建新國際 (8367)-美林券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
46.70
漲跌
▲0.35
漲幅
+0.76%
成交量
76張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	46.80	11	47.41	46.70	-10	92	-10.86%
2024/05/08	16	46.54	2	46.25	46.35	14	91	15.32%
2024/05/07	15	47.61	3	47.70	47.80	12	88	13.51%
2024/05/06	2	47.00	6	47.07	47.10	-4	87	-4.55%
2024/05/02	0	0.00	1	47.55	47.75	-1	86	-1.16%
2024/04/30	2	47.55	4	47.90	47.55	-2	86	-2.32%
2024/04/29	8	48.45	2	48.75	48.00	6	86	6.93%
2024/04/26	3	47.83	1	48.00	47.95	2	84	2.37%
2024/04/25	16	47.78	1	47.25	47.90	15	83	17.96%
2024/04/24	13	47.26	3	47.25	47.30	10	81	12.31%
2024/04/23	8	46.89	4	47.30	47.00	4	80	4.97%
2024/04/22	17	46.25	4	46.70	46.80	13	79	16.34%
2024/04/19	2	45.70	1	45.60	45.70	1	77	1.29%
2024/04/18	3	46.00	3	45.78	46.00	0	76	0.00%
2024/04/17	0	0.00	2	45.25	45.60	-2	75	-2.63%
2024/04/16	0	0.00	1	45.10	45.00	-1	76	-1.31%
2024/04/15	1	45.70	1	45.10	45.70	0	75	0.00%
2024/04/12	0	0.00	7	45.49	45.50	-7	75	-9.22%
2024/04/11	2	45.45	8	45.26	45.45	-6	75	-7.95%
2024/04/10	1	45.10	5	45.11	45.10	-4	75	-5.31%
2024/04/09	1	45.45	1	45.25	45.45	0	75	0.00%
2024/04/08	0	0.00	2	45.55	45.00	-2	75	-2.67%
2024/04/03	0	0.00	1	45.45	45.20	-1	75	-1.33%
2024/04/02	12	44.99	2	44.80	44.85	10	75	13.22%
2024/04/01	8	43.94	4	44.05	44.20	4	74	5.37%
2024/03/29	3	44.27	1	44.10	44.10	2	76	2.60%
2024/03/28	4	44.09	9	43.92	43.95	-5	76	-6.52%
2024/03/27	1	43.85	4	43.24	43.95	-3	78	-3.81%
2024/03/26	4	43.25	10	43.11	42.90	-6	82	-7.26%
2024/03/25	0	0.00	4	43.20	43.15	-4	89	-4.49%
2024/03/22	0	0.00	1	43.10	43.05	-1	94	-1.06%
2024/03/21	1	42.55	3	42.68	42.75	-2	96	-2.08%
2024/03/20	4	42.21	4	42.20	42.35	0	96	0.00%
2024/03/19	3	42.30	5	42.35	42.20	-2	92	-2.16%
2024/03/15	2	42.70	7	42.76	42.70	-5	88	-5.62%
2024/03/13	3	42.80	9	42.69	42.60	-6	88	-6.81%
2024/03/12	3	42.80	3	42.80	42.60	0	86	0.00%
2024/03/08	0	0.00	2	43.25	43.10	-2	88	-2.26%
2024/03/07	0	0.00	3	43.88	43.75	-3	94	-3.18%
2024/03/06	3	44.23	4	44.55	44.25	-1	93	-1.07%
2024/03/05	0	0.00	1	44.00	44.00	-1	90	-1.11%
2024/03/04	4	43.81	4	43.79	43.85	0	89	0.00%
2024/03/01	0	0.00	5	43.90	43.90	-5	89	-5.57%
2024/02/26	3	43.85	0	0.00	43.90	3	89	3.33%
2024/02/23	1	44.00	4	44.03	43.95	-3	87	-3.41%
2024/02/22	0	0.00	2	44.35	44.40	-2	87	-2.28%
2024/02/21	0	0.00	5	44.39	44.30	-5	87	-5.73%
2024/02/20	1	44.10	1	43.95	44.10	0	86	0.00%
2024/02/19	2	44.00	0	0.00	44.10	2	86	2.31%
2024/02/16	2	43.83	2	43.98	44.00	0	86	0.00%
2024/02/15	0	0.00	1	43.90	44.00	-1	86	-1.15%
2024/02/05	1	43.85	3	43.93	44.00	-2	86	-2.31%
2024/02/02	2	44.30	0	0.00	44.10	2	86	2.31%
2024/02/01	2	44.45	0	0.00	44.45	2	85	2.33%
2024/01/30	0	0.00	1	43.95	43.85	-1	85	-1.17%
2024/01/29	4	43.91	0	0.00	44.25	4	85	4.69%
2024/01/24	0	0.00	1	44.45	44.85	-1	85	-1.17%
2024/01/23	4	44.38	2	44.30	44.45	2	86	2.32%
2024/01/17	3	42.90	3	42.98	42.95	0	86	0.00%
2024/01/16	4	43.46	5	43.73	43.35	-1	85	-1.17%
2024/01/15	3	44.60	0	0.00	44.75	3	84	3.54%
2024/01/11	2	44.95	0	0.00	45.00	2	84	2.37%
2024/01/10	1	44.40	3	44.97	44.20	-2	84	-2.38%
2024/01/09	1	44.85	0	0.00	44.95	1	83	1.20%
2024/01/08	1	46.50	0	0.00	45.80	1	82	1.22%
2024/01/05	0	0.00	2	45.50	45.05	-2	80	-2.47%
2024/01/04	0	0.00	1	46.05	45.75	-1	80	-1.25%
2024/01/03	0	0.00	1	46.20	45.80	-1	78	-1.27%
2024/01/02	1	46.60	0	0.00	46.00	1	78	1.28%
2023/12/29	6	46.12	0	0.00	46.10	6	77	7.77%
2023/12/28	0	0.00	4	45.24	45.00	-4	75	-5.27%
2023/12/27	0	0.00	4	45.85	46.00	-4	74	-5.36%
2023/12/26	1	46.00	0	0.00	46.00	1	73	1.35%
2023/12/25	0	0.00	1	43.70	44.10	-1	70	-1.42%
2023/12/22	0	0.00	6	44.54	44.80	-6	69	-8.62%
2023/12/21	6	45.70	6	45.78	46.00	0	66	0.00%
2023/12/20	3	43.65	4	44.46	45.50	-1	60	-1.64%
2023/12/19	10	42.27	1	41.60	43.00	9	53	16.77%
2023/12/18	3	41.48	0	0.00	41.45	3	47	6.38%
2023/12/15	4	41.30	0	0.00	41.35	4	44	8.99%
2023/12/14	2	41.25	0	0.00	41.45	2	43	4.60%
2023/12/08	1	41.85	0	0.00	41.70	1	42	2.36%
2023/12/07	1	42.35	1	42.00	41.95	0	41	0.00%
2023/12/06	2	41.60	1	41.60	41.50	1	40	2.50%
2023/12/05	2	41.85	6	42.43	41.55	-4	39	-10.22%
2023/12/04	7	41.80	4	42.65	42.00	3	34	8.60%
2023/11/30	0	0.00	1	40.15	39.90	-1	26	-3.81%
2023/11/23	3	39.95	1	39.80	39.80	2	25	7.81%
2023/11/22	1	40.25	0	0.00	40.05	1	24	4.11%
2023/11/17	1	40.10	0	0.00	40.10	1	23	4.21%
2023/11/15	1	40.00	1	40.00	39.95	0	23	0.00%
2023/11/14	12	40.00	0	0.00	39.85	12	24	48.10%
2023/11/10	0	0.00	2	39.60	39.60	-2	24	-8.19%
2023/11/06	1	40.05	0	0.00	39.85	1	27	3.61%
2023/11/03	1	39.80	0	0.00	39.60	1	27	3.62%
2023/10/27	1	38.70	0	0.00	38.95	1	26	3.72%
2023/10/26	0	0.00	7	38.30	38.20	-7	26	-26.85%
2023/10/25	1	38.80	0	0.00	38.80	1	25	3.88%
2023/10/24	1	38.65	0	0.00	38.65	1	27	3.63%
2023/10/12	1	39.85	0	0.00	39.90	1	31	3.17%
2023/09/21	0	0.00	1	40.65	40.55	-1	37	-2.66%
2023/09/20	1	40.90	0	0.00	40.90	1	37	2.65%
2023/09/15	1	41.20	0	0.00	41.20	1	38	2.58%
2023/09/06	0	0.00	1	40.75	40.90	-1	38	-2.59%
2023/08/18	4	42.19	3	42.80	42.15	1	44	2.27%
2023/08/17	1	41.10	3	41.37	41.10	-2	43	-4.64%
2023/08/15	0	0.00	2	40.30	40.20	-2	46	-4.34%
2023/08/14	2	39.93	3	40.52	39.65	-1	50	-1.97%
2023/08/11	6	40.88	7	40.94	41.00	-1	53	-1.87%
2023/08/10	1	41.60	0	0.00	41.50	1	60	1.66%
2023/08/09	0	0.00	1	41.90	41.70	-1	61	-1.63%
2023/08/08	2	41.95	8	42.04	41.90	-6	63	-9.51%
2023/08/02	0	0.00	1	42.50	42.10	-1	70	-1.41%
2023/07/31	3	42.40	1	42.80	42.50	2	71	2.78%
2023/07/28	0	0.00	2	42.88	43.00	-2	71	-2.78%
2023/07/27	14	42.32	2	42.25	42.70	12	71	16.79%
2023/07/26	0	0.00	1	41.75	41.75	-1	70	-1.41%
2023/07/25	1	41.90	0	0.00	41.90	1	71	1.40%
2023/07/24	2	41.60	3	41.67	41.90	-1	71	-1.41%
2023/07/18	0	0.00	4	42.96	42.95	-4	72	-5.54%
2023/07/14	0	0.00	2	43.50	43.60	-2	71	-2.78%
2023/07/12	2	43.95	0	0.00	43.80	2	72	2.76%
