商丞 (8277)-美林券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.85
漲跌
▲0.05
漲幅
+0.39%
成交量
465張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	14	12.91	0	0.00	12.85	14	669	2.09%
2024/05/30	58	13.15	0	0.00	12.80	58	669	8.66%
2024/05/29	45	13.23	0	0.00	13.10	45	662	6.79%
2024/05/28	7	13.10	0	0.00	13.20	7	651	1.07%
2024/05/27	0	0.00	5	12.87	12.75	-5	637	-0.78%
2024/05/24	1	12.85	0	0.00	12.95	1	633	0.16%
2024/05/23	11	12.40	54	12.46	12.45	-43	619	-6.94%
2024/05/22	13	12.65	1	12.85	12.75	12	610	1.97%
2024/05/21	10	12.55	0	0.00	12.55	10	595	1.68%
2024/05/20	2	12.50	0	0.00	12.50	2	592	0.34%
2024/05/17	0	0.00	2	12.50	12.55	-2	595	-0.34%
2024/05/16	0	0.00	9	12.40	12.35	-9	595	-1.51%
2024/05/15	23	12.37	0	0.00	12.45	23	588	3.91%
2024/05/14	18	12.36	0	0.00	12.45	18	576	3.12%
2024/05/13	1	12.40	0	0.00	12.50	1	567	0.18%
2024/05/10	34	12.60	0	0.00	12.75	34	556	6.11%
2024/05/09	3	12.80	0	0.00	12.70	3	533	0.56%
2024/05/06	0	0.00	2	12.05	12.10	-2	310	-0.64%
2024/05/02	0	0.00	2	11.85	11.85	-2	305	-0.66%
2024/04/26	1	11.80	0	0.00	11.75	1	304	0.33%
2024/04/25	2	11.78	0	0.00	11.70	2	304	0.66%
2024/04/24	2	11.83	0	0.00	11.75	2	306	0.65%
2024/04/22	1	11.90	0	0.00	11.70	1	311	0.32%
2024/04/19	6	11.88	0	0.00	11.90	6	312	1.92%
2024/04/18	2	11.88	0	0.00	12.00	2	305	0.65%
2024/04/16	1	11.75	0	0.00	11.75	1	306	0.33%
2024/04/15	5	12.00	0	0.00	11.90	5	302	1.65%
2024/04/12	5	12.24	0	0.00	12.20	5	300	1.67%
2024/04/11	3	12.30	0	0.00	12.30	3	300	1.00%
2024/04/10	4	12.31	0	0.00	12.35	4	302	1.32%
2024/04/09	4	12.16	0	0.00	12.15	4	297	1.34%
2024/04/08	1	12.10	0	0.00	12.05	1	299	0.33%
2024/04/03	4	12.13	0	0.00	12.20	4	303	1.32%
2024/04/01	1	12.30	0	0.00	12.25	1	317	0.32%
2024/03/29	2	12.23	0	0.00	12.20	2	324	0.62%
2024/03/28	2	12.28	0	0.00	12.25	2	361	0.55%
2024/03/27	4	12.10	0	0.00	12.20	4	420	0.95%
2024/03/26	3	12.10	0	0.00	12.05	3	417	0.72%
2024/03/25	2	12.03	0	0.00	12.05	2	411	0.49%
2024/03/18	1	11.70	0	0.00	11.70	1	402	0.25%
2024/03/14	1	11.70	0	0.00	11.70	1	403	0.25%
2024/03/12	1	12.00	0	0.00	11.90	1	413	0.24%
2024/01/15	0	0.00	4	12.05	12.05	-4	375	-1.06%
2024/01/11	0	0.00	7	11.94	11.85	-7	384	-1.82%
2024/01/09	0	0.00	4	11.79	11.75	-4	395	-1.01%
2024/01/05	0	0.00	5	11.92	11.85	-5	394	-1.27%
2024/01/03	4	12.10	0	0.00	12.00	4	395	1.01%
2024/01/02	4	12.15	0	0.00	12.10	4	398	1.00%
2023/12/27	5	12.25	0	0.00	12.20	5	489	1.02%
2023/12/26	0	0.00	6	12.18	12.25	-6	481	-1.25%
2023/12/20	0	0.00	1	11.70	11.75	-1	364	-0.27%
2023/12/05	1	11.80	0	0.00	11.75	1	349	0.29%
2023/12/04	2	12.00	0	0.00	11.90	2	349	0.57%
2023/12/01	1	11.90	0	0.00	11.90	1	348	0.29%
2023/11/30	1	12.05	0	0.00	12.00	1	349	0.29%
2023/11/27	2	11.85	0	0.00	11.85	2	370	0.54%
2023/11/24	3	12.00	0	0.00	12.10	3	386	0.78%
2023/11/07	1	11.80	0	0.00	12.00	1	378	0.26%
2023/11/03	1	11.85	0	0.00	11.75	1	382	0.26%
2023/08/24	0	0.00	1	11.20	11.10	-1	1,020	-0.10%
2023/08/23	0	0.00	1	11.15	11.25	-1	1,020	-0.10%
2023/08/22	0	0.00	1	11.10	11.05	-1	1,019	-0.10%
2023/08/15	3	11.20	1	11.15	11.10	2	1,013	0.20%
2023/08/02	0	0.00	7	12.89	11.95	-7	986	-0.71%
2023/08/01	7	12.89	0	0.00	13.00	7	967	0.72%
2023/07/13	1	12.65	0	0.00	12.45	1	848	0.12%
2023/07/12	2	12.70	0	0.00	12.55	2	847	0.24%
2023/07/10	1	12.80	0	0.00	12.85	1	843	0.12%
