.80	0	9,028	0.00%
2021/04/23	633	83.61	521	84.06	86.40	112	9,285	1.21%	大買/大賣/鉅額交易
2021/04/22	614	83.06	618	83.09	79.70	-4	9,037	-0.04%	大買/大賣/
2021/04/21	461	80.44	465	80.41	79.90	-4	8,824	-0.05%	大買/大賣/
2021/04/20	849	79.07	850	78.94	79.00	-1	8,598	-0.01%	大買/大賣/
2021/04/19	275	73.48	436	73.68	76.50	-161	8,132	-1.98%	大買/大賣/鉅額交易
2021/04/16	411	67.07	362	66.76	69.60	49	7,791	0.63%	大買/大賣/
2021/04/15	318	63.48	283	63.40	63.30	35	7,526	0.47%	大買/大賣/
2021/04/14	356	62.10	356	61.90	62.00	0	7,463	0.00%	大買/大賣/
2021/04/13	221	62.10	248	62.03	61.90	-27	7,768	-0.35%	大買/大賣/
2021/04/12	161	59.64	249	59.90	60.50	-88	7,568	-1.16%	大買/大賣/
2021/04/09	188	60.50	208	61.76	60.00	-20	7,649	-0.26%	大買/大賣/
2021/04/08	301	62.08	295	61.75	61.80	6	7,673	0.08%	大買/大賣/
2021/04/07	484	61.50	475	61.30	61.50	9	7,607	0.12%	大買/大賣/
2021/04/06	166	57.59	94	57.55	57.80	72	7,339	0.98%	大買/
2021/04/01	168	58.68	137	58.78	57.40	31	7,523	0.41%	大買/大賣/
2021/03/31	190	60.49	199	60.54	58.90	-9	8,008	-0.11%	大買/大賣/
2021/03/30	127	59.81	357	59.82	59.00	-230	8,018	-2.87%	大買/大賣/鉅額交易
2021/03/29	351	59.95	106	59.23	59.50	245	8,400	2.92%	大買/大賣/鉅額交易
2021/03/26	120	57.99	105	58.40	57.10	15	8,614	0.17%	大買/大賣/
2021/03/25	481	58.54	583	58.18	56.90	-102	9,155	-1.11%	大買/大賣/鉅額交易
2021/03/24	139	55.90	65	56.24	55.50	74	9,500	0.78%	大買/
2021/03/23	99	56.66	78	56.70	55.60	21	9,648	0.22%
2021/03/22	66	57.73	155	57.30	56.80	-89	9,865	-0.90%	大賣/
2021/03/19	293	57.04	216	57.16	58.40	77	10,337	0.74%	大買/大賣/
2021/03/18	112	55.83	109	55.73	55.40	3	10,389	0.03%	大買/大賣/
2021/03/17	197	56.52	177	56.86	56.10	20	10,372	0.19%	大買/大賣/
2021/03/16	651	57.77	652	57.75	56.30	-1	10,286	-0.01%	大買/大賣/
2021/03/15	279	55.74	394	55.66	58.00	-115	9,652	-1.19%	大買/大賣/鉅額交易
2021/03/12	111	51.38	183	51.66	52.80	-72	9,297	-0.77%	大買/大賣/
2021/03/11	166	49.76	18	50.30	50.00	148	9,257	1.60%	大買/鉅額交易
2021/03/10	20	48.44	30	48.38	48.25	-10	9,307	-0.11%
2021/03/09	85	47.99	45	48.09	47.70	40	9,562	0.42%
2021/03/08	62	50.20	155	49.77	49.00	-93	9,592	-0.97%	大賣/
2021/03/05	83	50.21	57	49.92	49.70	26	9,684	0.27%
2021/03/04	34	51.58	150	51.14	50.50	-116	9,753	-1.19%	大賣/鉅額交易
2021/03/03	98	51.44	82	50.97	51.30	16	9,888	0.16%
2021/03/02	143	53.08	249	52.25	51.30	-106	10,766	-0.98%	大買/大賣/鉅額交易
2021/02/26	265	51.81	34	50.84	51.40	231	11,028	2.09%	大買/鉅額交易
2021/02/25	40	51.65	83	52.17	51.20	-43	11,114	-0.39%
2021/02/24	36	52.14	110	51.92	51.70	-74	11,160	-0.66%	大賣/
2021/02/23	98	51.59	89	51.03	51.10	9	11,185	0.08%
2021/02/22	185	52.05	305	51.63	51.80	-120	11,186	-1.07%	大買/大賣/鉅額交易
2021/02/19	117	50.06	93	50.15	51.00	24	11,118	0.22%	大買/
2021/02/18	127	48.87	173	48.62	49.15	-46	11,114	-0.41%	大買/大賣/
2021/02/17	285	48.23	59	47.60	48.80	226	11,193	2.02%	大買/鉅額交易
2021/02/05	55	45.55	116	45.80	45.15	-61	11,257	-0.54%	大賣/
2021/02/04	108	46.30	108	46.22	45.65	0	11,555	0.00%	大買/大賣/
2021/02/03	38	47.28	122	46.91	46.45	-84	11,645	-0.72%	大賣/
2021/02/02	83	46.53	69	46.41	46.60	14	11,821	0.12%
2021/02/01	266	45.77	137	45.66	45.70	129	12,061	1.07%	大買/大賣/鉅額交易
2021/01/29	139	47.57	115	48.14	46.40	24	12,077	0.20%	大買/大賣/
2021/01/28	92	48.79	101	48.68	48.05	-9	12,073	-0.07%	大賣/
2021/01/27	129	49.67	110	49.80	49.60	19	12,100	0.16%	大買/大賣/
2021/01/26	111	50.61	254	50.81	49.95	-143	12,120	-1.18%	大買/大賣/鉅額交易
2021/01/25	78	50.78	180	50.67	51.30	-102	12,157	-0.84%	大賣/鉅額交易
2021/01/22	345	49.97	129	49.61	51.10	216	12,198	1.77%	大買/大賣/鉅額交易
2021/01/21	307	49.28	125	49.86	48.65	182	12,181	1.49%	大買/大賣/鉅額交易
2021/01/20	220	50.83	232	51.22	50.10	-12	12,378	-0.10%	大買/大賣/
2021/01/19	353	53.76	455	53.53	52.80	-102	12,384	-0.82%	大買/大賣/鉅額交易
2021/01/18	397	51.26	125	50.60	52.20	272	12,257	2.22%	大買/大賣/鉅額交易
2021/01/15	85	52.31	185	53.42	52.10	-100	12,308	-0.81%	大賣/
2021/01/14	248	52.90	166	52.77	53.60	82	12,316	0.67%	大買/大賣/
2021/01/13	61	51.78	35	51.66	51.60	26	12,360	0.21%
2021/01/12	79	52.18	276	52.08	50.90	-197	12,425	-1.59%	大賣/鉅額交易
2021/01/11	272	52.43	63	52.36	52.80	209	12,655	1.65%	大買/鉅額交易
2021/01/08	239	52.36	225	53.08	51.80	14	13,263	0.11%	大買/大賣/
2021/01/07	114	53.52	103	54.06	53.40	11	13,330	0.08%	大買/大賣/
2021/01/06	901	54.97	1,020	55.02	53.00	-119	13,483	-0.88%	大買/大賣/鉅額交易
2021/01/05	89	52.64	142	52.81	52.70	-53	13,225	-0.40%	大賣/
2021/01/04	101	53.19	217	52.96	53.50	-116	13,785	-0.84%	大買/大賣/鉅額交易
2020/12/31	331	52.77	237	52.79	52.90	94	14,519	0.65%	大買/大賣/
2020/12/30	215	52.33	197	51.96	51.60	18	14,780	0.12%	大買/大賣/
2020/12/29	235	51.87	201	52.16	51.30	34	14,746	0.23%	大買/大賣/
2020/12/28	102	53.72	162	54.19	52.40	-60	14,743	-0.41%	大買/大賣/
2020/12/25	796	53.63	842	53.44	53.00	-46	14,552	-0.32%	大買/大賣/
2020/12/24	322	51.70	254	51.55	50.90	68	14,081	0.48%	大買/大賣/
2020/12/23	907	52.77	1,014	52.60	51.20	-107	13,990	-0.76%	大買/大賣/鉅額交易
2020/12/22	438	51.91	687	52.16	50.80	-249	13,700	-1.82%	大買/大賣/鉅額交易
2020/12/21	1,185	50.43	900	50.46	52.90	285	13,544	2.10%	大買/大賣/鉅額交易
2020/12/18	981	49.27	1,128	49.35	48.15	-147	13,298	-1.11%	大買/大賣/鉅額交易
2020/12/17	450	45.86	672	45.76	46.50	-222	13,354	-1.66%	大買/大賣/鉅額交易