2023/07/10	0	0.00	1	46.20	46.20	-1	73	-1.36%
2023/07/07	0	0.00	1	46.05	45.85	-1	72	-1.38%
2023/07/05	0	0.00	4	46.79	46.65	-4	72	-5.52%
2023/07/04	0	0.00	2	46.58	46.65	-2	72	-2.76%
2023/07/03	0	0.00	1	46.50	46.35	-1	71	-1.40%
2023/06/29	2	45.65	3	45.63	45.60	-1	70	-1.42%
2023/06/28	1	45.85	0	0.00	45.70	1	70	1.42%
2023/06/26	0	0.00	1	46.40	46.35	-1	70	-1.41%
2023/06/21	0	0.00	2	46.60	46.85	-2	70	-2.82%
2023/06/19	0	0.00	2	46.70	46.55	-2	74	-2.68%
2023/06/15	0	0.00	1	46.60	46.60	-1	86	-1.15%
2023/06/14	0	0.00	1	46.50	46.50	-1	93	-1.07%
2023/06/13	0	0.00	1	46.50	46.50	-1	98	-1.01%
2023/06/09	0	0.00	2	46.55	46.60	-2	106	-1.88%
2023/06/08	0	0.00	3	46.47	46.40	-3	109	-2.74%
2023/06/06	2	46.00	1	46.00	46.25	1	112	0.89%
2023/06/05	3	45.68	5	45.89	45.85	-2	114	-1.75%
2023/06/02	1	45.90	0	0.00	45.90	1	116	0.86%
2023/05/31	3	46.07	0	0.00	46.10	3	123	2.43%
2023/05/30	0	0.00	1	46.40	46.20	-1	129	-0.77%
2023/05/29	1	46.30	4	46.30	46.45	-3	137	-2.19%
2023/05/26	3	46.30	3	47.00	46.30	0	139	0.00%
2023/05/25	0	0.00	2	46.20	46.85	-2	141	-1.41%
2023/05/23	3	46.20	0	0.00	46.20	3	141	2.12%
2023/05/22	1	45.95	2	46.08	46.40	-1	141	-0.71%
2023/05/19	0	0.00	2	44.25	44.85	-2	139	-1.43%
2023/05/17	5	44.36	5	44.73	44.20	0	134	0.00%
2023/05/16	20	45.06	3	45.18	44.60	17	131	12.96%
2023/05/15	0	0.00	1	44.75	44.90	-1	122	-0.82%
2023/05/12	5	44.98	1	45.55	44.75	4	121	3.29%
2023/05/11	1	45.60	7	46.06	45.55	-6	119	-5.01%
2023/05/10	9	46.48	2	46.75	46.05	7	119	5.87%
2023/05/09	10	47.58	4	48.53	47.50	6	116	5.16%
2023/05/08	2	48.80	0	0.00	48.50	2	121	1.64%
2023/05/02	1	49.95	0	0.00	49.95	1	122	0.82%
2023/04/28	0	0.00	2	49.68	49.55	-2	121	-1.65%
2023/04/26	1	48.50	1	49.00	48.60	0	121	0.00%
2023/04/25	0	0.00	1	48.50	48.20	-1	121	-0.83%
2023/04/21	0	0.00	2	48.80	48.70	-2	121	-1.65%
2023/04/20	0	0.00	3	49.03	48.90	-3	121	-2.46%
2023/04/19	4	49.15	0	0.00	49.20	4	124	3.20%
2023/04/18	0	0.00	1	49.40	49.05	-1	124	-0.80%
2023/04/17	0	0.00	3	48.83	48.75	-3	125	-2.38%
2023/04/14	3	48.37	1	48.35	48.50	2	125	1.60%
2023/04/11	1	48.10	2	48.30	48.15	-1	126	-0.79%
2023/04/10	0	0.00	3	48.95	48.10	-3	125	-2.39%
2023/04/07	0	0.00	1	48.10	48.10	-1	125	-0.80%
2023/04/06	0	0.00	2	48.43	48.20	-2	125	-1.60%
2023/03/31	2	48.38	0	0.00	48.30	2	127	1.57%
2023/03/28	0	0.00	4	48.61	48.35	-4	134	-2.98%
2023/03/27	4	48.40	2	49.10	48.30	2	134	1.49%
2023/03/24	3	47.80	1	48.25	48.25	2	134	1.49%
2023/03/23	4	48.15	5	48.04	48.30	-1	134	-0.74%
2023/03/22	0	0.00	5	49.96	49.10	-5	132	-3.78%
2023/03/21	5	50.20	5	49.67	50.20	0	130	0.00%
2023/03/20	27	49.31	17	49.43	49.60	10	127	7.86%
2023/03/17	1	48.20	3	48.60	48.20	-2	117	-1.70%
2023/03/16	11	47.67	2	48.03	48.00	9	110	8.11%
2023/03/15	4	47.33	3	47.30	46.80	1	106	0.94%
2023/03/14	2	45.53	9	45.19	46.00	-7	103	-6.75%
2023/03/13	18	44.59	13	44.42	45.05	5	99	5.02%
2023/03/10	0	0.00	2	45.95	45.15	-2	95	-2.09%
2023/03/08	0	0.00	1	47.05	47.05	-1	92	-1.08%
2023/03/07	6	48.30	2	48.40	47.85	4	91	4.39%
2023/03/06	4	47.34	4	47.54	47.20	0	88	0.00%
2023/03/03	5	46.76	4	46.71	46.75	1	85	1.17%
2023/03/02	8	46.34	8	47.03	46.45	0	81	0.00%
2023/03/01	2	43.80	8	45.05	45.30	-6	75	-7.94%
2023/02/24	1	42.90	0	0.00	46.10	1	66	1.49%
2023/02/23	3	42.05	3	41.90	41.95	0	63	0.00%
2023/02/20	0	0.00	1	40.70	40.85	-1	59	-1.68%
2023/02/17	1	40.65	0	0.00	40.65	1	59	1.68%
2023/02/15	1	40.70	1	40.60	40.60	0	59	0.00%
2023/02/08	0	0.00	2	41.73	41.25	-2	59	-3.39%
2023/02/06	1	40.60	4	40.40	40.50	-3	57	-5.24%
2023/01/31	1	40.05	0	0.00	40.40	1	50	1.97%
2023/01/13	1	39.70	1	40.25	39.70	0	48	0.00%
2023/01/12	0	0.00	1	40.40	40.30	-1	47	-2.08%
2023/01/09	6	40.15	0	0.00	40.70	6	46	12.88%
2023/01/05	1	39.30	0	0.00	39.20	1	42	2.37%
2022/12/30	0	0.00	2	38.20	37.95	-2	36	-5.41%
2022/12/29	0	0.00	1	37.95	37.95	-1	36	-2.73%
2022/12/23	1	38.25	3	38.00	38.95	-2	36	-5.52%
2022/12/22	1	37.90	2	37.28	37.75	-1	33	-3.00%
2022/12/14	0	0.00	1	34.90	34.90	-1	28	-3.56%
2022/12/13	0	0.00	1	35.10	34.75	-1	28	-3.46%
2022/12/12	0	0.00	1	35.00	34.65	-1	28	-3.45%
2022/12/01	1	34.60	0	0.00	34.40	1	33	3.01%
2022/11/30	2	34.55	2	34.55	34.35	0	33	0.00%
2022/11/29	1	34.20	0	0.00	34.20	1	37	2.69%
2022/11/28	1	34.15	0	0.00	34.15	1	36	2.72%
2022/11/25	1	34.15	0	0.00	34.15	1	37	2.69%
2022/11/24	3	34.20	0	0.00	34.20	3	37	8.04%
2022/11/23	4	34.06	0	0.00	33.80	4	37	10.72%
2022/11/22	3	33.92	0	0.00	33.75	3	39	7.65%
2022/11/21	1	34.00	0	0.00	34.00	1	40	2.45%
2022/11/18	1	34.55	0	0.00	34.00	1	41	2.42%
2022/11/16	2	33.85	0	0.00	33.60	2	42	4.68%
2022/11/15	1	34.25	0	0.00	34.25	1	44	2.27%
2022/11/14	1	34.25	0	0.00	34.25	1	47	2.12%
2022/11/11	6	33.89	0	0.00	33.70	6	64	9.31%
2022/11/10	2	33.55	0	0.00	33.40	2	74	2.68%
2022/11/09	1	33.60	1	33.75	33.60	0	75	0.00%
2022/11/08	2	33.28	0	0.00	33.10	2	76	2.60%
2022/11/07	2	33.50	0	0.00	33.00	2	78	2.55%
2022/11/03	1	32.95	0	0.00	32.80	1	79	1.25%
2022/11/02	2	32.93	0	0.00	32.85	2	79	2.50%
2022/10/31	2	32.90	0	0.00	32.75	2	80	2.49%
2022/10/28	3	32.85	3	33.00	32.85	0	80	0.00%
2022/10/27	2	31.70	0	0.00	32.20	2	79	2.52%
2022/10/26	1	30.30	0	0.00	30.90	1	78	1.27%
2022/10/25	4	31.24	0	0.00	31.20	4	78	5.08%
2022/10/21	1	31.60	0	0.00	31.50	1	79	1.26%
2022/10/20	1	31.90	0	0.00	31.60	1	80	1.25%
2022/10/19	1	32.35	5	32.30	32.35	-4	80	-4.96%
2022/10/17	3	32.25	2	32.40	32.55	1	80	1.24%
2022/10/13	3	33.12	1	33.20	32.95	2	83	2.39%
2022/10/12	4	33.38	1	33.15	33.45	3	84	3.57%
2022/10/07	1	33.75	0	0.00	33.75	1	84	1.18%
2022/10/05	2	33.48	1	33.50	33.40	1	86	1.16%
2022/10/04	3	33.42	0	0.00	33.65	3	87	3.42%
2022/10/03	2	33.20	0	0.00	33.30	2	87	2.28%
2022/09/30	4	33.21	0	0.00	33.10	4	88	4.51%
2022/09/29	2	33.53	0	0.00	33.50	2	89	2.23%
2022/09/28	3	33.60	1	33.00	33.40	2	90	2.21%
