台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)
  • 股價
    14.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    303
  • 產業
    上櫃 半導體類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
商丞 (8277)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30814.20114.3014.3577360.95%
2024/10/29314.35914.4414.35-6738-0.81%
2024/10/28814.69514.7314.7037400.41%
2024/10/251414.95814.9814.8067390.81%
2024/10/24515.252415.1015.00-19747-2.54%
2024/10/234115.1900.0015.40417445.51%
2024/10/2200.00514.9514.80-5746-0.67%
2024/10/214515.08514.7415.10407705.19%
2024/10/18314.903114.8114.75-28780-3.59%
2024/10/172514.9700.0015.00257963.14%
2024/10/16114.3000.0014.3017900.13%
2024/10/15114.4000.0014.4017990.13%
2024/10/141214.4000.0014.35128031.49%
2024/10/11114.051113.9614.05-10812-1.23%
2024/10/092014.2000.0014.05208232.43%
2024/10/08814.2300.0014.4088470.94%
2024/10/071114.5800.0014.50119351.18%
2024/10/042714.5200.0014.50279852.74%
2024/10/0100.00415.0914.80-41,031-0.39%
2024/09/2700.007115.9216.05-711,088-6.52%
2024/09/265815.3700.0016.00581,0985.28%
2024/09/25414.5000.0014.9041,1010.36%
2024/09/24214.60114.6514.6011,1410.09%
2024/09/2300.001414.6614.60-141,250-1.12%
2024/09/2000.00114.5514.70-11,405-0.07%
2024/09/19414.20214.3514.3521,4500.14%
2024/09/184314.67314.9514.55401,5232.62%
2024/09/162614.20113.9514.40251,5881.57%
2024/09/131214.12113.9014.00111,7850.62%
2024/09/12213.70214.1014.0501,9160.00%
2024/09/10112.50712.7512.50-62,055-0.29%
2024/09/04913.14413.0513.1052,2890.22%
2024/09/0300.00913.8513.55-92,304-0.39%
2024/08/30114.1500.0014.1512,4540.04%
2024/08/29214.0000.0014.1522,5750.08%
2024/08/2700.00114.5014.50-12,590-0.04%
2024/08/21713.8500.0013.8572,6350.27%
2024/08/20814.0300.0014.0582,6470.30%
2024/08/1600.00113.9513.95-12,664-0.04%
2024/08/1500.00113.5013.95-12,668-0.04%
2024/08/1400.00113.8013.80-12,668-0.04%
2024/08/1300.00113.5513.85-12,672-0.04%
2024/08/1200.00513.6513.60-52,677-0.19%
2024/08/0800.003013.0013.00-302,668-1.12%
2024/08/0700.002512.8512.95-252,667-0.94%
2024/08/061411.73211.9011.80122,6730.45%
2024/08/052812.13112.0012.20272,6991.00%
2024/08/02113.4000.0013.2012,7940.04%
2024/08/0100.00113.8513.80-12,856-0.04%
2024/07/3000.00213.2513.45-22,853-0.07%
2024/07/29213.504313.7613.15-412,849-1.44%
2024/07/2300.00114.1014.05-12,834-0.04%
2024/07/222114.159613.7014.00-752,819-2.66%
2024/07/191414.70514.5814.3092,7920.32%
2024/07/184915.07415.2015.15452,7731.62%
2024/07/171915.20115.1015.10182,7450.66%
2024/07/1500.003915.2815.20-392,730-1.43%
2024/07/126915.41515.4415.50642,7192.35%
2024/07/11815.35315.3315.3052,7070.18%
2024/07/0900.003015.9615.60-302,671-1.12%
2024/07/082617.5511217.6417.25-862,579-3.33% 大賣/
2024/07/054916.8213517.4517.60-862,528-3.40% 大賣/
2024/07/042316.681816.6916.6552,4780.20%
2024/07/03816.7015516.5116.40-1472,443-6.02% 大賣/鉅額交易
2024/07/0223916.293016.5016.302092,3928.74% 大買/鉅額交易
2024/07/014417.2800.0017.00442,3201.90%
2024/06/2800.001717.9517.80-172,253-0.75%
2024/06/2700.0018017.9617.90-1802,207-8.15% 大賣/鉅額交易
2024/06/2615618.8600.0018.901562,0957.45% 大買/鉅額交易