2020/12/16	1,151	45.97	817	45.88	45.70	334	13,711	2.44%	大買/大賣/鉅額交易
2020/12/15	1,239	47.42	1,282	47.98	44.65	-43	13,772	-0.31%	大買/大賣/
2020/12/14	379	47.58	403	47.62	49.40	-24	13,220	-0.18%	大買/大賣/
2020/12/11	229	44.53	103	44.25	44.95	126	12,873	0.98%	大買/大賣/鉅額交易
2020/12/10	133	44.37	149	44.71	44.70	-16	12,807	-0.12%	大買/大賣/
2020/12/09	116	45.64	325	45.69	45.35	-209	12,742	-1.64%	大買/大賣/鉅額交易
2020/12/08	489	44.96	242	45.01	45.65	247	12,656	1.95%	大買/大賣/鉅額交易
2020/12/07	116	43.69	133	43.84	43.35	-17	12,547	-0.14%	大買/大賣/
2020/12/04	116	45.07	132	45.30	44.60	-16	12,490	-0.13%	大買/大賣/
2020/12/03	661	46.19	642	46.36	45.25	19	12,427	0.15%	大買/大賣/
2020/12/02	42	44.91	221	44.90	44.45	-179	12,171	-1.47%	大賣/鉅額交易
2020/12/01	397	44.55	205	44.38	45.15	192	12,125	1.58%	大買/大賣/鉅額交易
2020/11/30	129	45.21	155	45.47	44.75	-26	12,054	-0.22%	大買/大賣/
2020/11/27	364	46.37	293	46.55	45.80	71	12,014	0.59%	大買/大賣/
2020/11/26	941	48.20	1,166	48.13	46.60	-225	11,865	-1.90%	大買/大賣/鉅額交易
2020/11/25	833	43.88	677	44.07	46.20	156	10,989	1.42%	大買/大賣/鉅額交易
2020/11/24	229	43.26	270	43.29	42.00	-41	10,673	-0.38%	大買/大賣/
2020/11/23	166	42.54	323	42.42	42.60	-157	10,663	-1.47%	大買/大賣/鉅額交易
2020/11/20	503	41.57	294	41.56	42.15	209	10,739	1.95%	大買/大賣/鉅額交易
2020/11/19	182	41.03	205	40.96	40.70	-23	10,697	-0.21%	大買/大賣/
2020/11/18	86	40.80	242	40.70	40.55	-156	10,809	-1.44%	大賣/鉅額交易
2020/11/17	226	41.03	109	41.07	40.70	117	10,776	1.09%	大買/大賣/鉅額交易
2020/11/16	143	41.70	286	41.83	41.05	-143	10,733	-1.33%	大買/大賣/鉅額交易
2020/11/13	410	42.59	223	42.63	42.05	187	10,637	1.76%	大買/大賣/鉅額交易
2020/11/12	474	43.50	670	43.71	42.55	-196	10,542	-1.86%	大買/大賣/鉅額交易
2020/11/11	352	42.19	223	42.24	42.50	129	10,249	1.26%	大買/大賣/鉅額交易
2020/11/10	213	42.31	391	42.86	42.25	-178	10,302	-1.73%	大買/大賣/鉅額交易
2020/11/09	484	42.51	310	42.96	43.80	174	10,155	1.71%	大買/大賣/鉅額交易
2020/11/06	70	41.17	150	41.54	40.80	-80	9,901	-0.81%	大賣/
2020/11/05	135	40.89	88	40.81	41.00	47	9,856	0.48%	大買/
2020/11/04	117	40.46	276	40.46	40.30	-159	9,819	-1.62%	大買/大賣/鉅額交易
2020/11/03	170	39.99	80	39.73	40.50	90	9,778	0.92%	大買/
2020/11/02	243	39.05	167	39.19	38.95	76	9,719	0.78%	大買/大賣/
2020/10/30	34	41.33	176	41.41	40.10	-142	9,624	-1.48%	大賣/鉅額交易
2020/10/29	317	40.95	154	40.84	41.00	163	9,536	1.71%	大買/大賣/鉅額交易
2020/10/28	203	42.63	681	42.98	42.20	-478	9,447	-5.06%	大買/大賣/鉅額交易
2020/10/27	314	41.60	203	41.29	42.30	111	9,165	1.21%	大買/大賣/鉅額交易
2020/10/26	321	41.31	223	41.52	40.95	98	9,050	1.08%	大買/大賣/
2020/10/23	171	41.90	221	42.17	41.20	-50	8,939	-0.56%	大買/大賣/
2020/10/22	244	41.89	205	41.83	41.50	39	8,835	0.44%	大買/大賣/
2020/10/21	396	43.23	639	43.31	42.55	-243	8,719	-2.79%	大買/大賣/鉅額交易
2020/10/20	295	42.55	572	42.70	42.30	-277	8,530	-3.25%	大買/大賣/鉅額交易
2020/10/19	892	42.54	591	42.39	43.20	301	8,423	3.57%	大買/大賣/鉅額交易
2020/10/16	1,392	44.18	1,050	45.07	41.40	342	8,114	4.21%	大買/大賣/鉅額交易
2020/10/15	413	44.03	378	44.02	43.65	35	7,442	0.47%	大買/大賣/
2020/10/14	367	44.04	442	44.10	43.70	-75	7,267	-1.03%	大買/大賣/
2020/10/13	701	43.51	567	43.53	44.05	134	7,006	1.91%	大買/大賣/鉅額交易
2020/10/12	1,002	42.95	953	42.98	43.00	49	6,678	0.73%	大買/大賣/
2020/10/08	1,020	40.19	1,073	40.22	41.20	-53	6,058	-0.87%	大買/大賣/
2020/10/07	578	38.21	531	38.20	39.35	47	5,172	0.91%	大買/大賣/
2020/10/06	90	35.34	190	35.47	35.80	-100	4,764	-2.10%	大賣/
2020/10/05	234	34.04	352	33.70	35.30	-118	4,679	-2.52%	大買/大賣/鉅額交易
2020/09/30	212	33.15	95	32.82	33.50	117	4,562	2.56%	大買/鉅額交易
2020/09/29	232	32.85	171	33.09	32.55	61	4,516	1.35%	大買/大賣/
2020/09/28	301	34.78	346	34.91	34.30	-45	4,508	-1.00%	大買/大賣/
2020/09/25	158	34.48	173	35.20	34.60	-15	4,452	-0.34%	大買/大賣/
2020/09/24	679	36.60	625	36.71	36.30	54	4,221	1.28%	大買/大賣/
2020/09/23	736	36.63	683	36.77	36.25	53	3,918	1.35%	大買/大賣/
2020/09/22	1,198	35.85	1,274	35.88	37.10	-76	3,531	-2.15%	大買/大賣/
2020/09/21	714	34.12	751	34.10	35.35	-37	2,783	-1.33%	大買/大賣/
2020/09/18	445	31.42	410	31.29	32.15	35	2,251	1.55%	大買/大賣/
2020/09/17	121	28.84	21	28.54	29.25	100	1,935	5.17%	大買/
2020/09/16	9	28.83	33	28.96	28.80	-24	1,923	-1.25%
2020/09/15	14	28.91	48	28.82	28.95	-34	1,920	-1.77%
2020/09/14	37	28.49	0	0.00	28.50	37	1,938	1.91%
2020/09/11	47	28.27	27	28.27	28.10	20	1,938	1.03%
2020/09/10	10	29.10	57	29.17	28.70	-47	1,935	-2.43%
2020/09/09	53	28.77	21	28.43	29.15	32	1,939	1.65%
2020/09/08	47	29.31	67	29.16	28.80	-20	1,938	-1.03%
2020/09/07	21	29.69	84	29.45	29.05	-63	1,936	-3.25%
2020/09/04	108	29.51	34	29.46	29.60	74	1,943	3.81%	大買/
2020/09/03	55	30.61	142	30.51	29.95	-87	1,944	-4.48%	大賣/
2020/09/02	127	30.60	127	29.90	30.75	0	2,006	0.00%	大買/大賣/
2020/09/01	155	29.80	47	29.57	29.90	108	2,010	5.37%	大買/鉅額交易
2020/08/31	115	29.79	93	29.76	29.30	22	1,989	1.11%	大買/
2020/08/28	50	30.29	59	30.29	30.00	-9	1,961	-0.46%
2020/08/27	133	30.74	258	30.80	30.95	-125	1,923	-6.50%	大買/大賣/鉅額交易
2020/08/26	227	30.55	206	30.71	31.45	21	1,811	1.16%	大買/大賣/
2020/08/25	77	29.13	134	29.34	29.20	-57	1,644	-3.47%	大賣/
2020/08/24	288	29.49	189	29.39	29.80	99	1,579	6.27%	大買/大賣/