2022/09/26	10	34.00	5	33.93	34.00	5	90	5.51%
2022/09/23	1	35.30	0	0.00	35.30	1	91	1.09%
2022/09/22	3	35.85	0	0.00	35.85	3	93	3.22%
2022/09/21	5	35.86	1	36.10	35.60	4	93	4.27%
2022/09/20	5	35.81	7	35.87	35.90	-2	94	-2.12%
2022/09/19	0	0.00	2	35.83	35.90	-2	95	-2.09%
2022/09/16	0	0.00	3	36.30	36.45	-3	98	-3.05%
2022/09/15	17	37.01	1	36.00	36.35	16	101	15.84%
2022/09/14	6	35.73	6	35.73	35.70	0	101	0.00%
2022/09/13	1	35.30	0	0.00	35.85	1	104	0.96%
2022/09/12	2	35.60	0	0.00	35.60	2	108	1.84%
2022/09/08	0	0.00	2	35.43	35.60	-2	111	-1.79%
2022/09/07	1	35.40	6	34.88	35.35	-5	114	-4.36%
2022/09/06	1	34.00	6	34.38	34.00	-5	112	-4.43%
2022/09/05	16	35.80	16	35.62	34.85	0	113	0.00%
2022/09/02	4	37.61	0	0.00	36.75	4	110	3.60%
2022/09/01	2	36.80	0	0.00	36.85	2	111	1.80%
2022/08/31	4	36.86	3	36.72	36.90	1	111	0.90%
2022/08/30	7	36.89	0	0.00	36.85	7	111	6.28%
2022/08/29	12	37.14	25	37.08	37.15	-13	112	-11.58%
2022/08/26	2	38.78	2	38.80	38.80	0	110	0.00%
2022/08/25	3	37.85	2	38.20	38.15	1	109	0.91%
2022/08/23	3	37.50	0	0.00	37.45	3	110	2.71%
2022/08/22	2	37.95	2	38.45	37.80	0	110	0.00%
2022/08/19	0	0.00	15	38.63	38.30	-15	109	-13.73%
2022/08/18	5	38.05	31	39.60	39.20	-26	106	-24.42%
2022/08/17	17	36.97	19	35.93	37.75	-2	89	-2.23%
2022/08/16	0	0.00	5	34.25	34.35	-5	79	-6.31%
2022/08/15	0	0.00	2	34.23	34.10	-2	81	-2.44%
2022/08/12	30	33.40	6	33.89	33.80	24	82	29.24%
2022/08/11	0	0.00	1	34.20	34.00	-1	80	-1.24%
2022/08/10	2	33.30	2	33.20	34.00	0	80	0.00%
2022/08/08	4	33.28	0	0.00	33.75	4	82	4.87%
2022/08/05	1	34.00	2	34.00	34.00	-1	82	-1.21%
2022/08/04	3	33.92	7	33.80	33.85	-4	86	-4.64%
2022/08/03	5	33.99	2	34.00	34.00	3	86	3.47%
2022/08/02	0	0.00	2	33.95	33.95	-2	87	-2.27%
2022/08/01	5	34.14	2	34.18	34.20	3	88	3.38%
2022/07/29	2	34.00	4	34.09	34.15	-2	90	-2.21%
2022/07/28	4	33.98	2	34.00	34.05	2	91	2.18%
2022/07/27	2	34.15	1	34.10	34.10	1	94	1.06%
2022/07/25	1	34.60	1	34.60	34.60	0	95	0.00%
2022/07/22	5	34.64	4	34.61	34.75	1	95	1.05%
2022/07/21	4	35.10	2	35.80	34.70	2	97	2.05%
2022/07/20	7	34.68	1	34.60	34.55	6	96	6.24%
2022/07/19	7	35.04	1	35.10	34.55	6	98	6.07%
2022/07/18	0	0.00	1	34.80	34.70	-1	107	-0.93%
2022/07/15	6	34.79	1	34.70	34.70	5	109	4.56%
2022/07/14	5	34.65	1	34.55	34.60	4	122	3.27%
2022/07/13	6	37.13	0	0.00	37.20	6	123	4.85%
2022/07/12	3	36.43	5	36.95	36.30	-2	124	-1.61%
2022/07/11	5	37.34	1	37.20	37.30	4	124	3.21%
2022/07/08	5	37.79	1	37.30	37.30	4	124	3.21%
2022/07/07	4	36.36	1	36.45	37.00	3	123	2.42%
2022/07/06	6	36.98	6	37.02	36.80	0	123	0.00%
2022/07/05	7	37.61	3	37.40	37.50	4	123	3.24%
2022/07/04	1	37.35	3	37.10	36.80	-2	123	-1.62%
2022/07/01	1	37.40	14	37.57	37.00	-13	125	-10.38%
2022/06/30	0	0.00	6	37.80	37.80	-6	123	-4.85%
2022/06/29	2	38.10	3	38.10	38.15	-1	122	-0.81%
2022/06/28	0	0.00	6	37.84	38.55	-6	122	-4.89%
2022/06/27	3	38.72	2	38.65	38.80	1	122	0.81%
2022/06/24	17	36.17	2	36.90	36.20	15	121	12.39%
2022/06/23	9	35.87	2	36.00	35.10	7	120	5.83%
2022/06/22	0	0.00	9	37.60	36.40	-9	119	-7.55%
2022/06/21	6	38.35	1	38.50	38.50	5	117	4.26%
2022/06/20	12	38.45	14	39.24	38.20	-2	114	-1.74%
2022/06/17	12	40.64	27	40.57	40.50	-15	112	-13.35%
2022/06/16	7	42.61	8	42.93	41.95	-1	110	-0.90%
2022/06/15	8	42.91	3	42.85	42.65	5	110	4.52%
2022/06/14	2	42.75	1	42.90	42.90	1	113	0.88%
2022/06/13	1	43.10	7	43.16	43.10	-6	115	-5.19%
2022/06/10	5	43.93	1	43.70	43.85	4	123	3.23%
2022/06/08	1	44.80	0	0.00	44.70	1	136	0.74%
2022/06/07	1	44.75	3	44.40	44.45	-2	166	-1.20%
2022/06/06	0	0.00	4	44.38	44.30	-4	181	-2.21%
2022/06/02	2	44.00	1	44.00	43.90	1	190	0.53%
2022/06/01	1	44.05	1	44.20	44.00	0	201	0.00%
2022/05/31	6	44.00	1	44.65	44.00	5	217	2.30%
2022/05/30	1	44.60	0	0.00	44.45	1	232	0.43%
2022/05/27	3	44.07	5	44.04	44.00	-2	237	-0.84%
2022/05/26	4	44.54	9	44.09	43.95	-5	244	-2.04%
2022/05/25	4	44.69	0	0.00	44.35	4	250	1.60%
2022/05/24	0	0.00	3	45.13	44.50	-3	256	-1.17%
2022/05/23	6	45.04	2	45.90	45.15	4	261	1.53%
2022/05/20	5	43.87	4	43.95	43.60	1	264	0.38%
2022/05/19	0	0.00	4	43.19	43.25	-4	286	-1.40%
2022/05/18	4	44.03	4	44.29	44.30	0	292	0.00%
2022/05/17	1	44.40	2	44.20	44.00	-1	296	-0.34%
2022/05/16	8	43.32	0	0.00	43.75	8	298	2.68%
2022/05/13	6	43.73	3	43.70	43.80	3	298	1.00%
2022/05/12	4	44.15	19	44.66	43.50	-15	299	-5.01%
2022/05/11	2	46.03	6	46.10	45.80	-4	296	-1.35%
2022/05/10	3	46.45	4	46.33	46.40	-1	298	-0.34%
2022/05/09	0	0.00	3	47.55	46.80	-3	299	-1.00%
2022/05/06	2	47.95	2	47.35	47.85	0	301	0.00%
2022/05/05	10	48.37	1	48.55	48.20	9	302	2.98%
2022/05/04	4	49.15	5	48.74	48.30	-1	302	-0.33%
2022/05/03	2	47.40	2	47.45	47.30	0	301	0.00%
2022/04/29	8	48.14	6	48.10	47.60	2	303	0.66%
2022/04/28	4	47.45	4	47.40	47.10	0	304	0.00%
2022/04/27	5	46.86	1	47.20	46.90	4	304	1.31%
2022/04/26	4	48.00	4	48.43	47.95	0	304	0.00%
2022/04/25	9	48.08	2	47.68	47.75	7	305	2.29%
2022/04/22	15	50.26	15	50.63	50.10	0	303	0.00%
2022/04/21	3	49.70	7	49.81	49.30	-4	297	-1.34%
2022/04/20	22	49.35	25	50.21	49.20	-3	298	-1.00%
2022/04/19	14.2	48.14	2	48.25	47.75	12.2	292	4.18%
2022/04/18	2	47.10	11	47.31	47.10	-9	298	-3.01%
2022/04/15	5	48.23	4	48.31	47.85	1	299	0.33%
2022/04/14	11	48.20	0	0.00	48.15	11	301	3.65%
2022/04/13	2	48.15	1	48.50	48.15	1	303	0.33%
2022/04/12	6	47.48	1	47.70	47.50	5	304	1.64%
2022/04/11	6	47.88	7	48.04	47.80	-1	307	-0.33%
2022/04/08	11	48.40	0	0.00	48.50	11	308	3.57%
2022/04/07	0	0.00	6	48.08	47.55	-6	310	-1.93%
2022/04/06	2	48.70	1	48.70	48.70	1	310	0.32%
2022/04/01	7	49.21	3	49.05	49.25	4	315	1.27%
2022/03/31	7	49.12	2	49.18	49.20	5	316	1.58%
2022/03/30	2	49.23	3	49.17	49.25	-1	318	-0.31%
2022/03/29	0	0.00	2	49.20	49.25	-2	319	-0.63%
2022/03/28	3	48.73	7	48.68	48.90	-4	319	-1.25%