2024/06/25717.401917.4017.20-121,933-0.62%
2024/06/2400.008917.8117.80-891,881-4.73%
2024/06/218517.704117.9218.00441,8062.44%
2024/06/204217.4612518.0517.75-831,709-4.86% 大賣/
2024/06/1900.007317.0717.65-731,509-4.83%
2024/06/189015.923214.9816.05581,3814.20%
2024/06/178814.5900.0014.60881,2527.02%
2024/06/14215.1010515.0015.10-1031,202-8.56% 大賣/鉅額交易
2024/06/13213.60414.6014.65-21,067-0.19%
2024/06/122013.4000.0013.35201,0022.00%
2024/06/11713.50513.6013.5029880.20%
2024/06/073213.6500.0013.55329663.31%
2024/06/061113.4900.0013.45119481.16%
2024/06/054613.911114.2614.00358973.90%
2024/06/042313.4500.0014.35238002.87%
2024/06/032513.2000.0013.05256823.66%
2024/05/311412.9100.0012.85146692.09%
2024/05/305813.1500.0012.80586698.66%
2024/05/294513.2300.0013.10456626.79%
2024/05/28713.1000.0013.2076511.07%
2024/05/2700.00512.8712.75-5637-0.78%
2024/05/24112.8500.0012.9516330.16%
2024/05/231112.405412.4612.45-43619-6.94%
2024/05/221312.65112.8512.75126101.97%
2024/05/211012.5500.0012.55105951.68%
2024/05/20212.5000.0012.5025920.34%
2024/05/1700.00212.5012.55-2595-0.34%
2024/05/1600.00912.4012.35-9595-1.51%
2024/05/152312.3700.0012.45235883.91%
2024/05/141812.3600.0012.45185763.12%
2024/05/13112.4000.0012.5015670.18%
2024/05/103412.6000.0012.75345566.11%
2024/05/09312.8000.0012.7035330.56%
2024/05/0600.00212.0512.10-2310-0.64%
2024/05/0200.00211.8511.85-2305-0.66%
2024/04/26111.8000.0011.7513040.33%
2024/04/25211.7800.0011.7023040.66%
2024/04/24211.8300.0011.7523060.65%
2024/04/22111.9000.0011.7013110.32%
2024/04/19611.8800.0011.9063121.92%
2024/04/18211.8800.0012.0023050.65%
2024/04/16111.7500.0011.7513060.33%
2024/04/15512.0000.0011.9053021.65%
2024/04/12512.2400.0012.2053001.67%
2024/04/11312.3000.0012.3033001.00%
2024/04/10412.3100.0012.3543021.32%
2024/04/09412.1600.0012.1542971.34%
2024/04/08112.1000.0012.0512990.33%
2024/04/03412.1300.0012.2043031.32%
2024/04/01112.3000.0012.2513170.32%
2024/03/29212.2300.0012.2023240.62%
2024/03/28212.2800.0012.2523610.55%
2024/03/27412.1000.0012.2044200.95%
2024/03/26312.1000.0012.0534170.72%
2024/03/25212.0300.0012.0524110.49%
2024/03/18111.7000.0011.7014020.25%
2024/03/14111.7000.0011.7014030.25%
2024/03/12112.0000.0011.9014130.24%
2024/01/1500.00412.0512.05-4375-1.06%
2024/01/1100.00711.9411.85-7384-1.82%
2024/01/0900.00411.7911.75-4395-1.01%
2024/01/0500.00511.9211.85-5394-1.27%
2024/01/03412.1000.0012.0043951.01%
2024/01/02412.1500.0012.1043981.00%
2023/12/27512.2500.0012.2054891.02%
2023/12/2600.00612.1812.25-6481-1.25%
2023/12/2000.00111.7011.75-1364-0.27%
2023/12/05111.8000.0011.7513490.29%
2023/12/04212.0000.0011.9023490.57%
2023/12/01111.9000.0011.9013480.29%
2023/11/30112.0500.0012.0013490.29%
2023/11/27211.8500.0011.8523700.54%
2023/11/24312.0000.0012.1033860.78%
2023/11/07111.8000.0012.0013780.26%
2023/11/03111.8500.0011.7513820.26%
2023/08/2400.00111.2011.10-11,020-0.10%
2023/08/2300.00111.1511.25-11,020-0.10%
2023/08/2200.00111.1011.05-11,019-0.10%
2023/08/15311.20111.1511.1021,0130.20%
2023/08/0200.00712.8911.95-7986-0.71%
2023/08/01712.8900.0013.0079670.72%
2023/07/13112.6500.0012.4518480.12%