2020/08/21	97	27.02	45	26.84	27.10	52	1,425	3.65%
2020/08/20	50	26.34	51	27.03	26.50	-1	1,416	-0.07%
2020/08/19	41	28.77	74	28.70	28.15	-33	1,399	-2.36%
2020/08/18	70	28.88	59	28.91	28.70	11	1,388	0.79%
2020/08/17	101	29.50	95	29.48	29.35	6	1,371	0.44%	大買/
2020/08/14	435	30.48	503	30.46	29.90	-68	1,341	-5.07%	大買/大賣/
2020/08/13	116	29.16	75	29.16	29.45	41	1,194	3.43%	大買/
2020/08/12	16	28.43	13	28.26	28.15	3	1,146	0.26%
2020/08/11	22	28.61	32	28.52	28.35	-10	1,141	-0.88%
2020/08/10	64	29.12	28	28.98	28.40	36	1,138	3.16%
2020/08/07	84	28.83	127	28.96	28.80	-43	1,139	-3.77%	大賣/
2020/08/06	19	28.51	53	28.40	28.25	-34	1,125	-3.02%
2020/08/05	33	28.01	30	28.04	28.15	3	1,122	0.27%
2020/08/04	20	27.56	36	27.59	27.55	-16	1,120	-1.43%
2020/08/03	30	27.48	33	27.46	27.50	-3	1,124	-0.27%
2020/07/31	31	27.37	8	27.26	27.45	23	1,143	2.01%
2020/07/30	51	27.02	14	26.90	27.15	37	1,145	3.23%
2020/07/29	36	26.38	9	26.03	26.50	27	1,153	2.34%
2020/07/28	36	26.23	29	26.55	25.70	7	1,154	0.61%
2020/07/27	1	26.80	8	27.11	26.70	-7	1,148	-0.61%
2020/07/24	7	27.59	55	27.90	27.30	-48	1,146	-4.19%
2020/07/23	31	28.61	83	28.52	28.35	-52	1,139	-4.56%
2020/07/22	72	28.28	13	28.28	28.40	59	1,129	5.22%
2020/07/21	38	27.88	12	27.89	27.80	26	1,118	2.32%
2020/07/20	26	27.09	21	27.22	27.50	5	1,118	0.45%
2020/07/17	34	27.49	17	27.34	27.15	17	1,115	1.52%
2020/07/16	38	28.16	46	28.05	27.80	-8	1,109	-0.72%
2020/07/15	26	28.26	15	28.22	27.75	11	1,106	0.99%
2020/07/14	22	28.60	24	28.47	27.90	-2	1,103	-0.18%
2020/07/13	18	28.59	17	28.47	28.70	1	1,094	0.09%
2020/07/10	26	28.63	75	29.00	28.30	-49	1,094	-4.48%
2020/07/09	38	30.04	69	29.85	29.60	-31	1,080	-2.87%
2020/07/08	66	29.68	16	29.70	29.65	50	1,060	4.72%
2020/07/07	176	30.90	266	31.31	29.55	-90	1,044	-8.62%	大買/大賣/
2020/07/06	125	30.23	64	30.11	30.60	61	943	6.47%	大買/
2020/07/03	79	29.10	76	29.26	29.30	3	887	0.34%
2020/07/02	40	29.09	89	29.10	29.10	-49	864	-5.67%
2020/07/01	138	28.68	31	28.86	28.80	107	846	12.64%	大買/鉅額交易
2020/06/30	20	28.23	17	28.76	28.25	3	826	0.36%
2020/06/29	11	28.42	128	28.96	28.80	-117	801	-14.61%	大賣/鉅額交易
2020/06/24	156	28.54	70	28.69	29.05	86	774	11.10%	大買/
2020/06/23	2	27.85	47	27.80	27.60	-45	722	-6.23%
2020/06/22	27	27.99	59	28.13	27.80	-32	717	-4.46%
2020/06/19	114	28.15	92	28.00	28.15	22	717	3.06%	大買/
2020/06/18	40	27.65	26	27.48	27.55	14	693	2.02%
2020/06/17	51	27.74	50	27.53	27.45	1	688	0.15%
2020/06/16	95	27.41	32	27.11	27.05	63	679	9.27%
2020/06/15	1	27.20	51	27.25	26.45	-50	675	-7.40%
2020/06/12	86	26.21	39	26.36	27.10	47	670	7.01%
2020/06/11	46	28.11	60	28.19	27.30	-14	667	-2.10%
2020/06/10	16	28.05	21	28.24	28.20	-5	651	-0.77%
2020/06/09	181	29.39	210	29.59	28.75	-29	650	-4.46%	大買/大賣/
2020/06/08	58	28.52	63	28.47	29.05	-5	558	-0.89%
2020/06/05	54	26.16	53	26.02	26.45	1	509	0.20%
2020/06/04	86	25.76	45	25.55	25.95	41	501	8.17%
2020/06/03	19	25.51	25	25.40	25.40	-6	490	-1.22%
2020/06/02	18	25.41	55	25.34	25.15	-37	484	-7.64%
2020/06/01	65	25.17	2	25.20	25.15	63	478	13.17%
2020/05/29	4	24.69	2	24.60	24.60	2	477	0.42%
2020/05/28	3	25.03	15	25.19	24.55	-12	479	-2.50%
2020/05/27	22	25.37	9	25.35	25.00	13	480	2.71%
2020/05/26	16	25.34	63	25.59	25.25	-47	479	-9.80%
2020/05/25	54	24.67	12	25.26	25.65	42	469	8.94%
2020/05/22	2	25.10	30	25.04	24.60	-28	462	-6.05%
2020/05/21	3	25.57	14	25.46	25.35	-11	460	-2.39%
2020/05/20	39	25.41	45	25.81	25.25	-6	460	-1.30%
2020/05/19	43	24.45	19	24.31	24.60	24	469	5.11%
2020/05/18	13	24.27	15	24.17	23.90	-2	469	-0.43%
2020/05/15	12	24.28	9	24.97	24.30	3	469	0.64%
2020/05/14	44	25.62	68	25.69	24.70	-24	468	-5.12%
2020/05/13	57	25.67	15	25.53	25.80	42	456	9.19%
2020/05/12	12	25.58	51	25.51	25.50	-39	446	-8.73%
2020/05/11	38	25.56	25	25.52	25.45	13	445	2.92%
2020/05/08	7	25.26	44	25.45	25.40	-37	441	-8.38%
2020/05/07	69	25.16	11	25.31	25.70	58	435	13.30%
2020/05/06	10	24.40	36	24.54	24.35	-26	413	-6.29%
2020/05/05	33	24.40	26	24.46	24.60	7	410	1.70%
2020/05/04	46	23.14	44	23.04	23.45	2	401	0.50%
2020/04/30	20	23.13	39	22.93	23.30	-19	400	-4.74%
2020/04/29	30	22.55	16	22.53	22.65	14	401	3.48%
2020/04/28	9	22.36	20	22.38	22.30	-11	405	-2.71%
2020/04/27	47	22.16	12	22.27	22.30	35	418	8.37%
2020/04/24	4	21.80	5	21.91	21.75	-1	417	-0.24%
2020/04/23	14	22.12	34	22.05	21.80	-20	419	-4.77%
2020/04/22	35	20.65	13	20.90	21.55	22	414	5.31%
2020/04/21	26	21.60	47	21.56	20.85	-21	410	-5.11%
2020/04/20	24	21.75	9	21.83	21.90	15	405	3.70%
2020/04/17	17	22.31	57	22.18	21.75	-40	404	-9.88%
2020/04/16	21	21.79	22	21.73	21.95	-1	399	-0.25%
2020/04/15	36	21.43	47	21.27	21.45	-11	394	-2.79%
2020/04/14	36	20.54	4	20.60	20.80	32	390	8.19%
2020/04/13	1	20.20	5	20.24	20.00	-4	389	-1.03%
2020/04/10	6	19.95	40	19.91	20.10	-34	394	-8.62%
2020/04/09	31	20.15	57	20.07	20.20	-26	400	-6.49%
2020/04/08	23	19.36	16	19.14	19.75	7	400	1.75%
2020/04/07	23	18.98	23	18.92	18.95	0	400	0.00%
2020/04/06	74	18.08	30	18.05	18.20	44	399	11.02%
2020/04/01	62	17.87	16	17.91	18.10	46	411	11.17%