2022/03/25	1	49.20	3	49.60	49.20	-2	319	-0.63%
2022/03/24	0	0.00	2	49.43	49.40	-2	318	-0.63%
2022/03/23	0	0.00	9	49.57	49.40	-9	321	-2.80%
2022/03/22	2	49.43	5	49.67	49.15	-3	322	-0.93%
2022/03/21	4	49.91	7	49.67	49.55	-3	322	-0.93%
2022/03/18	9	49.33	22	49.48	49.75	-13	326	-3.99%
2022/03/17	38	50.16	2	49.80	50.30	36	325	11.06%
2022/03/16	4	49.36	9	49.29	48.80	-5	324	-1.54%
2022/03/15	3	49.53	53	49.40	49.00	-50	327	-15.29%
2022/03/14	10	52.33	16	51.73	51.00	-6	333	-1.80%
2022/03/11	7	52.89	34	52.05	51.30	-27	334	-8.07%
2022/03/10	126	53.24	112	53.98	52.40	14	336	4.16%	大買/大賣/
2022/03/09	80	50.36	52	50.69	52.20	28	316	8.84%
2022/03/08	22	48.17	44	48.35	47.50	-22	320	-6.86%
2022/03/07	16	50.28	41	51.15	49.50	-25	314	-7.95%
2022/03/04	67	53.95	73	53.89	53.10	-6	308	-1.95%
2022/03/03	31	54.01	54	53.38	53.40	-23	296	-7.77%
2022/03/02	9	53.59	10	53.19	53.00	-1	285	-0.35%
2022/03/01	24	53.22	5	53.08	53.40	19	286	6.64%
2022/02/25	28	52.67	0	0.00	52.20	28	282	9.90%
2022/02/24	1	52.50	1	50.90	50.40	0	281	0.00%
2022/02/23	6	52.75	6	52.95	52.40	0	280	0.00%
2022/02/22	2	52.60	48	52.54	51.30	-46	282	-16.31%
2022/02/21	9	53.50	30	53.98	54.20	-21	281	-7.47%
2022/02/18	33	51.90	15	51.93	52.20	18	266	6.76%
2022/02/17	32	51.83	14	51.55	50.90	18	270	6.64%
2022/02/16	2	50.30	2	50.25	50.50	0	276	0.00%
2022/02/15	1	50.40	5	50.24	50.00	-4	282	-1.42%
2022/02/14	1	50.30	6	50.30	50.20	-5	293	-1.70%
2022/02/11	1	50.40	4	50.20	50.30	-3	303	-0.99%
2022/02/10	10	50.23	12	50.01	50.40	-2	316	-0.63%
2022/02/09	14	49.97	10	49.71	50.20	4	331	1.21%
2022/02/08	16	49.81	11	49.61	49.55	5	338	1.48%
2022/02/07	27	47.94	2	47.15	49.15	25	364	6.86%
2022/01/26	2	47.05	1	47.00	46.85	1	413	0.24%
2022/01/25	2	46.85	4	47.01	46.50	-2	431	-0.46%
2022/01/24	9	47.11	4	47.26	47.65	5	440	1.14%
2022/01/21	0	0.00	2	49.10	48.00	-2	449	-0.44%
2022/01/20	2	49.58	2	49.80	49.60	0	460	0.00%
2022/01/19	0	0.00	20	49.49	49.30	-20	465	-4.30%
2022/01/18	1	50.20	8	49.99	49.90	-7	471	-1.48%
2022/01/17	1	50.00	15	50.08	50.30	-14	482	-2.90%
2022/01/14	5	50.00	29	49.77	50.70	-24	491	-4.88%
2022/01/13	12	49.66	13	49.63	49.70	-1	498	-0.20%
2022/01/12	13	49.40	0	0.00	49.00	13	505	2.57%
2022/01/11	0	0.00	1	51.70	50.20	-1	510	-0.20%
2022/01/10	1	53.10	3	52.40	52.20	-2	530	-0.38%
2022/01/07	4	52.98	17	53.14	52.90	-13	542	-2.40%
2022/01/06	0	0.00	5	53.62	53.60	-5	576	-0.87%
2022/01/05	5	53.32	2	53.30	53.20	3	613	0.49%
2022/01/04	0	0.00	5	53.22	53.10	-5	725	-0.69%
2022/01/03	0	0.00	11	53.71	53.60	-11	829	-1.33%
2021/12/30	11	54.09	9	54.00	53.90	2	861	0.23%
2021/12/29	2	55.00	39	54.66	54.50	-37	877	-4.21%
2021/12/28	32	55.07	11	54.87	54.80	21	896	2.34%
2021/12/27	20	54.00	1	53.90	54.00	19	918	2.07%
2021/12/24	7	53.87	7	53.67	53.70	0	950	0.00%
2021/12/23	12	54.13	14	54.06	53.80	-2	980	-0.20%
2021/12/22	6	54.47	3	54.43	54.10	3	1,000	0.30%
2021/12/21	18	54.49	0	0.00	54.60	18	1,006	1.79%
2021/12/20	10	54.46	4	54.40	54.10	6	1,015	0.59%
2021/12/17	21	55.14	9	54.91	54.60	12	1,032	1.16%
2021/12/16	11	55.66	12	55.33	54.50	-1	1,041	-0.10%
2021/12/15	13	54.62	1	54.90	54.80	12	1,052	1.14%
2021/12/14	7	54.51	23	54.18	53.80	-16	1,065	-1.50%
2021/12/13	21	55.13	5	55.16	55.00	16	1,075	1.49%
2021/12/10	3	55.30	15	55.05	54.70	-12	1,098	-1.09%
2021/12/09	24	55.73	10	56.16	55.60	14	1,117	1.25%
2021/12/08	38	56.94	125	56.77	56.40	-87	1,160	-7.50%	大賣/
2021/12/07	74	55.85	9	55.62	55.90	65	1,186	5.48%
2021/12/06	77	55.64	9	55.46	55.30	68	1,224	5.55%
2021/12/03	24	54.58	37	54.91	54.60	-13	1,274	-1.02%
2021/12/02	35	55.22	38	54.80	55.00	-3	1,362	-0.22%
2021/12/01	8	53.91	5	53.74	54.30	3	1,415	0.21%
2021/11/30	60	54.22	8	54.31	54.00	52	1,475	3.53%
2021/11/29	2	52.90	4	53.28	53.20	-2	1,527	-0.13%
2021/11/26	0	0.00	40	53.89	53.60	-40	1,576	-2.54%
2021/11/25	25	54.57	17	54.32	54.30	8	1,633	0.49%
2021/11/24	11	54.35	4	53.83	54.30	7	1,700	0.41%
2021/11/23	7	54.01	31	53.87	53.80	-24	1,801	-1.33%
2021/11/22	38	54.48	4	53.90	54.00	34	1,958	1.74%
2021/11/19	8	54.70	34	54.14	53.60	-26	2,139	-1.22%
2021/11/18	29	54.86	1	54.70	54.40	28	2,350	1.19%
2021/11/17	2	54.90	26	54.83	54.60	-24	2,583	-0.93%
2021/11/16	37	55.78	13	55.83	55.90	24	2,933	0.82%
2021/11/15	17	55.58	40	54.93	54.50	-23	3,345	-0.69%
2021/11/12	13	56.30	2	56.15	55.40	11	3,639	0.30%
2021/11/11	31	57.79	47	56.77	55.50	-16	3,915	-0.41%
2021/11/10	26	58.55	38	58.02	57.40	-12	4,020	-0.30%
2021/11/09	23	59.83	22	59.21	58.80	1	4,079	0.02%
2021/11/08	63	58.66	38	58.98	59.70	25	4,169	0.60%
2021/11/05	18	57.77	1	57.60	58.20	17	4,189	0.41%
2021/11/04	10	59.72	33	60.29	58.40	-23	4,227	-0.54%
2021/11/03	52	58.79	84	59.91	59.40	-32	4,273	-0.75%
2021/11/02	89	56.54	60	56.15	56.50	29	4,330	0.67%
2021/11/01	20	56.16	49	55.42	55.30	-29	4,435	-0.65%
2021/10/29	52	55.37	41	54.86	55.10	11	4,588	0.24%
2021/10/28	21	54.86	18	54.89	54.00	3	4,671	0.06%
2021/10/27	4	53.70	1	53.80	53.70	3	4,737	0.06%
2021/10/26	2	55.70	39	54.89	54.40	-37	4,905	-0.75%
2021/10/25	56	55.27	15	55.33	55.40	41	4,940	0.83%
2021/10/22	7	54.41	19	55.71	54.30	-12	4,992	-0.24%
2021/10/21	60	57.13	67	56.66	56.60	-7	5,058	-0.14%
2021/10/20	19	56.75	49	56.37	56.40	-30	5,087	-0.59%
2021/10/19	50	56.88	22	56.68	56.20	28	5,109	0.55%
2021/10/18	34	56.54	42	56.54	56.50	-8	5,105	-0.16%
2021/10/15	19	60.00	72	58.96	59.00	-53	5,085	-1.04%
2021/10/14	125	58.80	128	59.37	59.00	-3	5,078	-0.06%	大買/大賣/
2021/10/13	72	62.64	113	61.61	59.20	-41	5,045	-0.81%	大賣/
2021/10/12	109	64.51	231	64.09	62.40	-122	5,024	-2.43%	大買/大賣/鉅額交易
2021/10/08	104	65.83	121	65.61	67.10	-17	4,935	-0.34%	大買/大賣/
2021/10/07	83	59.89	54	60.40	61.00	29	4,838	0.60%
2021/10/06	24	58.13	59	58.61	57.00	-35	4,817	-0.73%
2021/10/05	122	58.17	29	59.00	60.00	93	4,808	1.93%	大買/