2023/07/12212.7000.0012.5528470.24%
2023/07/10112.8000.0012.8518430.12%
2022/09/0800.0019.489.31-1151-0.66%
2022/07/0600.0029.318.90-2214-0.93%
2022/05/26110.1000.009.9711580.63%
2022/05/2419.9900.009.8511700.59%
2022/05/2319.9900.009.9911710.58%
2022/02/0700.00111.6511.70-1867-0.12%
2022/01/2600.00111.5011.50-1872-0.11%
2022/01/2500.00111.5011.50-1872-0.11%
2022/01/2100.00112.2012.00-1877-0.11%
2022/01/2000.00312.5012.45-3878-0.34%
2022/01/1900.00312.4312.50-3881-0.34%
2022/01/1800.00112.7512.70-1884-0.11%
2022/01/1700.00112.8512.80-1887-0.11%
2022/01/1400.00112.6012.60-1888-0.11%
2022/01/1300.00312.5212.55-3890-0.34%
2022/01/1200.00112.3512.30-1893-0.11%
2022/01/1100.00112.6012.45-1898-0.11%
2022/01/1000.00112.6012.70-1911-0.11%
2022/01/0700.00113.2012.65-1923-0.11%
2022/01/0600.00113.1513.10-1923-0.11%
2022/01/0500.00113.2513.05-1927-0.11%
2022/01/0400.00213.5313.35-2920-0.22%
2022/01/0300.00113.9013.60-1909-0.11%
2021/12/3000.00114.1514.05-1893-0.11%
2021/12/291313.6000.0013.55138551.52%
2021/12/28613.8500.0013.8568420.71%
2021/12/27713.1500.0013.0578010.87%
2021/08/0500.00114.6015.70-11,843-0.05%
2021/08/04114.2000.0014.3011,8380.05%
2021/06/0200.00215.0014.90-22,835-0.07%
2021/06/01215.0300.0015.7022,8000.07%
2021/05/2700.00214.0014.05-22,755-0.07%
2021/05/26214.7300.0014.3022,7670.07%
2021/04/1300.006315.5915.35-632,112-2.98%
2021/04/096317.4300.0017.50632,0063.14%
2021/03/3000.00510.9810.85-51,623-0.31%
2021/03/29510.85610.7810.75-11,626-0.06%
2021/03/26610.842210.8910.80-161,629-0.98%
2021/03/25810.7100.0010.9081,6350.49%
2021/03/24910.9100.0010.8591,6290.55%
2021/03/23511.232111.5611.00-161,629-0.98%
2021/03/222111.707911.5111.55-581,616-3.59%
2021/03/197910.93810.7911.30711,5984.44%
2021/03/18810.73610.6510.8021,6300.12%
2021/03/17610.732210.7710.60-161,636-0.98%
2021/03/1600.008910.8810.90-891,676-5.31%
2021/03/1511110.583610.5810.90751,6984.42% 大買/
2021/03/122110.452310.3510.40-21,711-0.12%
2021/03/113810.301010.2510.30281,7451.60%
2021/03/101010.351210.3010.25-21,814-0.11%
2021/03/091210.101310.2810.25-11,957-0.05%
2021/03/08710.703310.6210.50-261,997-1.30%
2021/03/0500.00210.5010.50-22,012-0.10%
2021/03/041310.60810.6310.5052,0020.25%
2021/03/032410.332010.4310.6041,9970.20%
2021/03/0200.004210.9310.60-421,983-2.12%
2021/02/261810.90410.9310.90141,9660.71%
2021/02/251311.287011.5111.25-571,941-2.94%
2021/02/2411711.963511.7911.70821,9164.28% 大買/
2021/02/23911.2000.0011.6091,8680.48%
2021/02/2200.0014111.4211.50-1411,846-7.64% 大賣/鉅額交易
2021/02/1913310.975010.4011.10831,7914.63% 大買/
2021/02/181810.172510.1710.10-71,754-0.40%
2021/02/173410.0139.979.98311,7411.78%
2021/02/05209.99719.979.85-511,730-2.95%
2021/02/0439.99210.049.9811,7210.06%
2021/02/03239.991110.009.96121,7150.70%
2021/02/02149.842210.0110.00-81,708-0.47%
2021/02/011069.4999.419.61971,6925.73% 大買/
2021/01/29510.266110.149.80-561,675-3.34%
2021/01/286210.16910.2610.30531,6593.19%
2021/01/27410.84110.8010.6531,6390.18%
2021/01/26910.746411.0910.65-551,630-3.37%
2021/01/251811.032610.7811.00-81,615-0.50%
2021/01/221111.00610.9810.8051,6010.31%