2022/09/08	0	0.00	1	9.48	9.31	-1	151	-0.66%
2022/07/06	0	0.00	2	9.31	8.90	-2	214	-0.93%
2022/05/26	1	10.10	0	0.00	9.97	1	158	0.63%
2022/05/24	1	9.99	0	0.00	9.85	1	170	0.59%
2022/05/23	1	9.99	0	0.00	9.99	1	171	0.58%
2022/02/07	0	0.00	1	11.65	11.70	-1	867	-0.12%
2022/01/26	0	0.00	1	11.50	11.50	-1	872	-0.11%
2022/01/25	0	0.00	1	11.50	11.50	-1	872	-0.11%
2022/01/21	0	0.00	1	12.20	12.00	-1	877	-0.11%
2022/01/20	0	0.00	3	12.50	12.45	-3	878	-0.34%
2022/01/19	0	0.00	3	12.43	12.50	-3	881	-0.34%
2022/01/18	0	0.00	1	12.75	12.70	-1	884	-0.11%
2022/01/17	0	0.00	1	12.85	12.80	-1	887	-0.11%
2022/01/14	0	0.00	1	12.60	12.60	-1	888	-0.11%
2022/01/13	0	0.00	3	12.52	12.55	-3	890	-0.34%
2022/01/12	0	0.00	1	12.35	12.30	-1	893	-0.11%
2022/01/11	0	0.00	1	12.60	12.45	-1	898	-0.11%
2022/01/10	0	0.00	1	12.60	12.70	-1	911	-0.11%
2022/01/07	0	0.00	1	13.20	12.65	-1	923	-0.11%
2022/01/06	0	0.00	1	13.15	13.10	-1	923	-0.11%
2022/01/05	0	0.00	1	13.25	13.05	-1	927	-0.11%
2022/01/04	0	0.00	2	13.53	13.35	-2	920	-0.22%
2022/01/03	0	0.00	1	13.90	13.60	-1	909	-0.11%
2021/12/30	0	0.00	1	14.15	14.05	-1	893	-0.11%
2021/12/29	13	13.60	0	0.00	13.55	13	855	1.52%
2021/12/28	6	13.85	0	0.00	13.85	6	842	0.71%
2021/12/27	7	13.15	0	0.00	13.05	7	801	0.87%
2021/08/05	0	0.00	1	14.60	15.70	-1	1,843	-0.05%
2021/08/04	1	14.20	0	0.00	14.30	1	1,838	0.05%
2021/06/02	0	0.00	2	15.00	14.90	-2	2,835	-0.07%
2021/06/01	2	15.03	0	0.00	15.70	2	2,800	0.07%
2021/05/27	0	0.00	2	14.00	14.05	-2	2,755	-0.07%
2021/05/26	2	14.73	0	0.00	14.30	2	2,767	0.07%
2021/04/13	0	0.00	63	15.59	15.35	-63	2,112	-2.98%
2021/04/09	63	17.43	0	0.00	17.50	63	2,006	3.14%
2021/03/30	0	0.00	5	10.98	10.85	-5	1,623	-0.31%
2021/03/29	5	10.85	6	10.78	10.75	-1	1,626	-0.06%
2021/03/26	6	10.84	22	10.89	10.80	-16	1,629	-0.98%
2021/03/25	8	10.71	0	0.00	10.90	8	1,635	0.49%
2021/03/24	9	10.91	0	0.00	10.85	9	1,629	0.55%
2021/03/23	5	11.23	21	11.56	11.00	-16	1,629	-0.98%
2021/03/22	21	11.70	79	11.51	11.55	-58	1,616	-3.59%
2021/03/19	79	10.93	8	10.79	11.30	71	1,598	4.44%
2021/03/18	8	10.73	6	10.65	10.80	2	1,630	0.12%
2021/03/17	6	10.73	22	10.77	10.60	-16	1,636	-0.98%
2021/03/16	0	0.00	89	10.88	10.90	-89	1,676	-5.31%
2021/03/15	111	10.58	36	10.58	10.90	75	1,698	4.42%	大買/
2021/03/12	21	10.45	23	10.35	10.40	-2	1,711	-0.12%
2021/03/11	38	10.30	10	10.25	10.30	28	1,745	1.60%
2021/03/10	10	10.35	12	10.30	10.25	-2	1,814	-0.11%
2021/03/09	12	10.10	13	10.28	10.25	-1	1,957	-0.05%
2021/03/08	7	10.70	33	10.62	10.50	-26	1,997	-1.30%
2021/03/05	0	0.00	2	10.50	10.50	-2	2,012	-0.10%
2021/03/04	13	10.60	8	10.63	10.50	5	2,002	0.25%
2021/03/03	24	10.33	20	10.43	10.60	4	1,997	0.20%
2021/03/02	0	0.00	42	10.93	10.60	-42	1,983	-2.12%
2021/02/26	18	10.90	4	10.93	10.90	14	1,966	0.71%
2021/02/25	13	11.28	70	11.51	11.25	-57	1,941	-2.94%
2021/02/24	117	11.96	35	11.79	11.70	82	1,916	4.28%	大買/
2021/02/23	9	11.20	0	0.00	11.60	9	1,868	0.48%
2021/02/22	0	0.00	141	11.42	11.50	-141	1,846	-7.64%	大賣/鉅額交易
2021/02/19	133	10.97	50	10.40	11.10	83	1,791	4.63%	大買/
2021/02/18	18	10.17	25	10.17	10.10	-7	1,754	-0.40%
2021/02/17	34	10.01	3	9.97	9.98	31	1,741	1.78%
2021/02/05	20	9.99	71	9.97	9.85	-51	1,730	-2.95%
2021/02/04	3	9.99	2	10.04	9.98	1	1,721	0.06%