2020/03/31	6	18.06	25	18.03	17.80	-19	415	-4.57%
2020/03/30	26	17.79	8	17.59	18.00	18	420	4.28%
2020/03/27	2	18.20	50	18.00	17.95	-48	424	-11.30%
2020/03/26	11	17.52	21	17.44	17.70	-10	425	-2.35%
2020/03/25	19	17.52	11	17.49	17.65	8	434	1.84%
2020/03/24	20	16.40	10	16.41	16.45	10	432	2.31%
2020/03/23	1	15.20	1	15.15	15.30	0	456	0.00%
2020/03/20	65	16.22	29	16.21	16.25	36	581	6.19%
2020/03/19	59	15.40	81	15.23	15.05	-22	633	-3.47%
2020/03/18	15	17.21	30	17.12	16.70	-15	629	-2.38%
2020/03/17	86	17.38	80	17.41	16.90	6	631	0.95%
2020/03/16	41	19.40	49	19.62	18.60	-8	629	-1.27%
2020/03/13	77	20.08	50	20.07	20.25	27	728	3.71%
2020/03/12	51	22.62	50	22.65	22.10	1	793	0.13%
2020/03/11	21	25.17	33	25.03	24.50	-12	835	-1.44%
2020/03/10	41	24.18	15	24.16	24.90	26	832	3.12%
2020/03/09	10	25.11	38	24.96	24.60	-28	827	-3.38%
2020/03/06	13	25.73	14	25.76	25.65	-1	821	-0.12%
2020/03/05	2	26.33	38	26.31	26.05	-36	820	-4.39%
2020/03/04	40	25.67	13	25.42	26.20	27	816	3.30%
2020/03/03	2	25.88	23	25.75	25.60	-21	814	-2.58%
2020/03/02	69	24.85	20	25.30	25.20	49	813	6.02%
2020/02/27	16	25.76	25	25.60	25.10	-9	809	-1.11%
2020/02/26	9	26.09	11	25.96	25.95	-2	806	-0.25%
2020/02/25	25	26.08	17	26.21	26.30	8	805	0.99%
2020/02/24	9	26.47	8	26.44	26.35	1	804	0.12%
2020/02/21	14	27.05	11	27.13	26.90	3	803	0.37%
2020/02/20	16	27.62	64	28.15	27.15	-48	800	-6.00%
2020/02/19	23	26.17	0	0.00	26.70	23	777	2.96%
2020/02/18	2	25.95	15	26.08	25.75	-13	774	-1.68%
2020/02/17	32	26.43	29	26.16	26.05	3	774	0.39%
2020/02/14	6	25.99	10	26.14	26.25	-4	772	-0.52%
2020/02/13	10	26.02	60	25.96	25.70	-50	772	-6.47%
2020/02/12	60	25.46	8	25.79	25.75	52	772	6.73%
2020/02/11	10	25.33	23	25.24	25.20	-13	770	-1.69%
2020/02/10	16	25.03	14	25.02	25.00	2	775	0.26%
2020/02/07	5	25.79	48	25.63	25.50	-43	776	-5.54%
2020/02/06	50	26.01	12	25.82	26.15	38	777	4.89%
2020/02/05	3	25.70	11	25.21	25.40	-8	778	-1.03%
2020/02/04	23	24.73	5	24.81	25.10	18	782	2.30%
2020/02/03	31	23.64	21	24.10	24.00	10	784	1.27%
2020/01/31	26	25.35	40	25.49	25.70	-14	788	-1.78%
2020/01/30	43	25.94	60	26.08	25.45	-17	799	-2.13%
2020/01/20	7	28.47	3	28.35	28.25	4	842	0.47%
2020/01/17	13	28.56	6	28.58	28.45	7	894	0.78%
2020/01/16	34	28.52	4	28.48	28.45	30	896	3.34%
2020/01/15	5	28.49	4	28.55	28.45	1	929	0.11%
2020/01/14	9	28.71	2	28.80	28.60	7	940	0.74%
2020/01/13	7	28.59	2	28.70	28.70	5	941	0.53%
2020/01/10	2	28.35	0	0.00	28.50	2	942	0.21%
2020/01/09	17	28.30	0	0.00	28.30	17	945	1.80%
2020/01/08	3	28.18	15	28.26	28.05	-12	985	-1.22%
2020/01/07	7	28.45	12	28.59	28.55	-5	983	-0.51%
2020/01/06	5	29.02	13	28.99	28.65	-8	982	-0.81%
2020/01/03	26	29.59	38	29.90	29.30	-12	978	-1.23%
2020/01/02	4	30.18	9	30.18	30.10	-5	982	-0.51%
2019/12/31	7	30.25	14	30.22	30.10	-7	976	-0.72%
2019/12/30	9	30.05	5	30.13	30.05	4	974	0.41%
2019/12/27	11	30.51	42	30.47	30.05	-31	968	-3.20%
2019/12/26	20	30.21	14	30.25	30.05	6	955	0.63%
2019/12/25	53	29.96	0	0.00	30.15	53	953	5.56%
2019/12/24	8	29.86	4	30.13	29.60	4	957	0.42%
2019/12/23	7	30.24	5	30.26	29.90	2	951	0.21%
2019/12/20	12	30.61	14	30.46	30.25	-2	948	-0.21%
2019/12/19	12	30.22	10	30.29	30.40	2	944	0.21%
2019/12/18	17	30.32	11	30.58	30.05	6	941	0.64%
2019/12/17	21	31.60	107	31.81	30.90	-86	924	-9.30%	大賣/
2019/12/16	115	30.24	35	30.35	30.50	80	867	9.22%	大買/
2019/12/13	17	29.21	21	29.36	28.80	-4	809	-0.49%
2019/12/12	16	29.61	18	29.81	29.45	-2	803	-0.25%
2019/12/11	12	29.79	51	29.56	29.85	-39	797	-4.89%
2019/12/10	115	29.52	65	29.50	29.70	50	786	6.35%	大買/
2019/12/09	9	29.83	22	29.54	29.20	-13	685	-1.90%
2019/12/06	21	28.10	37	29.39	30.15	-16	607	-2.63%
2019/12/05	7	27.39	1	27.55	27.45	6	559	1.07%
2019/12/04	1	27.05	1	27.25	27.20	0	561	0.00%
2019/12/03	8	27.09	2	27.30	27.10	6	562	1.07%
2019/12/02	5	27.01	14	27.19	27.05	-9	565	-1.59%
2019/11/29	14	27.47	26	27.67	27.35	-12	569	-2.11%
2019/11/28	1	27.95	1	27.95	27.85	0	571	0.00%
2019/11/27	2	27.70	0	0.00	27.60	2	572	0.35%
2019/11/26	1	27.65	1	27.70	27.60	0	573	0.00%
2019/11/25	6	27.56	3	27.60	27.60	3	586	0.51%
2019/11/22	7	27.55	3	27.67	27.55	4	600	0.67%
2019/11/21	28	27.44	14	27.44	27.80	14	603	2.32%
2019/11/20	0	0.00	13	27.65	27.65	-13	607	-2.14%
2019/11/19	4	28.00	2	28.00	27.95	2	626	0.32%
2019/11/18	1	27.90	3	27.95	27.95	-2	635	-0.31%
2019/11/15	2	27.88	4	27.98	27.80	-2	699	-0.29%
2019/11/14	13	27.59	20	27.60	27.60	-7	702	-1.00%
2019/11/13	2	28.15	13	28.07	27.90	-11	706	-1.56%
2019/11/12	21	28.01	2	27.95	28.20	19	704	2.70%
2019/11/11	9	27.81	16	28.10	27.70	-7	703	-0.99%
2019/11/08	8	28.54	10	28.54	28.50	-2	700	-0.29%
2019/11/07	17	28.46	34	29.05	28.50	-17	702	-2.42%
2019/11/06	5	29.15	8	29.48	29.10	-3	695	-0.43%
2019/11/05	2	29.38	5	29.31	29.20	-3	693	-0.43%
2019/11/04	7	29.33	34	29.30	29.15	-27	695	-3.88%
2019/11/01	62	29.50	2	29.18	29.60	60	692	8.66%
2019/10/31	0	0.00	40	29.66	29.10	-40	691	-5.79%
2019/10/30	21	29.93	16	29.92	29.80	5	686	0.73%
2019/10/29	63	30.23	18	30.32	29.50	45	678	6.63%