2021/01/213711.001011.3110.90271,5841.70%
2021/01/202511.283111.4511.15-61,559-0.38%
2021/01/191212.147012.2211.85-581,520-3.81%
2021/01/188511.001810.9911.95671,4674.57%
2021/01/15411.007611.1211.00-721,426-5.05%
2021/01/1400.00710.5010.60-71,373-0.51%
2021/01/1300.002310.6910.80-231,345-1.71%
2021/01/1213911.1200.0011.151391,27010.94% 大買/鉅額交易
2021/01/1100.00110.0510.15-11,140-0.09%
2021/01/0819.7069.719.25-51,117-0.45%
2021/01/0769.6800.009.7061,1010.54%
2021/01/0600.004610.039.52-461,094-4.20%
2021/01/05410.00910.2510.10-51,074-0.47%
2021/01/04510.221110.0010.00-61,064-0.56%
2020/12/311010.361310.5210.30-31,034-0.29%
2020/12/303610.441310.4210.50231,0152.27%
2020/12/293710.956210.7110.95-25961-2.60%
2020/12/2849.3839.919.9918540.12%
2020/12/2519.0900.009.0918060.12%
2020/12/2359.1038.908.9027960.25%
2020/12/22568.6148.978.73527936.56%
2020/12/2168.7400.008.6567870.76%
2020/12/1800.0019.008.96-1780-0.13%
2020/12/1700.0029.059.09-2776-0.26%
2020/12/1600.0039.259.08-3781-0.38%
2020/12/1549.41239.499.09-19801-2.37%
2020/12/14259.5949.679.88218302.53%
2020/12/1148.8649.239.0007880.00%
2020/12/1049.27229.189.11-18775-2.32%
2020/12/09218.9718.679.09207252.76%
2020/12/0828.3538.668.27-1690-0.14%
2020/12/0739.1029.468.7016670.15%
2020/12/0429.50249.329.15-22625-3.52%
2020/12/03249.05549.139.36-30547-5.48%
2020/12/02548.3638.138.515140312.64%
2020/11/1700.0016.706.67-1326-0.31%
2020/11/1000.0016.806.79-1330-0.30%
2020/11/0600.0026.716.71-2336-0.60%
2020/09/2900.0036.986.98-3334-0.90%
2020/09/2836.9700.007.0533350.89%
2020/09/2527.0837.076.80-1332-0.30%
2020/09/2400.0037.087.06-3327-0.92%
2020/09/2300.0057.137.24-5323-1.55%
2020/09/22157.1217.197.26143164.42%
2020/09/2100.0047.867.54-4308-1.30%
2020/09/1868.0587.977.80-2298-0.67%
2020/09/1788.00167.888.30-8263-3.04%
2020/09/16147.0637.027.59111905.76%
2020/09/1000.0016.796.78-1165-0.60%
2020/09/0900.0016.656.79-1163-0.61%
2020/09/0876.7600.006.8271604.35%
2020/09/0700.0016.826.76-1161-0.62%
2020/09/0416.6326.876.82-1157-0.63%
2020/09/0326.6900.006.7021541.30%
2020/08/1400.0076.486.47-7149-4.70%
2020/08/1326.5000.006.4421481.35%
2020/08/1256.5100.006.4351513.31%
2020/08/0500.0046.316.37-4152-2.61%
2020/08/0436.4056.406.32-2164-1.21%
2020/07/2946.2900.006.2941832.18%
2020/07/2700.0016.526.40-1187-0.53%
2020/07/2400.00136.496.51-13187-6.95%
2020/07/2326.4736.456.57-1186-0.54%
2020/07/22176.5996.486.5581854.30%
2020/07/2100.0056.376.36-5182-2.74%
2020/07/2026.2900.006.3421821.10%
2020/07/1776.3886.526.44-1182-0.55%
2020/07/16136.47116.396.6921811.10%
2020/07/15116.3000.006.37111776.21%
2020/07/1400.00136.426.40-13177-7.31%
2020/07/1326.4776.596.47-5177-2.81%
2020/07/1016.46156.506.41-14175-7.96%
2020/07/0926.67106.606.60-8174-4.57%
2020/07/08356.6946.506.743117018.16%
2020/07/0716.4286.416.42-7164-4.26%
2020/07/0600.0016.426.40-1162-0.61%
2020/07/03126.34156.266.32-3164-1.83%
2020/07/02206.3056.276.39151639.18%
2020/07/0156.16206.306.20-15159-9.39%
2020/06/3016.1000.006.2011590.63%
2020/06/2916.2046.156.19-3159-1.88%
2020/06/2400.0076.126.14-7157-4.45%
2020/06/2386.0600.006.1581585.04%