2021/02/03	23	9.99	11	10.00	9.96	12	1,715	0.70%
2021/02/02	14	9.84	22	10.01	10.00	-8	1,708	-0.47%
2021/02/01	106	9.49	9	9.41	9.61	97	1,692	5.73%	大買/
2021/01/29	5	10.26	61	10.14	9.80	-56	1,675	-3.34%
2021/01/28	62	10.16	9	10.26	10.30	53	1,659	3.19%
2021/01/27	4	10.84	1	10.80	10.65	3	1,639	0.18%
2021/01/26	9	10.74	64	11.09	10.65	-55	1,630	-3.37%
2021/01/25	18	11.03	26	10.78	11.00	-8	1,615	-0.50%
2021/01/22	11	11.00	6	10.98	10.80	5	1,601	0.31%
2021/01/21	37	11.00	10	11.31	10.90	27	1,584	1.70%
2021/01/20	25	11.28	31	11.45	11.15	-6	1,559	-0.38%
2021/01/19	12	12.14	70	12.22	11.85	-58	1,520	-3.81%
2021/01/18	85	11.00	18	10.99	11.95	67	1,467	4.57%
2021/01/15	4	11.00	76	11.12	11.00	-72	1,426	-5.05%
2021/01/14	0	0.00	7	10.50	10.60	-7	1,373	-0.51%
2021/01/13	0	0.00	23	10.69	10.80	-23	1,345	-1.71%
2021/01/12	139	11.12	0	0.00	11.15	139	1,270	10.94%	大買/鉅額交易
2021/01/11	0	0.00	1	10.05	10.15	-1	1,140	-0.09%
2021/01/08	1	9.70	6	9.71	9.25	-5	1,117	-0.45%
2021/01/07	6	9.68	0	0.00	9.70	6	1,101	0.54%
2021/01/06	0	0.00	46	10.03	9.52	-46	1,094	-4.20%
2021/01/05	4	10.00	9	10.25	10.10	-5	1,074	-0.47%
2021/01/04	5	10.22	11	10.00	10.00	-6	1,064	-0.56%
2020/12/31	10	10.36	13	10.52	10.30	-3	1,034	-0.29%
2020/12/30	36	10.44	13	10.42	10.50	23	1,015	2.27%
2020/12/29	37	10.95	62	10.71	10.95	-25	961	-2.60%
2020/12/28	4	9.38	3	9.91	9.99	1	854	0.12%
2020/12/25	1	9.09	0	0.00	9.09	1	806	0.12%
2020/12/23	5	9.10	3	8.90	8.90	2	796	0.25%
2020/12/22	56	8.61	4	8.97	8.73	52	793	6.56%
2020/12/21	6	8.74	0	0.00	8.65	6	787	0.76%
2020/12/18	0	0.00	1	9.00	8.96	-1	780	-0.13%
2020/12/17	0	0.00	2	9.05	9.09	-2	776	-0.26%
2020/12/16	0	0.00	3	9.25	9.08	-3	781	-0.38%
2020/12/15	4	9.41	23	9.49	9.09	-19	801	-2.37%
2020/12/14	25	9.59	4	9.67	9.88	21	830	2.53%
2020/12/11	4	8.86	4	9.23	9.00	0	788	0.00%
2020/12/10	4	9.27	22	9.18	9.11	-18	775	-2.32%
2020/12/09	21	8.97	1	8.67	9.09	20	725	2.76%
2020/12/08	2	8.35	3	8.66	8.27	-1	690	-0.14%
2020/12/07	3	9.10	2	9.46	8.70	1	667	0.15%
2020/12/04	2	9.50	24	9.32	9.15	-22	625	-3.52%
2020/12/03	24	9.05	54	9.13	9.36	-30	547	-5.48%
2020/12/02	54	8.36	3	8.13	8.51	51	403	12.64%
2020/11/17	0	0.00	1	6.70	6.67	-1	326	-0.31%
2020/11/10	0	0.00	1	6.80	6.79	-1	330	-0.30%
2020/11/06	0	0.00	2	6.71	6.71	-2	336	-0.60%
2020/09/29	0	0.00	3	6.98	6.98	-3	334	-0.90%
2020/09/28	3	6.97	0	0.00	7.05	3	335	0.89%
2020/09/25	2	7.08	3	7.07	6.80	-1	332	-0.30%
2020/09/24	0	0.00	3	7.08	7.06	-3	327	-0.92%
2020/09/23	0	0.00	5	7.13	7.24	-5	323	-1.55%
2020/09/22	15	7.12	1	7.19	7.26	14	316	4.42%
2020/09/21	0	0.00	4	7.86	7.54	-4	308	-1.30%
2020/09/18	6	8.05	8	7.97	7.80	-2	298	-0.67%
2020/09/17	8	8.00	16	7.88	8.30	-8	263	-3.04%
2020/09/16	14	7.06	3	7.02	7.59	11	190	5.76%
2020/09/10	0	0.00	1	6.79	6.78	-1	165	-0.60%
2020/09/09	0	0.00	1	6.65	6.79	-1	163	-0.61%
2020/09/08	7	6.76	0	0.00	6.82	7	160	4.35%
2020/09/07	0	0.00	1	6.82	6.76	-1	161	-0.62%
2020/09/04	1	6.63	2	6.87	6.82	-1	157	-0.63%
2020/09/03	2	6.69	0	0.00	6.70	2	154	1.30%
2020/08/14	0	0.00	7	6.48	6.47	-7	149	-4.70%
2020/08/13	2	6.50	0	0.00	6.44	2	148	1.35%
2020/08/12	5	6.51	0	0.00	6.43	5	151	3.31%
2020/08/05	0	0.00	4	6.31	6.37	-4	152	-2.61%
2020/08/04	3	6.40	5	6.40	6.32	-2	164	-1.21%
2020/07/29	4	6.29	0	0.00	6.29	4	183	2.18%
2020/07/27	0	0.00	1	6.52	6.40	-1	187	-0.53%