2019/10/28	14	31.02	67	30.91	30.60	-53	667	-7.94%
2019/10/25	91	29.65	66	29.72	30.50	25	613	4.08%
2019/10/24	19	29.16	10	29.21	29.35	9	560	1.61%
2019/10/23	23	29.56	77	29.67	29.25	-54	566	-9.53%
2019/10/22	56	29.17	38	28.59	29.20	18	577	3.12%
2019/10/21	14	28.49	2	28.35	28.60	12	568	2.11%
2019/10/18	13	28.27	21	28.34	28.25	-8	574	-1.39%
2019/10/17	15	28.15	12	28.14	28.25	3	577	0.52%
2019/10/16	47	29.33	45	29.22	28.20	2	587	0.34%
2019/10/15	4	28.08	2	27.90	27.65	2	575	0.35%
2019/10/14	3	28.00	1	27.95	28.00	2	638	0.31%
2019/10/09	0	0.00	2	27.73	27.60	-2	637	-0.31%
2019/10/08	23	28.62	13	28.42	27.85	10	637	1.57%
2019/10/07	1	28.00	1	28.25	28.00	0	626	0.00%
2019/10/04	14	28.17	9	28.08	28.00	5	627	0.80%
2019/10/03	4	27.60	6	27.62	27.75	-2	625	-0.32%
2019/10/02	8	27.98	7	27.94	27.75	1	633	0.16%
2019/10/01	10	27.47	3	27.48	27.70	7	631	1.11%
2019/09/27	37	27.32	25	27.36	27.15	12	629	1.91%
2019/09/26	1	28.30	11	28.61	28.35	-10	622	-1.61%
2019/09/25	0	0.00	15	28.58	28.55	-15	628	-2.39%
2019/09/24	37	28.93	18	29.03	28.90	19	630	3.02%
2019/09/23	11	28.69	6	28.80	28.55	5	622	0.80%
2019/09/20	8	28.91	36	29.04	28.80	-28	619	-4.52%
2019/09/19	140	29.12	97	29.30	29.20	43	610	7.05%	大買/
2019/09/18	2	27.80	2	27.80	27.85	0	544	0.00%
2019/09/17	4	27.69	0	0.00	27.60	4	560	0.71%
2019/09/16	3	27.35	3	27.43	27.35	0	564	0.00%
2019/09/11	10	27.97	41	27.76	27.70	-31	568	-5.46%
2019/09/10	20	28.74	16	28.84	28.70	4	579	0.69%
2019/09/09	43	29.40	52	29.13	28.95	-9	574	-1.57%
2019/09/06	9	29.15	3	29.27	29.15	6	563	1.06%
2019/09/05	0	0.00	8	29.26	29.10	-8	561	-1.42%
2019/09/04	16	29.21	10	29.14	29.10	6	562	1.07%
2019/09/03	7	29.11	13	29.39	28.90	-6	561	-1.07%
2019/09/02	29	29.06	18	29.14	29.10	11	563	1.95%
2019/08/30	21	29.06	5	28.90	28.75	16	558	2.86%
2019/08/29	3	28.62	5	28.74	28.65	-2	556	-0.36%
2019/08/28	10	29.19	55	29.06	28.80	-45	554	-8.11%
2019/08/27	43	28.54	13	28.66	28.80	30	541	5.54%
2019/08/26	20	27.64	8	27.78	27.65	12	540	2.22%
2019/08/23	17	28.54	9	28.66	28.40	8	541	1.48%
2019/08/22	74	29.33	117	29.35	28.70	-43	536	-8.02%	大賣/
2019/08/21	20	29.42	31	29.43	29.55	-11	515	-2.14%
2019/08/20	140	29.74	121	29.72	29.40	19	509	3.73%	大買/大賣/
2019/08/19	8	28.20	10	28.28	28.20	-2	445	-0.45%
2019/08/16	45	27.62	4	27.38	27.70	41	444	9.21%
2019/08/15	13	26.73	4	26.78	27.00	9	440	2.04%
2019/08/14	2	27.63	25	27.35	27.10	-23	442	-5.19%
2019/08/13	2	27.23	4	27.34	27.30	-2	443	-0.45%
2019/08/12	17	27.46	8	27.33	27.35	9	449	2.00%
2019/08/08	19	27.05	5	27.20	26.95	14	447	3.13%
2019/08/07	0	0.00	3	26.85	26.60	-3	446	-0.67%
2019/08/06	22	26.64	5	26.58	27.00	17	449	3.78%
2019/08/05	0	0.00	7	26.95	26.65	-7	450	-1.55%
2019/08/02	2	27.30	17	27.14	27.00	-15	453	-3.31%
2019/08/01	1	27.95	3	28.02	27.90	-2	455	-0.44%
2019/07/31	13	28.44	12	28.38	28.25	1	457	0.22%
2019/07/30	25	28.12	18	28.40	28.05	7	457	1.53%
2019/07/29	8	28.88	20	29.03	29.00	-12	454	-2.64%
2019/07/26	14	29.20	14	29.24	29.15	0	456	0.00%
2019/07/25	5	29.43	10	29.44	29.40	-5	480	-1.04%
2019/07/24	65	29.79	64	29.91	29.50	1	472	0.21%
2019/07/23	5	28.90	6	28.97	28.80	-1	433	-0.23%
2019/07/22	28	29.11	3	28.75	28.90	25	435	5.74%
2019/07/18	24	29.48	30	29.37	29.05	-6	428	-1.40%
2019/07/17	23	29.37	49	29.26	29.25	-26	421	-6.16%
2019/07/16	114	29.15	91	29.30	29.80	23	396	5.81%	大買/
2019/07/15	9	27.05	5	26.80	27.10	4	340	1.18%
2019/07/12	3	27.00	2	26.80	26.75	1	355	0.28%
2019/07/11	6	26.73	0	0.00	26.80	6	414	1.45%
2019/07/10	0	0.00	4	26.98	26.80	-4	448	-0.89%
2019/07/09	0	0.00	4	26.88	26.90	-4	449	-0.89%
2019/07/08	3	27.50	65	27.30	27.15	-62	452	-13.71%
2019/07/05	30	26.97	3	26.88	27.05	27	447	6.03%
2019/07/04	1	26.85	3	26.95	26.80	-2	448	-0.45%
2019/07/03	0	0.00	19	26.86	26.70	-19	451	-4.20%
2019/07/02	50	26.74	23	26.75	26.90	27	456	5.91%
2019/07/01	23	26.53	1	26.45	26.30	22	455	4.83%
2019/06/26	0	0.00	2	26.13	26.00	-2	458	-0.44%
2019/06/25	11	26.25	13	26.13	26.15	-2	461	-0.43%
2019/06/24	34	26.63	21	26.49	26.35	13	461	2.82%
2019/06/21	2	26.03	22	26.23	25.65	-20	447	-4.47%
2019/06/20	10	26.13	1	26.00	26.20	9	449	2.00%
2019/06/19	18	26.00	1	25.90	25.95	17	451	3.76%
2019/06/18	20	26.31	34	26.00	25.65	-14	453	-3.09%
2019/06/17	1	25.10	0	0.00	25.25	1	442	0.23%
2019/06/14	1	25.15	0	0.00	25.10	1	447	0.22%
2019/06/13	0	0.00	5	25.30	25.10	-5	459	-1.09%
2019/06/12	19	25.19	1	25.25	25.45	18	462	3.89%
2019/06/11	3	25.07	6	24.95	25.05	-3	463	-0.65%
2019/06/10	2	25.03	6	25.17	25.15	-4	468	-0.85%
2019/06/06	0	0.00	4	24.60	24.40	-4	465	-0.86%
2019/06/05	1	24.70	5	24.98	24.50	-4	468	-0.85%
2019/06/03	6	24.75	4	24.83	24.75	2	482	0.41%
2019/05/31	29	25.55	50	25.46	25.25	-21	485	-4.33%
2019/05/30	22	24.10	4	24.15	25.50	18	475	3.79%
2019/05/29	0	0.00	8	23.75	23.75	-8	479	-1.67%
2019/05/28	2	23.80	0	0.00	23.95	2	486	0.41%
2019/05/27	0	0.00	6	24.12	23.95	-6	494	-1.21%
2019/05/24	2	24.35	1	24.55	24.30	1	520	0.19%
2019/05/23	1	24.40	12	24.46	24.15	-11	528	-2.08%
2019/05/22	0	0.00	12	25.25	25.25	-12	535	-2.24%