2020/06/22145.9515.996.04131588.22%
2020/06/1926.0416.076.0011610.62%
2020/06/1836.0526.056.0411620.62%
2020/06/1700.0076.026.01-7160-4.36%
2020/06/1616.0956.036.02-4164-2.44%
2020/06/15176.0716.026.00161679.57%
2020/06/1215.9900.006.0011680.59%
2020/06/0900.00126.366.31-12180-6.64%
2020/06/08126.4000.006.31121826.59%
2020/06/0400.0016.246.25-1181-0.55%
2020/06/0316.2500.006.2511830.55%
2020/05/1900.0076.376.33-7186-3.75%
2020/05/1800.0026.086.10-2182-1.10%
2020/05/1596.0926.036.0071823.83%
2020/05/1416.0800.006.0511810.55%
2020/05/1316.2336.186.23-2183-1.09%
2020/05/1236.2146.406.23-1183-0.55%
2020/05/1146.65216.856.52-17179-9.47%
2020/05/0800.0096.426.61-9168-5.33%
2020/05/04255.3200.005.472515815.75%
2020/04/3055.4500.005.6051593.14%
2020/04/2800.0055.555.45-5165-3.02%
2020/04/2700.0055.595.56-5172-2.90%
2020/04/23105.3465.485.3541762.27%
2020/04/2225.2300.005.2621771.13%
2020/04/2100.0065.545.35-6182-3.29%
2020/04/1700.0045.565.43-4184-2.17%
2020/04/1515.4800.005.6811860.53%
2020/04/1425.3800.005.4821901.05%
2020/04/1015.5300.005.4511980.50%
2020/04/0985.5100.005.5282023.95%
2020/04/0825.15355.265.48-33213-15.45%
2020/04/0725.1000.005.1022160.92%
2020/04/0654.9900.005.0552182.29%
2020/04/0115.00134.924.99-12222-5.40%
2020/03/3094.8555.004.9742241.78%
2020/03/2725.1545.215.01-2226-0.88%
2020/03/2600.0015.135.01-1228-0.44%
2020/03/2555.0055.105.0702340.00%
2020/03/2414.21114.674.68-10240-4.15%
2020/03/2384.0700.004.2682503.20%
2020/03/20334.4134.454.463026911.15%
2020/03/1944.32104.284.22-6266-2.25%
2020/03/18154.6900.004.68152665.63%
2020/03/1724.7600.004.6822700.74%
2020/03/1600.0055.285.20-5266-1.87%
2020/03/1355.37235.365.36-18265-6.78%
2020/03/12236.0900.005.95232568.98%
2020/03/1100.0056.546.51-5253-1.97%
2020/03/1000.0096.506.53-9253-3.54%
2020/03/0936.71336.696.66-30253-11.83%
2020/03/0600.0016.796.81-1255-0.39%
2020/03/0500.0016.896.89-1254-0.39%
2020/03/0216.6500.006.7612570.39%
2020/02/27116.8400.006.78112584.25%
2020/02/2656.9000.006.9052591.93%
2020/02/2536.8500.006.9532571.16%
2020/02/2000.00136.987.05-13258-5.03%
2020/02/1700.0077.107.01-7290-2.41%
2020/02/14127.1500.007.09122934.09%
2020/02/1200.0047.027.09-4305-1.31%
2020/02/1196.9726.957.0773092.26%
2020/02/1000.0016.946.93-1316-0.32%
2020/02/0667.1827.097.0843341.20%
2020/02/0537.1600.007.0433340.90%
2020/02/0477.0200.007.1573332.10%
2020/02/03156.7636.806.86123323.61%
2020/01/3100.0017.267.15-1328-0.30%
2020/01/3077.12127.197.05-5326-1.53%
2020/01/2097.8400.007.8393212.80%
2020/01/1700.0077.717.71-7324-2.15%
2020/01/15107.7167.687.6343331.20%
2020/01/1467.7900.007.8263301.82%
2020/01/1000.0027.637.61-2332-0.60%
2020/01/0927.6000.007.6623330.60%
2020/01/0600.00297.957.91-29339-8.55%
2020/01/0300.0048.108.08-4340-1.18%
2020/01/02198.21128.248.3073462.02%
2019/12/31238.1400.008.16233366.84%
2019/12/2728.0800.008.0623370.59%
2019/12/2618.0200.008.0513380.30%
2019/12/1900.00348.198.21-34381-8.90%
2019/12/17348.2357.948.30294047.16%
2019/12/1657.8400.007.8254021.24%
2019/12/1300.00107.787.80-10430-2.33%
2019/12/1227.90147.937.78-12480-2.50%
2019/12/1067.7200.007.7465401.11%