2020/07/24	0	0.00	13	6.49	6.51	-13	187	-6.95%
2020/07/23	2	6.47	3	6.45	6.57	-1	186	-0.54%
2020/07/22	17	6.59	9	6.48	6.55	8	185	4.30%
2020/07/21	0	0.00	5	6.37	6.36	-5	182	-2.74%
2020/07/20	2	6.29	0	0.00	6.34	2	182	1.10%
2020/07/17	7	6.38	8	6.52	6.44	-1	182	-0.55%
2020/07/16	13	6.47	11	6.39	6.69	2	181	1.10%
2020/07/15	11	6.30	0	0.00	6.37	11	177	6.21%
2020/07/14	0	0.00	13	6.42	6.40	-13	177	-7.31%
2020/07/13	2	6.47	7	6.59	6.47	-5	177	-2.81%
2020/07/10	1	6.46	15	6.50	6.41	-14	175	-7.96%
2020/07/09	2	6.67	10	6.60	6.60	-8	174	-4.57%
2020/07/08	35	6.69	4	6.50	6.74	31	170	18.16%
2020/07/07	1	6.42	8	6.41	6.42	-7	164	-4.26%
2020/07/06	0	0.00	1	6.42	6.40	-1	162	-0.61%
2020/07/03	12	6.34	15	6.26	6.32	-3	164	-1.83%
2020/07/02	20	6.30	5	6.27	6.39	15	163	9.18%
2020/07/01	5	6.16	20	6.30	6.20	-15	159	-9.39%
2020/06/30	1	6.10	0	0.00	6.20	1	159	0.63%
2020/06/29	1	6.20	4	6.15	6.19	-3	159	-1.88%
2020/06/24	0	0.00	7	6.12	6.14	-7	157	-4.45%
2020/06/23	8	6.06	0	0.00	6.15	8	158	5.04%
2020/06/22	14	5.95	1	5.99	6.04	13	158	8.22%
2020/06/19	2	6.04	1	6.07	6.00	1	161	0.62%
2020/06/18	3	6.05	2	6.05	6.04	1	162	0.62%
2020/06/17	0	0.00	7	6.02	6.01	-7	160	-4.36%
2020/06/16	1	6.09	5	6.03	6.02	-4	164	-2.44%
2020/06/15	17	6.07	1	6.02	6.00	16	167	9.57%
2020/06/12	1	5.99	0	0.00	6.00	1	168	0.59%
2020/06/09	0	0.00	12	6.36	6.31	-12	180	-6.64%
2020/06/08	12	6.40	0	0.00	6.31	12	182	6.59%
2020/06/04	0	0.00	1	6.24	6.25	-1	181	-0.55%
2020/06/03	1	6.25	0	0.00	6.25	1	183	0.55%
2020/05/19	0	0.00	7	6.37	6.33	-7	186	-3.75%
2020/05/18	0	0.00	2	6.08	6.10	-2	182	-1.10%
2020/05/15	9	6.09	2	6.03	6.00	7	182	3.83%
2020/05/14	1	6.08	0	0.00	6.05	1	181	0.55%
2020/05/13	1	6.23	3	6.18	6.23	-2	183	-1.09%
2020/05/12	3	6.21	4	6.40	6.23	-1	183	-0.55%
2020/05/11	4	6.65	21	6.85	6.52	-17	179	-9.47%
2020/05/08	0	0.00	9	6.42	6.61	-9	168	-5.33%
2020/05/04	25	5.32	0	0.00	5.47	25	158	15.75%
2020/04/30	5	5.45	0	0.00	5.60	5	159	3.14%
2020/04/28	0	0.00	5	5.55	5.45	-5	165	-3.02%
2020/04/27	0	0.00	5	5.59	5.56	-5	172	-2.90%
2020/04/23	10	5.34	6	5.48	5.35	4	176	2.27%
2020/04/22	2	5.23	0	0.00	5.26	2	177	1.13%
2020/04/21	0	0.00	6	5.54	5.35	-6	182	-3.29%
2020/04/17	0	0.00	4	5.56	5.43	-4	184	-2.17%
2020/04/15	1	5.48	0	0.00	5.68	1	186	0.53%
2020/04/14	2	5.38	0	0.00	5.48	2	190	1.05%
2020/04/10	1	5.53	0	0.00	5.45	1	198	0.50%
2020/04/09	8	5.51	0	0.00	5.52	8	202	3.95%
2020/04/08	2	5.15	35	5.26	5.48	-33	213	-15.45%
2020/04/07	2	5.10	0	0.00	5.10	2	216	0.92%
2020/04/06	5	4.99	0	0.00	5.05	5	218	2.29%
2020/04/01	1	5.00	13	4.92	4.99	-12	222	-5.40%
2020/03/30	9	4.85	5	5.00	4.97	4	224	1.78%
2020/03/27	2	5.15	4	5.21	5.01	-2	226	-0.88%
2020/03/26	0	0.00	1	5.13	5.01	-1	228	-0.44%
2020/03/25	5	5.00	5	5.10	5.07	0	234	0.00%
2020/03/24	1	4.21	11	4.67	4.68	-10	240	-4.15%
2020/03/23	8	4.07	0	0.00	4.26	8	250	3.20%
2020/03/20	33	4.41	3	4.45	4.46	30	269	11.15%
2020/03/19	4	4.32	10	4.28	4.22	-6	266	-2.25%
2020/03/18	15	4.69	0	0.00	4.68	15	266	5.63%
2020/03/17	2	4.76	0	0.00	4.68	2	270	0.74%
2020/03/16	0	0.00	5	5.28	5.20	-5	266	-1.87%
2020/03/13	5	5.37	23	5.36	5.36	-18	265	-6.78%
2020/03/12	23	6.09	0	0.00	5.95	23	256	8.98%
2020/03/11	0	0.00	5	6.54	6.51	-5	253	-1.97%
2020/03/10	0	0.00	9	6.50	6.53	-9	253	-3.54%