2021/10/04	96	59.21	32	58.75	57.50	64	4,799	1.33%
2021/10/01	4	63.30	21	61.74	60.00	-17	4,803	-0.35%
2021/09/30	74	62.93	37	64.65	65.40	37	4,788	0.77%
2021/09/29	32	63.58	31	64.08	61.80	1	4,773	0.02%
2021/09/28	10	63.30	14	63.35	63.00	-4	4,776	-0.08%
2021/09/27	26	64.82	41	64.74	64.70	-15	4,803	-0.31%
2021/09/24	58	64.87	2	64.90	64.90	56	4,868	1.15%
2021/09/23	17	63.66	3	64.07	63.40	14	4,887	0.29%
2021/09/22	11	63.53	32	63.31	63.00	-21	4,929	-0.43%
2021/09/17	56	66.10	28	66.15	66.00	28	4,995	0.56%
2021/09/16	16	65.93	101	65.72	65.00	-85	5,077	-1.67%	大賣/
2021/09/15	156	65.80	84	65.79	66.70	72	5,131	1.40%	大買/
2021/09/14	48	66.90	52	66.47	66.00	-4	5,164	-0.08%
2021/09/13	55	69.03	93	68.91	66.60	-38	5,345	-0.71%
2021/09/10	68	67.81	119	67.89	68.20	-51	5,404	-0.94%	大賣/
2021/09/09	243	68.19	189	67.86	68.20	54	5,485	0.98%	大買/大賣/
2021/09/08	84	68.23	158	68.31	66.70	-74	5,457	-1.36%	大賣/
2021/09/07	301	69.35	343	69.74	69.90	-42	5,414	-0.78%	大買/大賣/
2021/09/06	206	68.47	206	69.63	66.00	0	5,349	0.00%	大買/大賣/
2021/09/03	158	69.97	187	71.06	69.00	-29	5,302	-0.55%	大買/大賣/
2021/09/02	177	73.35	154	74.23	72.10	23	5,248	0.44%	大買/大賣/
2021/09/01	280	74.34	111	74.78	74.40	169	5,201	3.25%	大買/大賣/鉅額交易
2021/08/31	64	77.34	82	76.52	76.50	-18	5,174	-0.35%
2021/08/30	173	78.14	107	78.58	76.40	66	5,131	1.29%	大買/大賣/
2021/08/27	13	76.98	80	78.63	76.10	-67	5,115	-1.31%
2021/08/26	183	78.84	150	80.30	82.20	33	5,080	0.65%	大買/大賣/
2021/08/25	152	80.71	130	81.93	78.00	22	4,937	0.45%	大買/大賣/
2021/08/24	143	84.70	227	85.07	84.40	-84	4,760	-1.76%	大買/大賣/
2021/08/23	240	80.31	251	80.74	82.00	-11	4,551	-0.24%	大買/大賣/
2021/08/20	383	76.71	335	76.87	75.10	48	4,320	1.11%	大買/大賣/
2021/08/19	402	73.21	526	72.66	73.40	-124	3,971	-3.12%	大買/大賣/鉅額交易
2021/08/18	240	64.11	169	64.77	69.50	71	3,557	2.00%	大買/大賣/
2021/08/17	313	66.04	295	66.98	63.20	18	3,264	0.55%	大買/大賣/
2021/08/16	120	61.60	76	62.44	63.50	44	2,996	1.47%	大買/
2021/08/13	141	59.01	145	58.91	58.90	-4	2,885	-0.14%	大買/大賣/
2021/08/12	47	58.08	140	57.81	57.90	-93	2,821	-3.30%	大賣/
2021/08/11	65	55.57	40	56.41	55.50	25	2,728	0.92%
2021/08/10	73	57.87	32	58.25	57.70	41	2,699	1.52%
2021/08/09	64	60.91	60	60.28	57.70	4	2,662	0.15%
2021/08/06	81	62.94	60	64.48	61.00	21	2,594	0.81%
2021/08/05	103	64.25	122	65.60	62.50	-19	2,494	-0.76%	大買/大賣/
2021/08/04	232	67.58	213	66.61	65.70	19	2,383	0.80%	大買/大賣/
2021/08/03	12	63.30	6	63.05	63.30	6	2,236	0.27%
2021/08/02	37	57.08	14	59.24	57.60	23	2,157	1.07%
2021/07/30	164	59.19	123	57.62	58.40	41	2,083	1.97%	大買/大賣/
2021/07/29	2	51.70	2	51.95	54.20	0	1,920	0.00%
2021/07/28	20	49.54	47	49.07	49.35	-27	1,892	-1.43%
2021/07/27	31	52.95	5	49.18	53.30	26	1,852	1.40%
2021/07/26	14	49.86	55	49.13	48.50	-41	1,806	-2.27%
2021/07/23	82	46.81	51	47.94	47.45	31	1,794	1.73%
2021/07/22	7	43.79	14	43.62	44.20	-7	1,828	-0.38%
2021/07/21	24	43.50	0	0.00	43.65	24	1,882	1.28%
2021/07/20	2	45.18	16	45.06	44.90	-14	1,900	-0.74%
2021/07/19	1	47.00	5	46.52	46.40	-4	1,906	-0.21%
2021/07/16	13	47.68	32	47.15	46.50	-19	1,958	-0.97%
2021/07/15	39	46.28	7	45.34	47.50	32	1,972	1.62%
2021/07/14	11	44.08	12	43.30	43.50	-1	1,958	-0.05%
2021/07/13	6	43.51	11	45.80	43.85	-5	1,968	-0.25%
2021/07/12	5	47.07	15	46.95	46.10	-10	1,967	-0.51%
2021/07/09	1	47.40	57	46.67	46.35	-56	1,960	-2.86%
2021/07/08	76	48.14	22	47.29	47.85	54	1,949	2.77%
2021/07/07	28	46.64	33	46.91	47.00	-5	1,924	-0.26%
2021/07/06	12	47.20	32	47.03	46.55	-20	1,909	-1.05%
2021/07/05	18	46.85	9	46.83	46.85	9	1,894	0.47%
2021/07/02	31	48.27	81	48.30	47.25	-50	1,874	-2.67%
2021/07/01	99	48.31	92	47.63	49.45	7	1,843	0.38%
2021/06/30	62	47.51	30	47.95	46.50	32	1,772	1.81%
2021/06/29	59	46.59	77	46.95	45.90	-18	1,736	-1.04%
2021/06/28	33	49.83	19	49.56	48.65	14	1,685	0.83%
2021/06/25	17	47.60	70	49.62	47.60	-53	1,606	-3.30%
2021/06/24	96	47.16	43	47.30	48.05	53	1,512	3.50%
2021/06/23	51	44.48	52	43.59	43.70	-1	1,446	-0.07%
2021/06/22	91	49.44	135	49.69	48.20	-44	1,388	-3.17%	大賣/
2021/06/21	80	47.35	81	46.64	47.90	-1	1,187	-0.08%
2021/06/18	77	43.20	21	42.18	43.55	56	1,082	5.17%
2021/06/17	9	39.90	8	39.44	39.60	1	964	0.10%
2021/06/16	0	0.00	6	39.18	38.60	-6	948	-0.63%
2021/06/15	23	40.57	26	39.91	40.05	-3	935	-0.32%
2021/06/11	16	39.32	0	0.00	39.00	16	903	1.77%
2021/06/10	1	36.80	1	36.80	36.95	0	880	0.00%
2021/06/09	3	37.70	6	37.63	37.20	-3	873	-0.34%
2021/06/08	24	39.45	40	38.56	38.45	-16	866	-1.85%
2021/06/07	20	37.57	2	37.75	37.95	18	843	2.13%
2021/06/04	1	40.10	75	39.48	38.65	-74	827	-8.95%
2021/06/03	73	41.06	37	40.39	41.40	36	777	4.63%
2021/06/02	10	37.97	13	37.80	37.65	-3	708	-0.42%
2021/06/01	24	36.11	2	35.50	37.00	22	690	3.19%
2021/05/31	5	36.64	27	36.29	35.60	-22	682	-3.22%
2021/05/28	34	36.24	1	35.75	36.10	33	675	4.88%
2021/05/27	5	35.92	24	35.69	35.70	-19	671	-2.83%
2021/05/26	19	35.29	0	0.00	35.20	19	664	2.86%
2021/05/25	0	0.00	25	35.32	34.10	-25	657	-3.80%
2021/05/24	38	35.96	22	35.78	35.50	16	648	2.47%
2021/05/21	11	34.98	0	0.00	34.65	11	633	1.74%
2021/05/20	0	0.00	18	34.60	34.30	-18	629	-2.86%
2021/05/19	18	33.63	20	34.69	35.20	-2	623	-0.32%
2021/05/18	6	31.35	1	32.70	32.70	5	617	0.81%
2021/05/17	20	30.27	22	30.05	29.90	-2	613	-0.33%
2021/05/14	0	0.00	10	33.14	33.00	-10	603	-1.66%
2021/05/13	11	32.19	26	32.25	32.30	-15	597	-2.51%
2021/05/12	29	33.41	24	33.44	33.65	5	587	0.85%
2021/05/11	15	38.07	26	38.39	36.70	-11	575	-1.91%
2021/05/10	20	38.87	6	38.38	38.80	14	560	2.50%
2021/05/07	20	36.70	19	36.50	37.20	1	548	0.18%
2021/05/06	12	35.72	19	37.03	35.60	-7	544	-1.29%
2021/05/05	11	36.36	9	37.45	37.10	2	535	0.37%
2021/05/04	59	36.70	62	36.10	35.65	-3	524	-0.57%
2021/05/03	36	40.96	15	41.57	39.50	21	499	4.20%