2019/05/21	46	25.05	0	0.00	25.25	46	547	8.41%
2019/05/20	5	24.85	1	25.20	24.90	4	576	0.69%
2019/05/17	6	25.90	24	26.00	25.45	-18	589	-3.05%
2019/05/16	12	25.67	9	25.51	25.20	3	603	0.50%
2019/05/15	9	26.14	6	25.71	26.05	3	659	0.45%
2019/05/14	39	24.76	22	25.03	25.65	17	680	2.50%
2019/05/13	8	25.82	4	26.35	25.60	4	704	0.57%
2019/05/10	17	27.23	17	27.27	26.90	0	708	0.00%
2019/05/09	7	27.39	6	28.05	27.10	1	709	0.14%
2019/05/08	11	28.53	1	28.50	28.25	10	707	1.41%
2019/05/07	7	29.10	7	29.00	29.00	0	711	0.00%
2019/05/06	0	0.00	5	29.19	28.80	-5	716	-0.70%
2019/05/03	2	29.65	27	29.55	29.35	-25	719	-3.47%
2019/05/02	52	29.88	41	29.93	29.75	11	722	1.52%
2019/04/30	11	28.23	12	28.30	28.30	-1	702	-0.14%
2019/04/29	8	28.44	18	28.92	28.35	-10	726	-1.38%
2019/04/26	0	0.00	7	29.36	29.15	-7	778	-0.90%
2019/04/24	8	29.65	3	29.73	29.55	5	809	0.62%
2019/04/23	5	29.61	5	30.10	29.65	0	834	0.00%
2019/04/22	1	30.30	0	0.00	30.10	1	833	0.12%
2019/04/19	25	30.25	4	30.10	30.05	21	839	2.50%
2019/04/18	0	0.00	11	31.49	30.20	-11	835	-1.32%
2019/04/17	8	31.70	163	31.68	31.30	-155	832	-18.63%	大賣/鉅額交易
2019/04/16	141	30.85	43	30.71	31.30	98	777	12.61%	大買/
2019/04/15	3	29.50	2	29.48	29.40	1	750	0.13%
2019/04/12	8	29.58	7	29.49	29.35	1	769	0.13%
2019/04/11	0	0.00	1	30.30	30.15	-1	769	-0.13%
2019/04/10	1	30.25	0	0.00	30.05	1	772	0.13%
2019/04/09	12	30.18	39	30.22	30.10	-27	800	-3.37%
2019/04/08	11	30.03	0	0.00	30.25	11	802	1.37%
2019/04/03	38	29.66	2	29.55	29.70	36	810	4.44%
2019/04/02	0	0.00	8	29.22	29.30	-8	812	-0.98%
2019/04/01	10	29.37	8	29.28	29.20	2	817	0.24%
2019/03/29	0	0.00	18	29.29	29.30	-18	814	-2.21%
2019/03/28	0	0.00	18	29.37	29.35	-18	828	-2.17%
2019/03/27	31	29.30	10	29.11	29.30	21	849	2.47%
2019/03/26	0	0.00	2	29.00	29.00	-2	870	-0.23%
2019/03/25	7	29.12	11	29.14	29.10	-4	889	-0.45%
2019/03/22	0	0.00	7	30.10	29.80	-7	897	-0.78%
2019/03/21	2	30.10	5	30.10	30.10	-3	914	-0.33%
2019/03/20	6	30.03	4	30.03	29.80	2	990	0.20%
2019/03/19	1	30.05	4	30.16	30.05	-3	1,094	-0.27%
2019/03/18	17	30.00	18	29.88	29.95	-1	1,097	-0.09%
2019/03/15	1	30.65	4	30.70	30.50	-3	1,101	-0.27%
2019/03/14	7	31.00	17	30.70	30.50	-10	1,128	-0.89%
2019/03/13	1	30.85	5	30.74	30.80	-4	1,172	-0.34%
2019/03/12	0	0.00	1	31.45	30.80	-1	1,268	-0.08%
2019/03/11	2	30.85	5	31.13	30.90	-3	1,289	-0.23%
2019/03/08	5	31.00	8	31.06	31.15	-3	1,327	-0.23%
2019/03/07	4	32.55	17	32.41	31.50	-13	1,347	-0.97%
2019/03/06	1	32.45	32	32.30	32.40	-31	1,375	-2.25%
2019/03/05	0	0.00	19	32.41	32.30	-19	1,442	-1.32%
2019/03/04	37	32.55	28	32.33	32.50	9	1,526	0.59%
2019/02/27	10	31.37	26	31.84	31.70	-16	1,533	-1.04%
2019/02/26	13	32.70	62	32.72	32.25	-49	1,536	-3.19%
2019/02/25	75	33.06	21	32.99	32.90	54	1,600	3.37%
2019/02/22	41	32.45	11	32.46	32.15	30	1,590	1.89%
2019/02/21	9	32.62	30	32.73	32.55	-21	1,601	-1.31%
2019/02/20	57	33.17	6	33.47	32.95	51	1,597	3.19%
2019/02/19	9	33.77	12	33.85	33.25	-3	1,593	-0.19%
2019/02/18	3	33.40	69	33.49	33.25	-66	1,597	-4.13%
2019/02/15	74	32.99	27	32.68	33.05	47	1,587	2.96%
2019/02/14	66	33.29	91	33.85	32.95	-25	1,575	-1.59%
2019/02/13	39	32.34	109	32.19	32.10	-70	1,523	-4.59%	大賣/
2019/02/12	129	31.84	51	31.45	32.45	78	1,507	5.18%	大買/
2019/02/11	76	30.92	5	30.53	31.15	71	1,492	4.76%
2019/01/30	5	30.47	1	30.65	30.20	4	1,494	0.27%
2019/01/29	8	30.61	4	30.80	30.40	4	1,518	0.26%
2019/01/28	17	31.34	14	31.25	31.00	3	1,525	0.20%
2019/01/25	22	30.82	1	31.00	30.95	21	1,537	1.37%
2019/01/24	10	30.67	3	30.90	30.45	7	1,546	0.45%
2019/01/23	15	30.87	1	31.15	30.80	14	1,557	0.90%
2019/01/22	2	31.10	3	31.05	30.65	-1	1,554	-0.06%
2019/01/21	47	31.29	70	31.45	31.00	-23	1,553	-1.48%
2019/01/18	98	31.39	67	31.74	31.10	31	1,541	2.01%
2019/01/17	10	30.61	2	30.55	30.20	8	1,501	0.53%
2019/01/16	28	30.99	75	30.84	30.70	-47	1,499	-3.13%
2019/01/15	76	30.38	29	30.27	30.30	47	1,479	3.18%
2019/01/14	2	29.73	5	29.48	29.25	-3	1,457	-0.21%
2019/01/11	10	30.40	25	30.11	29.70	-15	1,462	-1.03%
2019/01/10	1	30.20	33	30.15	30.25	-32	1,457	-2.20%
2019/01/09	86	30.44	46	30.35	30.20	40	1,464	2.73%
2019/01/08	12	30.45	2	30.38	30.30	10	1,463	0.68%
2019/01/07	15	30.59	38	30.60	30.15	-23	1,470	-1.56%
2019/01/04	59	29.79	35	29.55	30.15	24	1,485	1.62%
2019/01/03	9	30.40	10	30.53	30.15	-1	1,482	-0.07%
2019/01/02	6	30.87	8	30.86	30.60	-2	1,511	-0.13%
2018/12/28	40	30.87	46	30.66	30.95	-6	1,520	-0.39%
2018/12/27	14	30.35	6	30.25	29.85	8	1,528	0.52%
2018/12/26	52	30.77	52	30.63	29.50	0	1,541	0.00%
2018/12/25	25	29.85	98	29.78	30.15	-73	1,534	-4.76%
2018/12/24	30	30.29	30	30.00	30.60	0	1,552	0.00%
2018/12/21	93	29.84	17	29.36	30.25	76	1,574	4.83%
2018/12/20	20	29.91	16	30.27	29.35	4	1,603	0.25%
2018/12/19	31	31.63	43	31.47	30.90	-12	1,633	-0.73%
2018/12/18	21	31.99	38	32.10	31.65	-17	1,701	-1.00%
2018/12/17	42	33.02	21	33.26	32.85	21	1,690	1.24%
2018/12/14	38	33.07	38	33.04	33.10	0	1,685	0.00%
2018/12/13	61	34.67	114	34.59	34.05	-53	1,671	-3.17%	大賣/
2018/12/12	147	34.18	124	34.13	34.75	23	1,598	1.44%	大買/大賣/