2020/03/09	3	6.71	33	6.69	6.66	-30	253	-11.83%
2020/03/06	0	0.00	1	6.79	6.81	-1	255	-0.39%
2020/03/05	0	0.00	1	6.89	6.89	-1	254	-0.39%
2020/03/02	1	6.65	0	0.00	6.76	1	257	0.39%
2020/02/27	11	6.84	0	0.00	6.78	11	258	4.25%
2020/02/26	5	6.90	0	0.00	6.90	5	259	1.93%
2020/02/25	3	6.85	0	0.00	6.95	3	257	1.16%
2020/02/20	0	0.00	13	6.98	7.05	-13	258	-5.03%
2020/02/17	0	0.00	7	7.10	7.01	-7	290	-2.41%
2020/02/14	12	7.15	0	0.00	7.09	12	293	4.09%
2020/02/12	0	0.00	4	7.02	7.09	-4	305	-1.31%
2020/02/11	9	6.97	2	6.95	7.07	7	309	2.26%
2020/02/10	0	0.00	1	6.94	6.93	-1	316	-0.32%
2020/02/06	6	7.18	2	7.09	7.08	4	334	1.20%
2020/02/05	3	7.16	0	0.00	7.04	3	334	0.90%
2020/02/04	7	7.02	0	0.00	7.15	7	333	2.10%
2020/02/03	15	6.76	3	6.80	6.86	12	332	3.61%
2020/01/31	0	0.00	1	7.26	7.15	-1	328	-0.30%
2020/01/30	7	7.12	12	7.19	7.05	-5	326	-1.53%
2020/01/20	9	7.84	0	0.00	7.83	9	321	2.80%
2020/01/17	0	0.00	7	7.71	7.71	-7	324	-2.15%
2020/01/15	10	7.71	6	7.68	7.63	4	333	1.20%
2020/01/14	6	7.79	0	0.00	7.82	6	330	1.82%
2020/01/10	0	0.00	2	7.63	7.61	-2	332	-0.60%
2020/01/09	2	7.60	0	0.00	7.66	2	333	0.60%
2020/01/06	0	0.00	29	7.95	7.91	-29	339	-8.55%
2020/01/03	0	0.00	4	8.10	8.08	-4	340	-1.18%
2020/01/02	19	8.21	12	8.24	8.30	7	346	2.02%
2019/12/31	23	8.14	0	0.00	8.16	23	336	6.84%
2019/12/27	2	8.08	0	0.00	8.06	2	337	0.59%
2019/12/26	1	8.02	0	0.00	8.05	1	338	0.30%
2019/12/19	0	0.00	34	8.19	8.21	-34	381	-8.90%
2019/12/17	34	8.23	5	7.94	8.30	29	404	7.16%
2019/12/16	5	7.84	0	0.00	7.82	5	402	1.24%
2019/12/13	0	0.00	10	7.78	7.80	-10	430	-2.33%
2019/12/12	2	7.90	14	7.93	7.78	-12	480	-2.50%
2019/12/10	6	7.72	0	0.00	7.74	6	540	1.11%
2019/12/06	1	7.74	0	0.00	7.75	1	551	0.18%
2019/12/05	0	0.00	11	7.72	7.71	-11	552	-1.99%
2019/12/04	12	7.79	0	0.00	7.73	12	550	2.18%
2019/12/03	7	7.87	7	8.00	7.90	0	549	0.00%
2019/12/02	6	7.62	0	0.00	7.60	6	546	1.10%
2019/11/28	0	0.00	22	7.78	7.83	-22	546	-4.03%
2019/11/27	0	0.00	3	7.88	7.88	-3	546	-0.55%
2019/11/26	6	7.90	1	7.88	7.87	5	550	0.91%
2019/11/25	23	7.95	0	0.00	7.86	23	551	4.17%
2019/11/22	0	0.00	21	7.93	7.81	-21	548	-3.83%
2019/11/21	11	7.77	0	0.00	7.98	11	547	2.01%
2019/11/19	14	7.86	0	0.00	7.86	14	543	2.57%
2019/11/15	1	7.74	13	7.63	7.62	-12	539	-2.22%
2019/11/14	13	8.00	7	7.95	7.95	6	531	1.13%
2019/11/13	0	0.00	10	9.03	8.83	-10	507	-1.97%
2019/11/12	2	8.74	1	8.67	8.75	1	502	0.20%
2019/11/11	6	8.96	10	8.78	8.66	-4	500	-0.80%
2019/11/08	20	9.29	0	0.00	9.48	20	488	4.10%
2019/11/07	0	0.00	37	9.36	9.25	-37	484	-7.64%
2019/11/06	37	9.60	11	9.15	9.55	26	478	5.44%
2019/11/05	11	9.02	0	0.00	9.14	11	461	2.39%
2019/10/29	0	0.00	9	8.91	9.00	-9	458	-1.96%
2019/10/28	0	0.00	7	8.90	8.92	-7	457	-1.53%
2019/10/25	0	0.00	16	9.11	9.04	-16	456	-3.51%
2019/10/24	31	9.23	0	0.00	9.20	31	452	6.85%
2019/10/18	0	0.00	1	8.84	8.88	-1	447	-0.22%
2019/10/17	2	8.78	0	0.00	8.84	2	447	0.45%
2019/10/08	0	0.00	3	9.29	9.00	-3	455	-0.66%
2019/10/07	3	9.40	0	0.00	9.40	3	447	0.67%
2019/10/04	0	0.00	65	9.33	9.34	-65	445	-14.58%
2019/10/03	13	9.55	0	0.00	9.50	13	442	2.93%
2019/10/02	52	9.33	0	0.00	9.33	52	437	11.89%
2019/09/27	0	0.00	1	9.69	9.27	-1	426	-0.23%
2019/09/26	1	9.60	2	9.69	9.60	-1	417	-0.24%
2019/09/25	2	9.70	0	0.00	9.53	2	411	0.49%
2019/09/24	0	0.00	27	9.98	9.83	-27	397	-6.78%