2021/04/29	83	40.16	58	40.17	40.10	25	474	5.27%
2021/04/28	64	43.42	169	43.61	42.30	-105	451	-23.23%	大賣/鉅額交易
2021/04/27	136	41.38	123	41.03	42.50	13	393	3.31%	大買/大賣/
2021/04/26	49	37.18	22	37.37	38.65	27	337	8.01%
2021/04/23	34	35.47	18	35.48	35.15	16	318	5.03%
2021/04/22	115	38.62	111	39.53	36.20	4	314	1.27%	大買/大賣/
2021/04/21	67	35.96	41	36.47	37.85	26	263	9.87%
2021/04/20	7	34.71	20	34.64	34.45	-13	234	-5.54%
2021/04/19	45	34.05	52	34.16	34.45	-7	239	-2.92%
2021/04/16	34	33.01	6	33.27	33.20	28	261	10.71%
2021/04/15	11	32.00	0	0.00	32.00	11	267	4.11%
2021/04/14	0	0.00	5	32.36	32.05	-5	282	-1.77%
2021/04/13	9	32.55	19	32.61	32.60	-10	300	-3.33%
2021/04/12	8	32.15	0	0.00	32.50	8	317	2.52%
2021/04/09	5	32.28	13	32.20	31.90	-8	351	-2.28%
2021/04/08	7	32.11	8	32.19	32.25	-1	353	-0.28%
2021/04/07	0	0.00	9	32.34	32.20	-9	363	-2.48%
2021/04/06	21	31.48	13	31.35	32.10	8	404	1.98%
2021/04/01	0	0.00	5	31.09	31.00	-5	441	-1.13%
2021/03/31	7	31.06	11	30.97	31.10	-4	454	-0.88%
2021/03/30	14	31.08	2	30.95	31.00	12	457	2.62%
2021/03/29	9	31.21	7	31.14	31.00	2	461	0.43%
2021/03/26	8	30.89	2	30.80	31.05	6	466	1.29%
2021/03/25	1	30.45	2	30.63	30.60	-1	475	-0.21%
2021/03/24	7	30.98	0	0.00	30.65	7	479	1.46%
2021/03/23	0	0.00	9	30.83	30.60	-9	481	-1.87%
2021/03/22	6	31.32	1	30.65	31.00	5	483	1.03%
2021/03/19	1	30.65	3	30.72	30.65	-2	489	-0.41%
2021/03/18	9	31.00	6	30.90	30.85	3	490	0.61%
2021/03/17	8	31.17	5	31.00	30.85	3	492	0.61%
2021/03/16	0	0.00	9	31.04	30.50	-9	498	-1.81%
2021/03/15	8	30.94	2	31.00	31.00	6	496	1.21%
2021/03/12	1	30.65	1	30.50	30.60	0	495	0.00%
2021/03/10	2	29.85	9	30.06	29.80	-7	490	-1.43%
2021/03/09	1	29.50	9	29.84	30.25	-8	488	-1.64%
2021/03/08	4	29.33	8	29.24	29.25	-4	483	-0.83%
2021/03/05	2	29.20	2	29.13	29.15	0	481	0.00%
2021/03/04	3	29.10	3	29.08	29.15	0	481	0.00%
2021/03/03	18	29.18	2	29.05	29.10	16	480	3.33%
2021/03/02	1	29.10	5	29.00	29.00	-4	481	-0.83%
2021/02/26	7	28.96	12	28.80	28.80	-5	479	-1.04%
2021/02/25	5	29.01	0	0.00	28.95	5	478	1.05%
2021/02/24	0	0.00	8	28.87	29.00	-8	477	-1.68%
2021/02/23	13	29.19	25	29.27	29.10	-12	476	-2.52%
2021/02/22	2	29.00	3	29.12	29.10	-1	473	-0.21%
2021/02/19	3	28.65	1	28.50	28.95	2	472	0.42%
2021/02/18	13	29.01	0	0.00	28.70	13	472	2.75%
2021/02/17	11	28.56	5	28.42	28.30	6	467	1.28%
2021/02/05	2	28.00	0	0.00	28.00	2	463	0.43%
2021/02/03	1	28.05	3	28.15	28.05	-2	464	-0.43%
2021/02/02	4	28.01	2	27.90	28.00	2	464	0.43%
2021/02/01	4	27.50	0	0.00	27.40	4	463	0.86%
2021/01/29	1	27.80	12	28.16	27.80	-11	461	-2.39%
2021/01/28	2	28.45	3	28.35	28.40	-1	458	-0.22%
2021/01/27	0	0.00	1	28.65	28.80	-1	455	-0.22%
2021/01/26	1	28.55	9	28.46	28.55	-8	454	-1.76%
2021/01/25	1	28.25	5	28.38	28.20	-4	453	-0.88%
2021/01/22	10	28.55	0	0.00	28.30	10	452	2.21%
2021/01/21	10	27.66	3	27.28	27.20	7	447	1.56%
2021/01/20	12	27.53	26	27.99	27.40	-14	442	-3.16%
2021/01/19	15	28.61	24	28.58	28.50	-9	437	-2.06%
2021/01/18	28	28.44	22	28.57	28.70	6	433	1.38%
2021/01/15	11	29.50	23	29.93	29.40	-12	426	-2.81%
2021/01/14	41	31.52	9	31.28	31.00	32	418	7.65%
2021/01/13	8	31.04	0	0.00	30.85	8	413	1.94%
2021/01/12	8	31.58	8	31.49	30.80	0	408	0.00%
2021/01/11	21	33.54	152	33.49	32.95	-131	395	-33.16%	大賣/鉅額交易
2021/01/08	125	32.87	8	32.10	33.00	117	353	33.05%	大買/鉅額交易
2021/01/07	39	32.85	26	32.88	32.00	13	336	3.86%
2021/01/06	24	33.08	45	33.20	32.85	-21	320	-6.56%
2021/01/05	8	32.66	73	32.37	32.90	-65	300	-21.67%
2021/01/04	90	32.49	37	32.06	32.70	53	278	19.00%
2020/12/31	4	30.10	7	29.84	29.90	-3	243	-1.23%
2020/12/30	28	30.12	13	30.48	29.75	15	240	6.25%
2020/12/29	19	31.91	64	33.00	30.55	-45	228	-19.70%
2020/12/28	55	32.28	36	31.98	32.75	19	184	10.29%
2020/12/25	38	29.71	3	28.85	29.80	35	142	24.60%
2020/12/24	9	28.98	9	28.79	28.40	0	128	0.00%
2020/12/23	3	27.25	1	27.55	29.50	2	123	1.62%
2020/12/22	3	28.05	27	27.83	27.45	-24	120	-19.96%
2020/12/21	25	28.57	9	28.12	28.55	16	114	13.96%
2020/12/18	7	27.35	3	27.27	27.15	4	104	3.82%
2020/12/17	7	28.24	7	28.12	27.35	0	100	0.00%
2020/12/16	5	28.70	3	28.37	28.20	2	96	2.07%
2020/12/15	10	28.24	6	28.31	28.15	4	93	4.30%
2020/12/14	7	28.14	2	28.43	28.10	5	83	6.01%
2020/12/11	3	28.00	1	28.00	27.70	2	81	2.46%
2020/12/09	1	27.30	2	27.33	27.25	-1	70	-1.43%
2020/12/07	0	0.00	1	27.15	27.05	-1	73	-1.37%
2020/12/04	0	0.00	4	27.00	27.30	-4	73	-5.41%
2020/12/02	0	0.00	4	27.08	26.90	-4	79	-5.02%
2020/12/01	0	0.00	1	27.00	27.05	-1	81	-1.23%
2020/11/30	0	0.00	2	27.15	27.00	-2	86	-2.31%
2020/11/26	3	26.80	0	0.00	27.35	3	113	2.65%
2020/11/25	7	26.90	2	26.88	26.90	5	137	3.63%
2020/11/24	4	26.75	0	0.00	26.75	4	136	2.93%
2020/11/23	1	26.35	0	0.00	26.45	1	137	0.73%
2020/11/19	0	0.00	2	26.45	26.30	-2	136	-1.46%
2020/11/17	0	0.00	2	26.60	26.60	-2	136	-1.46%
2020/11/12	0	0.00	1	26.45	26.45	-1	143	-0.70%
2020/11/11	3	26.60	1	26.70	26.55	2	145	1.37%
2020/11/09	1	26.10	0	0.00	26.60	1	147	0.68%
2020/11/04	2	26.10	1	26.10	25.95	1	159	0.63%
2020/11/02	5	25.75	1	25.80	25.80	4	160	2.49%
2020/10/30	0	0.00	4	26.28	26.20	-4	160	-2.50%
2020/10/15	0	0.00	8	26.00	26.15	-8	164	-4.87%
2020/10/13	0	0.00	1	26.45	26.25	-1	164	-0.61%
2020/10/12	0	0.00	1	26.75	26.45	-1	165	-0.60%
2020/10/08	4	27.53	1	27.25	27.50	3	164	1.83%
2020/10/07	1	27.45	1	27.30	27.35	0	163	0.00%
2020/10/06	4	26.99	0	0.00	26.90	4	163	2.44%
2020/09/29	2	26.05	2	26.20	26.10	0	166	0.00%
2020/09/28	1	25.95	0	0.00	26.00	1	170	0.59%
2020/09/25	0	0.00	4	25.80	25.50	-4	173	-2.31%
2020/09/24	2	25.80	8	26.12	25.85	-6	173	-3.46%
2020/09/23	7	26.51	8	26.65	26.50	-1	173	-0.58%
2020/09/22	0	0.00	1	26.75	26.80	-1	172	-0.58%
2020/09/21	0	0.00	3	26.90	27.00	-3	173	-1.73%
2020/09/18	1	27.10	0	0.00	26.85	1	173	0.58%