2018/12/11	0	0.00	4	31.90	31.60	-4	1,497	-0.27%
2018/12/10	67	31.96	82	31.79	31.25	-15	1,513	-0.99%
2018/12/07	82	32.24	87	32.15	31.95	-5	1,514	-0.33%
2018/12/06	150	32.13	152	32.28	31.00	-2	1,502	-0.13%	大買/大賣/
2018/12/05	130	33.39	192	34.03	33.65	-62	1,477	-4.20%	大買/大賣/
2018/12/04	65	33.50	44	33.31	32.80	21	1,404	1.50%
2018/12/03	123	33.71	97	33.49	33.40	26	1,405	1.85%	大買/
2018/11/30	50	32.33	58	32.21	32.15	-8	1,372	-0.58%
2018/11/29	71	32.06	85	32.17	31.60	-14	1,357	-1.03%
2018/11/28	86	32.39	71	32.44	32.40	15	1,331	1.13%
2018/11/27	117	31.45	162	31.23	31.50	-45	1,287	-3.50%	大買/大賣/
2018/11/26	79	29.87	29	29.64	29.80	50	1,218	4.10%
2018/11/23	20	29.70	16	29.67	29.25	4	1,221	0.33%
2018/11/22	48	31.21	167	31.62	29.60	-119	1,286	-9.25%	大賣/鉅額交易
2018/11/21	116	29.47	2	29.25	30.60	114	1,252	9.10%	大買/鉅額交易
2018/11/20	60	29.84	108	29.65	29.30	-48	1,267	-3.79%	大賣/
2018/11/19	41	29.37	12	29.35	29.45	29	1,277	2.27%
2018/11/16	24	29.36	90	29.21	29.00	-66	1,281	-5.15%
2018/11/15	147	29.58	64	29.53	29.15	83	1,293	6.41%	大買/
2018/11/14	27	29.22	44	28.89	28.55	-17	1,273	-1.33%
2018/11/13	47	28.30	22	28.32	28.70	25	1,296	1.93%
2018/11/12	1	29.55	3	29.28	28.75	-2	1,364	-0.15%
2018/11/09	3	29.37	4	29.39	29.00	-1	1,384	-0.07%
2018/11/08	9	30.50	78	30.30	29.30	-69	1,407	-4.90%
2018/11/07	65	29.90	4	29.90	30.25	61	1,430	4.27%
2018/11/06	29	31.35	72	31.59	29.15	-43	1,493	-2.88%
2018/11/05	59	30.16	34	30.09	30.50	25	1,550	1.61%
2018/11/02	30	29.89	58	30.26	29.90	-28	1,565	-1.79%
2018/11/01	47	29.45	44	29.43	29.65	3	1,568	0.19%
2018/10/31	33	28.67	27	28.53	28.70	6	1,633	0.37%
2018/10/30	15	26.99	23	26.83	27.00	-8	1,640	-0.49%
2018/10/29	35	26.97	13	27.08	26.90	22	1,679	1.31%
2018/10/26	6	26.74	3	27.07	26.60	3	1,727	0.17%
2018/10/25	18	27.23	35	27.57	26.60	-17	1,752	-0.97%
2018/10/24	37	29.95	32	29.85	29.50	5	1,787	0.28%
2018/10/23	11	30.87	66	30.80	30.00	-55	1,836	-3.00%
2018/10/22	77	31.15	24	30.93	31.20	53	1,887	2.81%
2018/10/19	39	30.16	16	30.12	30.45	23	2,012	1.14%
2018/10/18	12	31.24	18	31.27	31.20	-6	2,077	-0.29%
2018/10/17	13	31.70	47	31.51	31.00	-34	2,270	-1.50%
2018/10/16	35	31.28	53	31.03	31.05	-18	2,333	-0.77%
2018/10/15	21	30.73	67	30.76	30.45	-46	2,398	-1.92%
2018/10/12	175	30.03	45	30.00	30.10	130	2,461	5.28%	大買/鉅額交易
2018/10/11	21	29.98	49	29.89	29.70	-28	2,622	-1.07%
2018/10/09	147	32.80	65	33.13	33.00	82	2,962	2.77%	大買/
2018/10/08	79	33.84	56	33.76	33.50	23	3,113	0.74%
2018/10/05	162	34.19	130	34.52	33.40	32	3,160	1.01%	大買/大賣/
2018/10/04	63	37.75	34	37.86	37.10	29	3,165	0.92%
2018/10/03	21	39.12	29	39.25	38.00	-8	3,235	-0.25%
2018/10/02	77	40.24	69	40.15	39.40	8	3,295	0.24%
2018/10/01	25	39.22	27	39.11	39.70	-2	3,370	-0.06%
2018/09/28	6	39.48	23	39.60	39.30	-17	3,492	-0.49%
2018/09/27	124	40.37	141	40.16	39.05	-17	3,610	-0.47%	大買/大賣/
2018/09/26	18	40.50	205	40.29	39.60	-187	3,666	-5.10%	大賣/鉅額交易
2018/09/25	273	40.18	177	40.35	41.50	96	3,821	2.51%	大買/大賣/
2018/09/21	28	37.22	29	37.00	37.75	-1	3,845	-0.03%
2018/09/20	0	0.00	45	36.93	36.55	-45	3,895	-1.16%
2018/09/19	14	38.17	19	38.08	37.20	-5	3,941	-0.13%
2018/09/18	2	37.90	98	37.80	37.20	-96	4,009	-2.39%
2018/09/17	8	39.00	85	38.74	38.70	-77	4,057	-1.90%
2018/09/14	202	39.23	12	38.13	39.35	190	4,098	4.64%	大買/鉅額交易
2018/09/13	52	38.03	63	37.94	37.85	-11	4,110	-0.27%
2018/09/12	29	37.22	157	37.32	37.25	-128	4,137	-3.09%	大賣/鉅額交易
2018/09/11	219	37.64	63	37.52	37.90	156	4,169	3.74%	大買/鉅額交易
2018/09/10	93	37.05	66	36.97	36.25	27	4,208	0.64%
2018/09/07	16	38.60	36	40.57	38.60	-20	4,273	-0.47%
2018/09/06	40	41.30	5	41.51	41.10	35	4,616	0.76%
2018/09/05	11	41.60	80	41.61	41.25	-69	5,043	-1.37%
2018/09/04	101	41.88	4	41.96	42.00	97	5,423	1.79%	大買/
2018/09/03	13	42.65	218	43.09	41.35	-205	5,702	-3.59%	大賣/鉅額交易
2018/08/31	249	43.76	70	43.44	44.05	179	6,041	2.96%	大買/鉅額交易
2018/08/30	32	43.45	7	43.30	43.70	25	6,213	0.40%
2018/08/29	85	43.91	85	43.84	42.95	0	6,248	0.00%
2018/08/28	18	42.92	284	43.34	42.20	-266	6,247	-4.26%	大賣/鉅額交易
2018/08/27	310	42.99	60	42.99	43.90	250	6,284	3.98%	大買/鉅額交易
2018/08/24	11	40.59	4	40.93	40.70	7	6,352	0.11%
2018/08/23	19	42.08	9	41.92	41.75	10	6,603	0.15%
2018/08/22	3	43.27	221	42.95	42.00	-218	6,918	-3.15%	大賣/鉅額交易
2018/08/21	224	42.80	31	42.09	43.30	193	7,130	2.71%	大買/鉅額交易
2018/08/20	42	42.24	17	42.52	42.30	25	7,321	0.34%
2018/08/17	105	44.53	231	44.50	42.60	-126	7,522	-1.68%	大買/大賣/鉅額交易
2018/08/16	194	42.14	68	42.43	42.40	126	7,599	1.66%	大買/鉅額交易
2018/08/15	13	41.75	177	42.20	42.00	-164	7,619	-2.15%	大賣/鉅額交易
2018/08/14	213	43.37	97	42.97	43.30	116	7,595	1.53%	大買/鉅額交易
2018/08/13	190	41.11	151	41.43	42.30	39	7,567	0.52%	大買/大賣/
2018/08/10	45	44.36	62	44.69	43.55	-17	7,510	-0.23%
2018/08/09	51	46.54	27	46.89	46.30	24	7,426	0.32%
2018/08/08	42	47.32	53	47.39	46.65	-11	7,409	-0.15%
2018/08/07	123	48.61	110	48.66	47.60	13	7,390	0.18%	大買/大賣/
2018/08/06	35	47.02	158	47.08	47.20	-123	7,315	-1.68%	大賣/鉅額交易
2018/08/03	201	46.75	79	46.46	46.80	122	7,306	1.67%	大買/鉅額交易