2019/09/23	0	0.00	3	10.10	10.20	-3	378	-0.79%
2019/09/20	28	9.59	8	9.50	9.80	20	350	5.71%
2019/09/19	10	9.49	12	9.39	9.60	-2	331	-0.60%
2019/09/18	12	9.60	20	9.52	9.60	-8	317	-2.52%
2019/09/17	20	9.44	5	9.30	9.73	15	287	5.22%
2019/09/16	5	8.78	19	8.98	8.85	-14	233	-5.99%
2019/09/12	19	8.84	4	8.96	9.05	15	221	6.76%
2019/09/05	4	7.26	0	0.00	7.13	4	149	2.67%
2019/09/02	0	0.00	2	7.39	7.42	-2	147	-1.36%
2019/08/30	0	0.00	1	7.43	7.42	-1	146	-0.68%
2019/08/29	0	0.00	12	7.49	7.50	-12	144	-8.29%
2019/08/28	15	7.30	0	0.00	7.32	15	142	10.52%
2019/08/22	0	0.00	3	7.14	7.13	-3	140	-2.13%
2019/08/15	0	0.00	2	7.11	7.18	-2	144	-1.38%
2019/08/14	2	7.19	0	0.00	7.11	2	148	1.34%
2019/08/08	0	0.00	8	7.07	7.14	-8	158	-5.04%
2019/08/07	0	0.00	5	7.10	7.00	-5	180	-2.77%
2019/08/06	8	6.84	0	0.00	7.04	8	180	4.43%
2019/08/02	0	0.00	1	7.37	7.26	-1	184	-0.54%
2019/07/31	9	7.66	9	7.50	7.64	0	192	0.00%
2019/07/30	9	7.39	0	0.00	7.58	9	196	4.58%
2019/07/22	0	0.00	1	8.01	7.83	-1	214	-0.47%
2019/07/19	0	0.00	2	8.05	7.93	-2	215	-0.93%
2019/07/18	3	8.08	7	8.01	8.00	-4	216	-1.85%
2019/07/17	7	8.16	1	8.16	8.11	6	214	2.80%
2019/07/16	1	8.32	5	8.55	8.30	-4	211	-1.89%
2019/07/15	3	7.93	11	7.91	7.93	-8	203	-3.93%
2019/07/12	12	7.68	8	7.48	7.80	4	198	2.01%
2019/07/11	9	7.40	1	7.41	7.44	8	193	4.14%
2019/07/10	1	7.40	5	7.35	7.33	-4	192	-2.08%
2019/07/09	0	0.00	1	7.28	7.36	-1	195	-0.51%
2019/07/08	0	0.00	4	7.35	7.30	-4	197	-2.03%
2019/07/05	7	7.32	4	7.28	7.31	3	205	1.46%
2019/07/04	7	7.07	0	0.00	7.09	7	239	2.93%
2019/06/28	0	0.00	1	6.88	6.90	-1	257	-0.39%
2019/06/25	1	6.94	26	6.86	6.81	-25	271	-9.21%
2019/06/20	0	0.00	6	6.88	6.87	-6	288	-2.08%
2019/06/18	0	0.00	2	6.98	6.85	-2	295	-0.68%
2019/06/17	0	0.00	2	7.10	6.86	-2	307	-0.65%
2019/06/13	0	0.00	5	6.82	6.82	-5	323	-1.55%
2019/06/04	0	0.00	11	6.98	6.83	-11	458	-2.40%
2019/06/03	0	0.00	2	6.80	6.75	-2	462	-0.43%
2019/05/31	15	6.88	0	0.00	6.85	15	471	3.18%
2019/05/28	25	6.73	0	0.00	6.77	25	482	5.18%
2019/05/22	1	6.92	0	0.00	6.90	1	561	0.18%
2019/05/21	13	6.74	0	0.00	6.81	13	565	2.30%
2019/05/17	0	0.00	3	7.08	6.87	-3	570	-0.53%
2019/05/16	3	7.04	0	0.00	7.07	3	574	0.52%
2019/05/15	0	0.00	2	7.31	7.27	-2	595	-0.34%
2019/05/14	2	7.90	0	0.00	8.06	2	576	0.35%
2019/05/09	0	0.00	13	8.56	8.42	-13	574	-2.26%
2019/05/08	0	0.00	2	8.96	9.00	-2	568	-0.35%
2019/05/07	15	9.01	0	0.00	9.08	15	567	2.64%
2019/05/06	0	0.00	14	8.99	8.91	-14	564	-2.48%
2019/05/03	14	9.19	0	0.00	9.17	14	562	2.49%
2019/04/29	0	0.00	20	9.26	9.06	-20	555	-3.60%
2019/04/26	20	8.98	0	0.00	9.05	20	543	3.68%
2019/04/18	0	0.00	1	8.79	8.70	-1	522	-0.19%
2019/04/17	1	9.00	9	8.88	8.88	-8	523	-1.53%
2019/04/16	9	8.90	0	0.00	8.80	9	521	1.73%
2019/04/12	0	0.00	3	9.17	8.88	-3	515	-0.58%
2019/04/11	3	9.36	0	0.00	9.08	3	512	0.59%
2019/04/10	27	9.45	27	9.62	9.34	0	501	0.00%
2019/04/02	15	8.04	15	8.35	8.15	0	454	0.00%
2019/04/01	2	8.34	27	8.30	8.15	-25	446	-5.60%
2019/03/29	11	8.58	5	8.59	8.55	6	438	1.37%
2019/03/28	3	8.50	0	0.00	8.55	3	433	0.69%
2019/03/27	18	8.54	2	8.60	8.53	16	432	3.70%
2019/03/25	14	8.82	14	8.71	8.50	0	426	0.00%
2019/03/22	1	9.00	1	8.94	9.01	0	416	0.00%
2019/03/21	11	9.04	44	9.10	8.99	-33	415	-7.93%
2019/03/20	38	8.94	5	8.95	8.96	33	412	8.00%
2019/03/18	8	9.23	23	9.18	9.14	-15	395	-3.79%