2020/09/17	0	0.00	2	27.15	27.10	-2	173	-1.15%
2020/09/16	1	26.90	0	0.00	26.85	1	174	0.57%
2020/09/15	2	26.70	0	0.00	26.95	2	175	1.14%
2020/09/14	2	26.90	0	0.00	26.95	2	176	1.13%
2020/09/11	3	26.80	3	26.98	26.90	0	176	0.00%
2020/09/10	4	27.15	2	28.00	26.85	2	175	1.14%
2020/09/08	5	27.65	1	27.80	27.55	4	172	2.32%
2020/09/07	14	27.32	10	27.48	27.10	4	171	2.33%
2020/09/04	8	27.18	2	27.40	27.60	6	167	3.58%
2020/09/03	5	27.34	3	27.48	27.60	2	166	1.20%
2020/09/02	2	28.63	2	28.88	27.60	0	164	0.00%
2020/09/01	21	30.03	32	29.48	28.50	-11	160	-6.85%
2020/08/31	8	28.73	7	29.04	29.35	1	139	0.72%
2020/08/21	4	26.28	0	0.00	26.30	4	118	3.38%
2020/08/20	1	26.10	0	0.00	25.90	1	119	0.84%
2020/08/19	0	0.00	2	27.30	27.30	-2	117	-1.70%
2020/08/17	0	0.00	2	27.30	27.25	-2	115	-1.73%
2020/08/14	9	26.77	0	0.00	26.95	9	113	7.90%
2020/08/13	0	0.00	1	26.35	26.15	-1	112	-0.89%
2020/08/11	2	26.13	2	26.15	26.40	0	113	0.00%
2020/08/10	2	25.88	0	0.00	26.00	2	106	1.88%
2020/08/06	0	0.00	7	25.50	25.30	-7	104	-6.70%
2020/08/05	6	25.50	0	0.00	25.55	6	105	5.66%
2020/08/04	0	0.00	1	25.45	25.25	-1	105	-0.95%
2020/08/03	0	0.00	1	24.85	25.15	-1	106	-0.94%
2020/07/30	1	25.00	0	0.00	25.00	1	108	0.92%
2020/07/28	0	0.00	2	24.33	24.55	-2	109	-1.83%
2020/07/27	7	24.26	6	24.50	24.45	1	109	0.91%
2020/07/24	0	0.00	1	24.40	24.40	-1	108	-0.92%
2020/07/23	0	0.00	1	24.85	24.65	-1	109	-0.91%
2020/07/22	1	24.90	0	0.00	24.75	1	109	0.91%
2020/07/21	4	24.76	0	0.00	24.60	4	108	3.70%
2020/07/16	1	24.30	0	0.00	24.45	1	105	0.95%
2020/07/14	0	0.00	4	24.00	24.25	-4	104	-3.81%
2020/07/13	4	24.35	0	0.00	24.25	4	104	3.84%
2020/07/07	0	0.00	5	25.70	25.60	-5	104	-4.77%
2020/07/03	3	25.70	6	25.88	25.70	-3	100	-2.99%
2020/07/02	2	25.73	0	0.00	25.80	2	98	2.02%
2020/07/01	1	25.45	0	0.00	25.50	1	99	1.01%
2020/06/30	3	25.80	0	0.00	25.60	3	98	3.03%
2020/06/29	3	25.50	5	25.34	25.30	-2	98	-2.02%
2020/06/24	2	25.75	2	25.60	25.70	0	98	0.00%
2020/06/23	0	0.00	6	25.53	25.55	-6	98	-6.09%
2020/06/22	4	25.60	0	0.00	25.50	4	97	4.11%
2020/06/19	5	25.49	1	25.30	25.55	4	96	4.15%
2020/06/18	0	0.00	2	25.10	25.15	-2	95	-2.10%
2020/06/16	1	25.30	0	0.00	25.15	1	97	1.03%
2020/06/15	0	0.00	2	25.00	25.10	-2	102	-1.96%
2020/06/12	6	24.82	1	24.80	25.00	5	102	4.90%
2020/06/11	0	0.00	13	25.55	25.45	-13	101	-12.78%
2020/06/09	3	25.90	2	26.05	25.75	1	103	0.96%
2020/06/08	1	25.90	2	26.10	25.85	-1	104	-0.96%
2020/06/05	4	25.60	0	0.00	25.65	4	102	3.92%
2020/06/04	0	0.00	4	25.70	25.85	-4	101	-3.94%
2020/06/02	0	0.00	11	26.00	25.75	-11	104	-10.54%
2020/06/01	11	26.12	0	0.00	26.25	11	104	10.52%
2020/05/29	11	25.90	0	0.00	26.00	11	103	10.62%
2020/05/28	0	0.00	4	25.25	25.40	-4	102	-3.89%
2020/05/27	6	25.12	1	25.15	25.25	5	102	4.87%
2020/05/25	1	24.80	0	0.00	25.00	1	103	0.96%
2020/05/22	0	0.00	5	25.06	24.80	-5	104	-4.80%
2020/05/18	3	25.60	0	0.00	25.10	3	108	2.76%
2020/05/15	0	0.00	7	24.75	25.45	-7	107	-6.51%
2020/05/14	1	24.90	5	24.94	24.85	-4	107	-3.72%
2020/05/13	1	25.10	0	0.00	25.15	1	107	0.93%
2020/05/12	0	0.00	3	25.52	25.40	-3	108	-2.76%
2020/05/08	1	25.55	0	0.00	25.50	1	106	0.94%
2020/05/07	0	0.00	14	25.10	25.40	-14	106	-13.11%
2020/05/06	1	25.20	2	25.30	25.25	-1	106	-0.94%
2020/05/05	0	0.00	1	25.20	25.50	-1	107	-0.93%
2020/05/04	5	24.70	4	24.60	24.55	1	106	0.94%
2020/04/30	5	25.05	5	25.20	25.15	0	106	0.00%
2020/04/28	21	24.67	2	24.20	24.70	19	111	16.98%
2020/04/27	3	23.60	0	0.00	23.75	3	115	2.60%
2020/04/23	1	23.50	6	23.38	23.35	-5	117	-4.24%
2020/04/22	7	23.18	0	0.00	23.30	7	117	5.97%
2020/04/21	0	0.00	17	22.98	22.90	-17	118	-14.29%
2020/04/20	2	23.75	0	0.00	23.60	2	118	1.69%
2020/04/17	1	24.30	2	24.05	23.95	-1	121	-0.83%
2020/04/16	1	24.00	1	24.00	24.10	0	120	0.00%
2020/04/15	14	24.36	0	0.00	24.30	14	121	11.56%
2020/04/14	2	24.08	0	0.00	24.20	2	121	1.65%
2020/04/13	1	23.80	4	23.80	23.90	-3	122	-2.44%
2020/04/10	0	0.00	9	23.55	23.80	-9	124	-7.23%
2020/04/09	0	0.00	12	22.80	23.20	-12	122	-9.78%
2020/04/08	7	22.00	0	0.00	23.35	7	123	5.66%
2020/04/07	0	0.00	5	21.58	21.55	-5	129	-3.87%
2020/04/06	2	21.13	6	20.90	21.30	-4	136	-2.92%
2020/04/01	3	20.75	2	20.80	20.90	1	136	0.73%
2020/03/31	2	20.70	0	0.00	20.70	2	136	1.46%
2020/03/30	2	20.35	0	0.00	20.25	2	137	1.45%
2020/03/27	4	20.90	2	20.90	20.55	2	141	1.42%
2020/03/26	0	0.00	2	20.88	20.80	-2	141	-1.41%
2020/03/25	2	20.90	2	20.80	20.45	0	143	0.00%
2020/03/23	0	0.00	16	18.87	18.85	-16	146	-10.94%
2020/03/20	8	19.84	2	19.73	19.90	6	147	4.08%
2020/03/19	15	19.26	7	19.64	18.85	8	148	5.39%
2020/03/17	1	21.15	3	21.25	21.20	-2	153	-1.30%
2020/03/16	0	0.00	7	22.44	22.10	-7	163	-4.29%
2020/03/13	22	21.99	4	21.99	22.45	18	172	10.43%
2020/03/12	3	23.53	3	24.05	23.30	0	216	0.00%
2020/03/11	0	0.00	5	24.86	24.75	-5	219	-2.28%
2020/03/10	8	24.28	0	0.00	24.75	8	227	3.52%
2020/03/09	0	0.00	1	24.60	24.10	-1	238	-0.42%
2020/03/06	2	25.03	3	24.83	25.10	-1	243	-0.41%
2020/03/05	0	0.00	2	25.00	25.05	-2	260	-0.77%
2020/03/04	1	25.10	9	25.09	25.05	-8	271	-2.95%
2020/03/03	0	0.00	16	25.17	25.00	-16	296	-5.40%
2020/03/02	7	25.27	0	0.00	25.10	7	297	2.35%
2020/02/26	1	25.40	8	25.45	25.40	-7	315	-2.22%
2020/02/25	7	24.62	0	0.00	24.85	7	323	2.16%
2020/02/24	1	25.20	9	25.01	24.95	-8	325	-2.46%
2020/02/21	13	25.32	0	0.00	25.35	13	325	3.99%
2020/02/20	1	25.60	5	25.40	25.30	-4	323	-1.24%
2020/02/17	0	0.00	6	25.35	25.30	-6	321	-1.86%
2020/02/14	4	25.45	3	25.37	25.40	1	321	0.31%
2020/02/13	0	0.00	6	25.63	25.45	-6	321	-1.87%
2020/02/12	0	0.00	4	25.64	25.65	-4	320	-1.25%
2020/02/11	3	25.35	2	25.45	25.45	1	319	0.31%
2020/02/10	1	25.20	0	0.00	25.10	1	319	0.31%
2020/02/07	0	0.00	37	25.63	25.55	-37	317	-11.64%
2020/02/06	15	26.00	2	25.95	26.00	13	316	4.11%
2020/02/05	2	26.00	4	26.11	25.85	-2	316	-0.63%