2019/12/0617.7400.007.7515510.18%
2019/12/0500.00117.727.71-11552-1.99%
2019/12/04127.7900.007.73125502.18%
2019/12/0377.8778.007.9005490.00%
2019/12/0267.6200.007.6065461.10%
2019/11/2800.00227.787.83-22546-4.03%
2019/11/2700.0037.887.88-3546-0.55%
2019/11/2667.9017.887.8755500.91%
2019/11/25237.9500.007.86235514.17%
2019/11/2200.00217.937.81-21548-3.83%
2019/11/21117.7700.007.98115472.01%
2019/11/19147.8600.007.86145432.57%
2019/11/1517.74137.637.62-12539-2.22%
2019/11/14138.0077.957.9565311.13%
2019/11/1300.00109.038.83-10507-1.97%
2019/11/1228.7418.678.7515020.20%
2019/11/1168.96108.788.66-4500-0.80%
2019/11/08209.2900.009.48204884.10%
2019/11/0700.00379.369.25-37484-7.64%
2019/11/06379.60119.159.55264785.44%
2019/11/05119.0200.009.14114612.39%
2019/10/2900.0098.919.00-9458-1.96%
2019/10/2800.0078.908.92-7457-1.53%
2019/10/2500.00169.119.04-16456-3.51%
2019/10/24319.2300.009.20314526.85%
2019/10/1800.0018.848.88-1447-0.22%
2019/10/1728.7800.008.8424470.45%
2019/10/0800.0039.299.00-3455-0.66%
2019/10/0739.4000.009.4034470.67%
2019/10/0400.00659.339.34-65445-14.58%
2019/10/03139.5500.009.50134422.93%
2019/10/02529.3300.009.335243711.89%
2019/09/2700.0019.699.27-1426-0.23%
2019/09/2619.6029.699.60-1417-0.24%
2019/09/2529.7000.009.5324110.49%
2019/09/2400.00279.989.83-27397-6.78%
2019/09/2300.00310.1010.20-3378-0.79%
2019/09/20289.5989.509.80203505.71%
2019/09/19109.49129.399.60-2331-0.60%
2019/09/18129.60209.529.60-8317-2.52%
2019/09/17209.4459.309.73152875.22%
2019/09/1658.78198.988.85-14233-5.99%
2019/09/12198.8448.969.05152216.76%
2019/09/0547.2600.007.1341492.67%
2019/09/0200.0027.397.42-2147-1.36%
2019/08/3000.0017.437.42-1146-0.68%
2019/08/2900.00127.497.50-12144-8.29%
2019/08/28157.3000.007.321514210.52%
2019/08/2200.0037.147.13-3140-2.13%
2019/08/1500.0027.117.18-2144-1.38%
2019/08/1427.1900.007.1121481.34%
2019/08/0800.0087.077.14-8158-5.04%
2019/08/0700.0057.107.00-5180-2.77%
2019/08/0686.8400.007.0481804.43%
2019/08/0200.0017.377.26-1184-0.54%
2019/07/3197.6697.507.6401920.00%
2019/07/3097.3900.007.5891964.58%
2019/07/2200.0018.017.83-1214-0.47%
2019/07/1900.0028.057.93-2215-0.93%
2019/07/1838.0878.018.00-4216-1.85%
2019/07/1778.1618.168.1162142.80%
2019/07/1618.3258.558.30-4211-1.89%
2019/07/1537.93117.917.93-8203-3.93%
2019/07/12127.6887.487.8041982.01%
2019/07/1197.4017.417.4481934.14%
2019/07/1017.4057.357.33-4192-2.08%
2019/07/0900.0017.287.36-1195-0.51%
2019/07/0800.0047.357.30-4197-2.03%
2019/07/0577.3247.287.3132051.46%
2019/07/0477.0700.007.0972392.93%
2019/06/2800.0016.886.90-1257-0.39%
2019/06/2516.94266.866.81-25271-9.21%
2019/06/2000.0066.886.87-6288-2.08%
2019/06/1800.0026.986.85-2295-0.68%
2019/06/1700.0027.106.86-2307-0.65%
2019/06/1300.0056.826.82-5323-1.55%
2019/06/0400.00116.986.83-11458-2.40%
2019/06/0300.0026.806.75-2462-0.43%
2019/05/31156.8800.006.85154713.18%
2019/05/28256.7300.006.77254825.18%
2019/05/2216.9200.006.9015610.18%
2019/05/21136.7400.006.81135652.30%
2019/05/1700.0037.086.87-3570-0.53%
2019/05/1637.0400.007.0735740.52%
2019/05/1500.0027.317.27-2595-0.34%
2019/05/1427.9000.008.0625760.35%