2019/03/15	31	9.38	16	9.39	9.23	15	391	3.83%
2019/03/14	11	9.32	11	9.35	9.14	0	374	0.00%
2019/03/13	0	0.00	32	9.45	9.42	-32	366	-8.73%
2019/03/12	34	9.37	44	9.22	9.43	-10	342	-2.92%
2019/03/11	52	8.68	10	8.60	8.72	42	306	13.69%
2019/03/07	8	8.12	32	8.00	7.87	-24	304	-7.89%
2019/03/06	31	7.99	7	7.99	8.08	24	303	7.90%
2019/03/04	4	7.78	4	7.76	7.60	0	309	0.00%
2019/02/27	10	7.86	25	7.83	7.77	-15	313	-4.78%
2019/02/26	0	0.00	16	7.91	7.85	-16	315	-5.07%
2019/02/25	36	8.12	27	7.73	7.98	9	308	2.92%
2019/02/22	42	7.44	20	7.57	7.49	22	266	8.24%
2019/02/21	0	0.00	7	7.21	7.18	-7	242	-2.89%
2019/02/20	13	7.18	11	7.21	7.23	2	239	0.83%
2019/02/19	5	7.11	0	0.00	7.14	5	243	2.05%
2019/02/18	2	6.88	2	6.93	6.90	0	237	0.00%
2019/02/14	0	0.00	4	6.76	6.97	-4	227	-1.76%
2019/01/29	1	6.33	0	0.00	6.50	1	202	0.49%
2019/01/25	3	6.32	0	0.00	6.27	3	200	1.50%
2019/01/23	0	0.00	1	6.28	6.26	-1	203	-0.49%
2019/01/18	1	6.35	0	0.00	6.33	1	205	0.49%
2019/01/17	0	0.00	5	6.34	6.34	-5	212	-2.36%
2019/01/15	5	6.26	0	0.00	6.27	5	214	2.33%
2019/01/11	0	0.00	1	6.34	6.34	-1	221	-0.45%
2019/01/10	0	0.00	1	6.31	6.35	-1	222	-0.45%
2019/01/09	2	6.31	0	0.00	6.42	2	223	0.90%
2019/01/07	0	0.00	2	6.14	6.16	-2	222	-0.90%
2019/01/03	1	6.12	0	0.00	6.06	1	240	0.42%
2018/12/26	1	6.14	0	0.00	6.10	1	249	0.40%
2018/12/24	0	0.00	1	6.18	6.19	-1	254	-0.39%
2018/12/20	1	6.17	0	0.00	6.15	1	277	0.36%
2018/12/06	0	0.00	5	6.69	6.66	-5	283	-1.76%
2018/12/05	5	6.89	0	0.00	6.91	5	283	1.76%
2018/12/03	0	0.00	8	6.89	7.05	-8	296	-2.70%
2018/11/30	8	6.71	0	0.00	6.70	8	270	2.96%
2018/11/28	0	0.00	1	6.80	6.75	-1	266	-0.38%
2018/11/27	2	6.68	1	6.71	6.79	1	267	0.37%
2018/11/26	0	0.00	2	6.74	6.62	-2	267	-0.75%
2018/11/22	2	6.53	0	0.00	6.54	2	253	0.79%
2018/11/19	0	0.00	1	6.51	6.49	-1	254	-0.39%
2018/11/16	2	6.60	1	6.54	6.48	1	256	0.39%
2018/11/08	1	6.72	2	6.60	6.61	-1	259	-0.39%
2018/11/07	1	6.42	0	0.00	6.60	1	259	0.39%
2018/11/02	0	0.00	1	6.36	6.32	-1	283	-0.35%
2018/11/01	0	0.00	1	6.21	6.24	-1	284	-0.35%
2018/10/31	2	6.17	0	0.00	6.13	2	282	0.71%
2018/10/23	0	0.00	1	6.37	6.38	-1	286	-0.35%
2018/10/22	1	6.50	0	0.00	6.46	1	312	0.32%
2018/10/17	0	0.00	1	6.45	6.38	-1	356	-0.28%
2018/10/16	0	0.00	3	6.36	6.32	-3	356	-0.84%
2018/10/15	4	6.29	0	0.00	6.27	4	356	1.12%
2018/10/01	0	0.00	4	8.08	8.00	-4	378	-1.06%
2018/09/28	4	8.20	0	0.00	8.11	4	385	1.04%
2018/09/20	0	0.00	10	7.97	7.90	-10	447	-2.23%
2018/09/19	0	0.00	11	8.02	8.03	-11	457	-2.40%
2018/09/18	0	0.00	3	8.02	8.01	-3	467	-0.64%
2018/09/14	24	8.16	0	0.00	8.20	24	508	4.72%
2018/09/12	0	0.00	12	8.05	8.01	-12	539	-2.22%
2018/09/11	12	8.20	0	0.00	8.22	12	584	2.05%
2018/09/06	0	0.00	2	9.15	9.10	-2	657	-0.30%
2018/09/05	22	9.30	56	9.19	9.17	-34	713	-4.76%
2018/09/04	2	9.31	1	9.20	9.25	1	763	0.13%
2018/09/03	0	0.00	150	9.34	9.25	-150	885	-16.94%	大賣/鉅額交易
2018/08/31	143	9.26	7	9.05	9.40	136	1,009	13.48%	大買/鉅額交易
2018/08/30	49	9.15	1	9.11	9.08	48	1,136	4.22%
2018/08/29	1	9.06	1	9.02	9.10	0	1,174	0.00%
2018/08/28	0	0.00	9	8.99	9.01	-9	1,203	-0.75%
2018/08/27	10	9.00	0	0.00	8.98	10	1,227	0.81%
2018/08/17	0	0.00	4	9.55	9.35	-4	1,481	-0.27%
2018/08/16	4	9.03	0	0.00	9.02	4	1,538	0.26%
2018/08/15	0	0.00	8	9.11	9.01	-8	1,689	-0.47%
2018/08/14	8	9.21	0	0.00	9.23	8	1,840	0.43%