2020/02/04	5	25.99	4	25.85	25.85	1	315	0.32%
2020/02/03	52	24.57	3	24.87	25.00	49	314	15.56%
2020/01/31	0	0.00	13	25.81	25.80	-13	311	-4.17%
2020/01/30	8	26.19	9	25.96	25.50	-1	308	-0.32%
2020/01/20	9	27.62	0	0.00	27.75	9	303	2.97%
2020/01/17	1	27.65	3	27.75	27.65	-2	300	-0.67%
2020/01/16	2	27.50	0	0.00	27.50	2	300	0.66%
2020/01/15	5	27.52	3	27.60	27.40	2	300	0.67%
2020/01/14	2	27.70	7	28.00	27.70	-5	299	-1.67%
2020/01/13	9	27.96	5	28.05	27.65	4	298	1.34%
2020/01/10	3	27.38	0	0.00	27.50	3	294	1.02%
2020/01/09	5	27.20	2	27.30	27.10	3	294	1.02%
2020/01/08	2	26.70	3	26.97	26.80	-1	293	-0.34%
2020/01/07	5	27.19	3	27.22	27.15	2	292	0.68%
2020/01/03	0	0.00	11	28.59	28.20	-11	289	-3.80%
2020/01/02	2	28.65	2	28.45	28.55	0	294	0.00%
2019/12/31	0	0.00	35	28.65	28.50	-35	292	-11.98%
2019/12/30	24	28.18	2	28.95	28.55	22	284	7.72%
2019/12/27	2	27.85	0	0.00	27.90	2	275	0.72%
2019/12/25	0	0.00	6	28.10	28.00	-6	274	-2.18%
2019/12/24	3	28.12	0	0.00	28.10	3	272	1.10%
2019/12/23	6	27.72	0	0.00	27.70	6	269	2.23%
2019/12/20	6	27.49	0	0.00	27.65	6	267	2.24%
2019/12/19	1	27.90	3	27.65	27.70	-2	265	-0.75%
2019/12/18	3	27.95	0	0.00	27.75	3	263	1.14%
2019/12/17	1	27.85	0	0.00	27.75	1	261	0.38%
2019/12/16	1	28.05	0	0.00	28.00	1	258	0.39%
2019/12/13	0	0.00	11	27.75	28.30	-11	255	-4.30%
2019/12/12	1	28.35	9	28.30	28.20	-8	250	-3.19%
2019/12/11	2	29.00	0	0.00	28.80	2	245	0.82%
2019/12/10	18	28.38	0	0.00	28.50	18	234	7.66%
2019/12/09	20	28.65	8	28.28	28.00	12	223	5.36%
2019/12/06	0	0.00	14	27.73	27.50	-14	175	-7.97%
2019/12/05	22	27.29	0	0.00	27.80	22	170	12.88%
2019/12/03	3	27.33	3	26.95	27.00	0	150	0.00%
2019/12/02	1	28.45	0	0.00	27.55	1	143	0.70%
2019/11/29	2	27.40	14	27.75	28.00	-12	124	-9.65%
2019/11/28	3	27.00	0	0.00	27.70	3	112	2.68%
2019/11/26	8	25.94	0	0.00	25.90	8	82	9.70%
2019/11/25	0	0.00	12	25.90	25.70	-12	74	-16.02%
2019/11/22	3	25.35	0	0.00	25.50	3	61	4.87%
2019/11/20	11	24.22	0	0.00	24.65	11	49	22.01%
2019/11/14	0	0.00	1	24.00	24.00	-1	46	-2.14%
2019/11/05	1	24.05	0	0.00	24.10	1	45	2.18%
2019/11/04	1	24.15	0	0.00	24.20	1	45	2.19%
2019/10/09	0	0.00	2	23.68	23.65	-2	65	-3.07%
2019/09/25	0	0.00	1	22.90	22.95	-1	58	-1.71%
2019/09/17	3	22.40	2	22.10	22.50	1	58	1.71%
2019/08/30	1	22.45	0	0.00	22.70	1	53	1.88%
2019/08/21	0	0.00	2	23.25	23.45	-2	51	-3.87%
2019/08/08	2	23.25	1	23.60	23.50	1	47	2.10%
2019/08/07	0	0.00	2	23.50	23.50	-2	47	-4.21%
2019/08/01	0	0.00	1	23.95	24.20	-1	48	-2.08%
2019/07/25	0	0.00	1	23.15	23.15	-1	33	-2.97%
2019/07/24	0	0.00	1	23.10	23.10	-1	33	-2.99%
2019/07/23	0	0.00	2	23.15	23.15	-2	33	-5.89%
2019/07/17	0	0.00	2	23.30	23.30	-2	34	-5.81%
2019/07/15	0	0.00	1	22.30	23.00	-1	30	-3.27%
2019/07/08	0	0.00	1	22.20	22.40	-1	32	-3.05%
2019/06/27	3	21.85	0	0.00	21.75	3	36	8.12%
2019/06/24	2	22.10	0	0.00	22.10	2	37	5.39%
2019/06/21	2	22.10	0	0.00	22.15	2	37	5.34%
2019/06/06	0	0.00	1	22.15	22.00	-1	46	-2.14%
2019/06/05	0	0.00	2	22.00	22.10	-2	47	-4.24%
2019/05/27	2	21.90	0	0.00	22.00	2	53	3.75%
2019/05/21	1	22.50	0	0.00	22.45	1	57	1.73%
2019/05/17	2	21.80	0	0.00	22.10	2	59	3.36%
2019/05/16	1	22.45	0	0.00	22.35	1	60	1.66%
2019/05/10	1	22.50	0	0.00	22.40	1	70	1.42%
2019/05/02	4	23.00	4	23.00	23.00	0	86	0.00%
2019/04/15	0	0.00	1	23.50	23.30	-1	88	-1.13%
2019/04/10	1	23.60	0	0.00	23.75	1	87	1.14%
2019/04/01	0	0.00	1	23.75	23.65	-1	89	-1.12%
2019/03/29	1	23.55	0	0.00	23.60	1	92	1.08%
2019/03/22	0	0.00	3	23.78	23.50	-3	97	-3.06%
2019/03/20	3	24.30	0	0.00	23.90	3	99	3.01%
2019/03/12	0	0.00	3	23.83	23.70	-3	102	-2.92%
2019/03/08	3	24.00	0	0.00	24.05	3	109	2.73%
2019/02/26	0	0.00	2	24.15	24.30	-2	121	-1.64%
2019/02/25	0	0.00	1	24.20	24.20	-1	125	-0.80%
2019/02/19	3	24.60	0	0.00	24.30	3	198	1.51%
2019/02/13	0	0.00	5	24.90	24.80	-5	227	-2.20%
2019/02/12	5	24.19	0	0.00	25.40	5	223	2.24%
2019/01/28	0	0.00	2	24.35	23.90	-2	230	-0.87%
2019/01/25	2	24.30	4	24.80	24.35	-2	238	-0.84%
2019/01/24	4	23.78	0	0.00	25.30	4	232	1.72%
2019/01/17	0	0.00	4	23.15	22.95	-4	246	-1.62%
2019/01/15	0	0.00	1	22.85	22.90	-1	253	-0.39%
2019/01/11	1	23.20	0	0.00	23.10	1	267	0.37%
2019/01/08	0	0.00	4	23.00	23.00	-4	293	-1.36%
2019/01/02	7	22.74	0	0.00	22.95	7	327	2.14%
2018/12/28	1	22.85	0	0.00	22.90	1	338	0.30%
2018/12/19	0	0.00	3	23.63	23.20	-3	657	-0.46%
2018/12/17	2	23.98	0	0.00	23.75	2	670	0.30%
2018/12/14	1	24.30	1	24.05	24.00	0	674	0.00%
2018/12/13	1	24.55	0	0.00	24.30	1	678	0.15%
2018/12/11	0	0.00	2	24.25	24.00	-2	697	-0.29%
2018/12/10	2	24.00	0	0.00	23.80	2	725	0.28%
2018/11/27	0	0.00	1	25.00	25.00	-1	818	-0.12%
2018/11/26	1	25.20	0	0.00	24.90	1	818	0.12%
2018/11/22	0	0.00	8	25.83	25.30	-8	811	-0.99%
2018/11/21	8	26.21	0	0.00	26.40	8	808	0.99%
2018/11/20	0	0.00	3	27.25	26.25	-3	805	-0.37%
2018/11/19	3	28.17	2	27.80	28.00	1	790	0.13%
2018/11/16	2	26.60	3	27.12	27.50	-1	761	-0.13%
2018/11/15	3	24.33	4	23.20	26.30	-1	735	-0.14%
2018/11/14	0	0.00	6	23.60	24.40	-6	715	-0.84%
2018/11/13	7	21.99	2	21.60	22.20	5	705	0.71%
2018/11/12	5	22.50	0	0.00	22.30	5	704	0.71%
2018/11/05	0	0.00	5	22.50	22.40	-5	696	-0.72%
2018/11/01	0	0.00	1	21.00	20.95	-1	679	-0.15%
2018/10/31	6	21.18	0	0.00	21.35	6	678	0.88%
2018/10/23	0	0.00	1	23.50	23.25	-1	644	-0.16%
2018/10/22	1	23.20	0	0.00	23.80	1	640	0.16%
2018/10/02	0	0.00	16	28.85	29.00	-16	486	-3.29%
2018/10/01	16	30.54	0	0.00	30.85	16	447	3.58%
2018/09/28	0	0.00	11	26.00	28.25	-11	382	-2.87%
2018/09/27	11	24.69	0	0.00	25.70	11	322	3.41%
2018/09/20	0	0.00	1	20.40	20.45	-1	203	-0.49%
2018/09/19	1	20.95	0	0.00	20.80	1	199	0.50%
2018/09/17	0	0.00	4	21.58	21.20	-4	187	-2.13%
2018/09/14	0	0.00	115	22.80	22.70	-115	175	-65.64%	大賣/鉅額交易
2018/09/13	119	23.45	0	0.00	23.90	119	146	81.38%	大買/鉅額交易