2019/05/0900.00138.568.42-13574-2.26%
2019/05/0800.0028.969.00-2568-0.35%
2019/05/07159.0100.009.08155672.64%
2019/05/0600.00148.998.91-14564-2.48%
2019/05/03149.1900.009.17145622.49%
2019/04/2900.00209.269.06-20555-3.60%
2019/04/26208.9800.009.05205433.68%
2019/04/1800.0018.798.70-1522-0.19%
2019/04/1719.0098.888.88-8523-1.53%
2019/04/1698.9000.008.8095211.73%
2019/04/1200.0039.178.88-3515-0.58%
2019/04/1139.3600.009.0835120.59%
2019/04/10279.45279.629.3405010.00%
2019/04/02158.04158.358.1504540.00%
2019/04/0128.34278.308.15-25446-5.60%
2019/03/29118.5858.598.5564381.37%
2019/03/2838.5000.008.5534330.69%
2019/03/27188.5428.608.53164323.70%
2019/03/25148.82148.718.5004260.00%
2019/03/2219.0018.949.0104160.00%
2019/03/21119.04449.108.99-33415-7.93%
2019/03/20388.9458.958.96334128.00%
2019/03/1889.23239.189.14-15395-3.79%
2019/03/15319.38169.399.23153913.83%
2019/03/14119.32119.359.1403740.00%
2019/03/1300.00329.459.42-32366-8.73%
2019/03/12349.37449.229.43-10342-2.92%
2019/03/11528.68108.608.724230613.69%
2019/03/0788.12328.007.87-24304-7.89%
2019/03/06317.9977.998.08243037.90%
2019/03/0447.7847.767.6003090.00%
2019/02/27107.86257.837.77-15313-4.78%
2019/02/2600.00167.917.85-16315-5.07%
2019/02/25368.12277.737.9893082.92%
2019/02/22427.44207.577.49222668.24%
2019/02/2100.0077.217.18-7242-2.89%
2019/02/20137.18117.217.2322390.83%
2019/02/1957.1100.007.1452432.05%
2019/02/1826.8826.936.9002370.00%
2019/02/1400.0046.766.97-4227-1.76%
2019/01/2916.3300.006.5012020.49%
2019/01/2536.3200.006.2732001.50%
2019/01/2300.0016.286.26-1203-0.49%
2019/01/1816.3500.006.3312050.49%
2019/01/1700.0056.346.34-5212-2.36%
2019/01/1556.2600.006.2752142.33%
2019/01/1100.0016.346.34-1221-0.45%
2019/01/1000.0016.316.35-1222-0.45%
2019/01/0926.3100.006.4222230.90%
2019/01/0700.0026.146.16-2222-0.90%
2019/01/0316.1200.006.0612400.42%
2018/12/2616.1400.006.1012490.40%
2018/12/2400.0016.186.19-1254-0.39%
2018/12/2016.1700.006.1512770.36%
2018/12/0600.0056.696.66-5283-1.76%
2018/12/0556.8900.006.9152831.76%
2018/12/0300.0086.897.05-8296-2.70%
2018/11/3086.7100.006.7082702.96%
2018/11/2800.0016.806.75-1266-0.38%
2018/11/2726.6816.716.7912670.37%
2018/11/2600.0026.746.62-2267-0.75%
2018/11/2226.5300.006.5422530.79%
2018/11/1900.0016.516.49-1254-0.39%
2018/11/1626.6016.546.4812560.39%
2018/11/0816.7226.606.61-1259-0.39%
2018/11/0716.4200.006.6012590.39%
2018/11/0200.0016.366.32-1283-0.35%
2018/11/0100.0016.216.24-1284-0.35%
2018/10/3126.1700.006.1322820.71%
2018/10/2300.0016.376.38-1286-0.35%
2018/10/2216.5000.006.4613120.32%
2018/10/1700.0016.456.38-1356-0.28%
2018/10/1600.0036.366.32-3356-0.84%
2018/10/1546.2900.006.2743561.12%
2018/10/0100.0048.088.00-4378-1.06%
2018/09/2848.2000.008.1143851.04%
2018/09/2000.00107.977.90-10447-2.23%
2018/09/1900.00118.028.03-11457-2.40%
2018/09/1800.0038.028.01-3467-0.64%
2018/09/14248.1600.008.20245084.72%
2018/09/1200.00128.058.01-12539-2.22%
2018/09/11128.2000.008.22125842.05%
2018/09/0600.0029.159.10-2657-0.30%
2018/09/05229.30569.199.17-34713-4.76%
2018/09/0429.3119.209.2517630.13%
2018/09/0300.001509.349.25-150885-16.94% 大賣/鉅額交易