2018/08/10	62	10.20	62	9.98	9.81	0	2,151	0.00%
2018/08/09	0	0.00	1	10.10	10.05	-1	2,277	-0.04%
2018/08/08	0	0.00	18	10.31	10.10	-18	2,479	-0.73%
2018/08/07	18	10.30	0	0.00	10.25	18	2,503	0.72%
2018/08/03	1	10.25	0	0.00	10.10	1	2,502	0.04%
2018/07/27	0	0.00	269	10.72	10.65	-269	2,485	-10.82%	大賣/鉅額交易
2018/07/26	261	10.58	11	10.75	10.60	250	2,460	10.16%	大買/鉅額交易
2018/07/25	0	0.00	73	10.06	10.00	-73	2,426	-3.01%
2018/07/24	73	10.01	0	0.00	10.20	73	2,420	3.02%
2018/07/17	7	10.15	11	10.35	10.15	-4	2,407	-0.17%
2018/07/16	16	10.33	30	10.29	10.30	-14	2,405	-0.58%
2018/07/13	31	10.38	0	0.00	10.25	31	2,406	1.29%
2018/07/12	0	0.00	6	9.99	10.00	-6	2,395	-0.25%
2018/07/11	11	10.18	86	10.06	9.98	-75	2,394	-3.13%
2018/07/10	87	9.94	0	0.00	10.10	87	2,394	3.63%
2018/07/09	0	0.00	2	9.70	9.63	-2	2,388	-0.08%
2018/07/06	2	9.78	4	9.80	9.66	-2	2,382	-0.08%
2018/07/05	4	9.83	0	0.00	9.66	4	2,371	0.17%
2018/07/03	0	0.00	78	10.82	10.70	-78	2,347	-3.32%
2018/07/02	23	11.07	0	0.00	10.80	23	2,336	0.98%
2018/06/28	3	10.58	0	0.00	10.50	3	2,301	0.13%
2018/06/26	0	0.00	194	10.59	10.55	-194	2,282	-8.50%	大賣/鉅額交易
2018/06/25	194	11.10	0	0.00	10.85	194	2,265	8.56%	大買/鉅額交易
2018/06/22	0	0.00	90	10.68	10.60	-90	2,245	-4.01%
2018/06/21	90	11.40	186	10.95	10.95	-96	2,229	-4.31%	大賣/
2018/06/20	186	11.20	0	0.00	11.05	186	2,209	8.42%	大買/鉅額交易
2018/06/14	45	11.85	45	11.65	11.50	0	2,124	0.00%
2018/06/13	133	12.00	133	11.67	11.55	0	2,081	0.00%	大買/大賣/
2018/06/12	55	11.58	0	0.00	11.55	55	2,025	2.71%
2018/06/11	4	11.50	3	11.50	11.50	1	1,978	0.05%
2018/06/08	0	0.00	303	13.74	12.65	-303	1,875	-16.15%	大賣/鉅額交易
2018/06/07	12	14.05	282	13.45	14.05	-270	1,867	-14.46%	大賣/鉅額交易
2018/05/23	569	13.30	0	0.00	13.00	569	1,362	41.75%	大買/鉅額交易
2018/05/22	3	12.80	3	12.20	12.20	0	1,212	0.00%
2018/05/18	0	0.00	568	11.62	11.70	-568	943	-60.19%	大賣/鉅額交易
2018/05/17	0	0.00	26	11.45	11.70	-26	737	-3.53%
2018/05/16	531	10.64	134	10.36	10.65	397	604	65.63%	大買/大賣/鉅額交易
2018/05/15	197	9.69	0	0.00	9.69	197	399	49.28%	大買/鉅額交易
2018/04/19	0	0.00	38	9.57	9.54	-38	580	-6.55%
2018/04/18	0	0.00	5	9.46	9.50	-5	575	-0.87%
2018/04/17	0	0.00	14	9.53	9.50	-14	573	-2.44%
2018/04/16	57	9.20	0	0.00	9.54	57	570	9.99%
2018/03/14	0	0.00	149	9.69	9.63	-149	529	-28.14%	大賣/鉅額交易
2018/03/13	149	10.10	10	9.91	9.99	139	511	27.17%	大買/鉅額交易
2018/03/12	0	0.00	1	9.58	9.53	-1	391	-0.26%
2018/03/09	0	0.00	8	9.43	9.49	-8	388	-2.06%
2018/03/08	0	0.00	15	9.45	9.46	-15	388	-3.86%
2018/03/07	0	0.00	10	9.41	9.45	-10	387	-2.58%
2018/03/06	0	0.00	12	9.53	9.40	-12	385	-3.11%
2018/03/05	56	9.50	0	0.00	9.38	56	384	14.57%
2018/02/27	0	0.00	31	9.18	9.25	-31	371	-8.34%
2018/02/26	31	9.30	0	0.00	9.19	31	370	8.36%
2018/01/23	25	9.80	87	9.26	9.31	-62	343	-18.06%
2018/01/22	0	0.00	8	8.99	8.93	-8	204	-3.91%
2018/01/19	0	0.00	4	9.08	9.00	-4	245	-1.63%
2018/01/18	74	9.15	0	0.00	9.00	74	250	29.59%
2018/01/15	0	0.00	4	9.08	8.97	-4	263	-1.52%
2018/01/11	0	0.00	2	8.85	8.80	-2	286	-0.70%
2018/01/10	0	0.00	3	8.88	8.81	-3	291	-1.03%
2018/01/09	0	0.00	2	8.88	8.89	-2	295	-0.68%
2018/01/08	0	0.00	2	8.89	8.86	-2	302	-0.66%
2018/01/05	0	0.00	23	8.90	8.86	-23	302	-7.60%
2018/01/04	0	0.00	9	8.92	8.89	-9	303	-2.97%
2018/01/03	0	0.00	34	9.00	8.90	-34	303	-11.19%