2018/08/02	44	46.83	50	47.02	46.00	-6	7,270	-0.08%
2018/08/01	43	48.45	62	48.44	47.80	-19	7,235	-0.26%
2018/07/31	227	48.07	200	48.18	47.55	27	7,208	0.37%	大買/大賣/
2018/07/30	10	48.72	16	49.29	48.40	-6	7,157	-0.08%
2018/07/27	51	50.63	188	50.86	50.40	-137	7,101	-1.93%	大賣/鉅額交易
2018/07/26	362	51.06	418	50.48	50.10	-56	7,045	-0.79%	大買/大賣/
2018/07/25	308	49.56	115	49.46	50.50	193	6,913	2.79%	大買/大賣/鉅額交易
2018/07/24	303	51.60	489	51.17	50.50	-186	6,842	-2.72%	大買/大賣/鉅額交易
2018/07/23	374	47.36	229	46.93	48.50	145	6,648	2.18%	大買/大賣/鉅額交易
2018/07/20	68	48.72	70	48.80	46.90	-2	6,582	-0.03%
2018/07/19	192	48.77	384	48.62	48.80	-192	6,510	-2.95%	大買/大賣/鉅額交易
2018/07/18	367	49.11	328	49.34	48.90	39	6,452	0.60%	大買/大賣/
2018/07/17	302	54.14	295	53.91	50.40	7	6,275	0.11%	大買/大賣/
2018/07/16	41	52.69	41	53.05	55.50	0	5,936	0.00%
2018/07/13	72	50.90	284	50.50	50.50	-212	5,845	-3.63%	大賣/鉅額交易
2018/07/12	330	49.54	122	49.09	50.20	208	5,792	3.59%	大買/大賣/鉅額交易
2018/07/11	142	49.87	344	49.31	48.90	-202	5,753	-3.51%	大買/大賣/鉅額交易
2018/07/10	351	49.08	145	48.79	49.85	206	5,666	3.64%	大買/大賣/鉅額交易
2018/07/09	57	48.80	270	49.61	47.80	-213	5,599	-3.80%	大賣/鉅額交易
2018/07/06	318	46.98	115	45.77	48.50	203	5,498	3.69%	大買/大賣/鉅額交易
2018/07/05	147	48.58	142	48.44	47.00	5	5,368	0.09%	大買/大賣/
2018/07/04	130	51.94	117	52.15	51.00	13	5,239	0.25%	大買/大賣/
2018/07/03	212	54.13	216	54.41	53.00	-4	5,140	-0.08%	大買/大賣/
2018/07/02	101	52.48	246	51.58	52.00	-145	4,934	-2.94%	大買/大賣/鉅額交易
2018/06/14	180	59.17	4	59.70	60.20	176	4,339	4.06%	大買/鉅額交易
2018/06/13	8	58.20	179	60.11	55.50	-171	3,971	-4.31%	大賣/鉅額交易
2018/06/12	240	55.78	168	55.40	56.50	72	3,542	2.03%	大買/大賣/
2018/06/11	202	51.23	174	49.88	51.40	28	3,159	0.89%	大買/大賣/
2018/06/08	191	46.13	176	44.68	46.80	15	2,873	0.52%	大買/大賣/
2018/06/07	262	39.82	77	39.24	42.55	185	2,515	7.35%	大買/鉅額交易
2018/06/06	30	38.90	0	0.00	38.70	30	2,331	1.29%
2018/05/31	91	42.70	288	41.81	39.05	-197	2,106	-9.35%	大賣/鉅額交易
2018/05/30	197	39.67	0	0.00	40.00	197	1,838	10.72%	大買/鉅額交易
2018/05/29	0	0.00	214	38.68	36.80	-214	1,516	-14.11%	大賣/鉅額交易
2018/05/28	219	36.33	200	34.84	36.50	19	1,287	1.48%	大買/大賣/
2018/05/25	200	34.37	218	32.83	34.00	-18	1,087	-1.66%	大買/大賣/
2018/05/24	236	31.78	304	30.83	32.20	-68	863	-7.87%	大買/大賣/
2018/05/23	262	29.14	0	0.00	29.30	262	716	36.58%	大買/鉅額交易
2018/05/22	0	0.00	39	27.52	27.30	-39	679	-5.74%
2018/05/21	40	27.85	0	0.00	27.60	40	686	5.83%
2018/05/18	0	0.00	1	27.50	27.25	-1	687	-0.15%
2018/05/16	1	27.40	0	0.00	26.70	1	680	0.15%
2018/05/10	0	0.00	10	27.70	27.90	-10	719	-1.39%
2018/05/09	10	28.14	16	27.28	27.55	-6	768	-0.78%
2018/05/08	15	27.28	0	0.00	27.25	15	781	1.92%
2018/05/07	1	26.15	0	0.00	26.15	1	810	0.12%
2018/04/26	0	0.00	3	26.58	25.80	-3	1,189	-0.25%
2018/04/25	2	26.80	0	0.00	26.75	2	1,196	0.17%
2018/04/19	1	29.30	2	28.70	28.95	-1	1,219	-0.08%
2018/04/18	2	27.70	0	0.00	27.65	2	1,141	0.18%
2018/04/02	0	0.00	1	27.20	27.05	-1	1,324	-0.08%
2018/03/21	0	0.00	1	28.90	28.80	-1	1,605	-0.06%
2018/03/09	0	0.00	2	28.88	28.55	-2	1,762	-0.11%
2018/03/08	0	0.00	12	29.05	28.95	-12	1,775	-0.68%
2018/03/07	4	29.15	11	29.03	28.95	-7	1,780	-0.39%
2018/03/06	13	29.95	31	29.52	29.00	-18	1,794	-1.00%
2018/03/05	0	0.00	10	29.16	28.90	-10	1,767	-0.57%
2018/03/02	0	0.00	11	28.98	29.00	-11	1,785	-0.62%
2018/03/01	1	29.25	10	29.12	29.30	-9	1,800	-0.50%
2018/02/27	11	29.42	0	0.00	29.20	11	1,819	0.60%
2018/02/26	2	29.70	0	0.00	29.65	2	1,899	0.11%
2018/02/23	0	0.00	15	30.01	29.60	-15	2,046	-0.73%
2018/02/22	4	29.50	14	29.14	29.50	-10	2,095	-0.48%
2018/02/21	28	28.91	3	28.45	29.20	25	2,158	1.16%
2018/02/12	0	0.00	19	28.22	27.60	-19	2,214	-0.86%
2018/02/09	35	27.09	0	0.00	27.30	35	2,315	1.51%
2018/02/08	24	28.81	2	28.65	28.70	22	2,430	0.91%
2018/02/07	15	29.05	3	29.07	28.65	12	2,455	0.49%
2018/02/06	32	28.34	59	29.31	28.20	-27	2,501	-1.08%
2018/02/05	45	31.03	22	30.79	31.00	23	2,492	0.92%
2018/02/02	22	32.19	4	31.98	32.00	18	2,516	0.72%
2018/02/01	0	0.00	187	33.85	32.50	-187	2,621	-7.13%	大賣/鉅額交易
2018/01/31	187	32.89	0	0.00	33.15	187	2,615	7.15%	大買/鉅額交易
2018/01/30	0	0.00	138	33.38	32.60	-138	2,654	-5.20%	大賣/鉅額交易
2018/01/29	138	33.29	24	32.41	33.25	114	2,665	4.28%	大買/鉅額交易
2018/01/26	22	32.79	1	32.40	32.00	21	2,697	0.78%
2018/01/25	14	32.78	17	33.01	31.70	-3	2,758	-0.11%
2018/01/24	0	0.00	53	31.37	32.50	-53	3,091	-1.71%
2018/01/23	10	34.03	99	32.81	32.55	-89	3,231	-2.75%
2018/01/22	97	31.56	0	0.00	31.80	97	3,183	3.05%
2018/01/18	199	32.69	167	32.10	31.70	32	3,570	0.90%	大買/大賣/
2018/01/17	28	31.91	0	0.00	31.60	28	3,666	0.76%
2018/01/16	0	0.00	21	32.32	31.90	-21	3,773	-0.56%
2018/01/15	21	32.14	11	31.96	32.30	10	3,810	0.26%
2018/01/12	9	31.62	2	31.50	31.70	7	3,844	0.18%
2018/01/11	4	31.11	0	0.00	30.85	4	3,979	0.10%
2018/01/09	1	31.25	19	31.30	30.50	-18	3,962	-0.45%
2018/01/08	8	32.35	52	32.32	31.90	-44	3,946	-1.11%
2018/01/05	102	32.98	83	32.24	32.35	19	3,938	0.48%	大買/
2018/01/04	32	31.99	22	31.82	31.95	10	3,894	0.26%
2018/01/02	2	32.80	2	32.60	32.50	0	3,851	0.00%