2018/08/311439.2679.059.401361,00913.48% 大買/鉅額交易
2018/08/30499.1519.119.08481,1364.22%
2018/08/2919.0619.029.1001,1740.00%
2018/08/2800.0098.999.01-91,203-0.75%
2018/08/27109.0000.008.98101,2270.81%
2018/08/1700.0049.559.35-41,481-0.27%
2018/08/1649.0300.009.0241,5380.26%
2018/08/1500.0089.119.01-81,689-0.47%
2018/08/1489.2100.009.2381,8400.43%
2018/08/106210.20629.989.8102,1510.00%
2018/08/0900.00110.1010.05-12,277-0.04%
2018/08/0800.001810.3110.10-182,479-0.73%
2018/08/071810.3000.0010.25182,5030.72%
2018/08/03110.2500.0010.1012,5020.04%
2018/07/2700.0026910.7210.65-2692,485-10.82% 大賣/鉅額交易
2018/07/2626110.581110.7510.602502,46010.16% 大買/鉅額交易
2018/07/2500.007310.0610.00-732,426-3.01%
2018/07/247310.0100.0010.20732,4203.02%
2018/07/17710.151110.3510.15-42,407-0.17%
2018/07/161610.333010.2910.30-142,405-0.58%
2018/07/133110.3800.0010.25312,4061.29%
2018/07/1200.0069.9910.00-62,395-0.25%
2018/07/111110.188610.069.98-752,394-3.13%
2018/07/10879.9400.0010.10872,3943.63%
2018/07/0900.0029.709.63-22,388-0.08%
2018/07/0629.7849.809.66-22,382-0.08%
2018/07/0549.8300.009.6642,3710.17%
2018/07/0300.007810.8210.70-782,347-3.32%
2018/07/022311.0700.0010.80232,3360.98%
2018/06/28310.5800.0010.5032,3010.13%
2018/06/2600.0019410.5910.55-1942,282-8.50% 大賣/鉅額交易
2018/06/2519411.1000.0010.851942,2658.56% 大買/鉅額交易
2018/06/2200.009010.6810.60-902,245-4.01%
2018/06/219011.4018610.9510.95-962,229-4.31% 大賣/
2018/06/2018611.2000.0011.051862,2098.42% 大買/鉅額交易
2018/06/144511.854511.6511.5002,1240.00%
2018/06/1313312.0013311.6711.5502,0810.00% 大買/大賣/
2018/06/125511.5800.0011.55552,0252.71%
2018/06/11411.50311.5011.5011,9780.05%
2018/06/0800.0030313.7412.65-3031,875-16.15% 大賣/鉅額交易
2018/06/071214.0528213.4514.05-2701,867-14.46% 大賣/鉅額交易
2018/05/2356913.3000.0013.005691,36241.75% 大買/鉅額交易
2018/05/22312.80312.2012.2001,2120.00%
2018/05/1800.0056811.6211.70-568943-60.19% 大賣/鉅額交易
2018/05/1700.002611.4511.70-26737-3.53%
2018/05/1653110.6413410.3610.6539760465.63% 大買/大賣/鉅額交易
2018/05/151979.6900.009.6919739949.28% 大買/鉅額交易
2018/04/1900.00389.579.54-38580-6.55%
2018/04/1800.0059.469.50-5575-0.87%
2018/04/1700.00149.539.50-14573-2.44%
2018/04/16579.2000.009.54575709.99%
2018/03/1400.001499.699.63-149529-28.14% 大賣/鉅額交易
2018/03/1314910.10109.919.9913951127.17% 大買/鉅額交易
2018/03/1200.0019.589.53-1391-0.26%
2018/03/0900.0089.439.49-8388-2.06%
2018/03/0800.00159.459.46-15388-3.86%
2018/03/0700.00109.419.45-10387-2.58%
2018/03/0600.00129.539.40-12385-3.11%
2018/03/05569.5000.009.385638414.57%
2018/02/2700.00319.189.25-31371-8.34%
2018/02/26319.3000.009.19313708.36%
2018/01/23259.80879.269.31-62343-18.06%
2018/01/2200.0088.998.93-8204-3.91%
2018/01/1900.0049.089.00-4245-1.63%
2018/01/18749.1500.009.007425029.59%
2018/01/1500.0049.088.97-4263-1.52%
2018/01/1100.0028.858.80-2286-0.70%
2018/01/1000.0038.888.81-3291-1.03%
2018/01/0900.0028.888.89-2295-0.68%
2018/01/0800.0028.898.86-2302-0.66%
2018/01/0500.00238.908.86-23302-7.60%
2018/01/0400.0098.928.89-9303-2.97%
2018/01/0300.00349.008.90-34303-11.19%
商丞7月營收0.29億元年減62.98% 1—7月達2.29億元Anue鉅亨-2020/08/07
商丞 相關文章
商丞 相關影音