台境 (8476)-美林券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
57.0
漲跌
▼0.5
漲幅
-0.87%
成交量
72張
產業
上市綠能環保▲0.04%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	57.17	0	0.00	57.00	3	206	1.45%
2024/05/07	5	57.62	3	57.63	57.50	2	206	0.97%
2024/05/06	3	57.57	0	0.00	57.80	3	206	1.45%
2024/05/03	3	57.10	0	0.00	57.10	3	206	1.45%
2024/05/02	9	56.20	0	0.00	57.00	9	206	4.37%
2024/04/30	0	0.00	10	56.60	56.80	-10	204	-4.89%
2024/04/29	0	0.00	6	57.38	57.20	-6	202	-2.96%
2024/04/26	5	57.42	11	57.71	57.30	-6	202	-2.96%
2024/04/25	0	0.00	10	58.26	58.20	-10	200	-4.99%
2024/04/24	0	0.00	5	58.64	58.90	-5	201	-2.48%
2024/04/23	9	58.54	13	58.54	58.50	-4	202	-1.98%
2024/04/22	4	59.03	2	59.05	58.40	2	202	0.99%
2024/04/19	6	59.47	12	59.53	58.50	-6	203	-2.95%
2024/04/18	14	59.97	7	60.09	59.80	7	202	3.45%
2024/04/17	11	59.07	6	58.42	58.50	5	202	2.47%
2024/04/16	6	58.82	44	59.04	58.00	-38	200	-18.91%
2024/04/15	5	60.04	14	60.04	60.00	-9	196	-4.58%
2024/04/12	4	60.73	4	60.38	60.80	0	195	0.00%
2024/04/11	6	61.27	8	61.28	61.00	-2	195	-1.02%
2024/04/10	4	60.65	36	60.21	60.30	-32	195	-16.39%
2024/04/09	7	62.73	1	62.80	62.10	6	192	3.12%
2024/04/08	7	63.59	9	63.59	63.20	-2	191	-1.05%
2024/04/03	7	63.53	0	0.00	63.30	7	189	3.70%
2024/04/02	8	63.81	2	63.20	63.50	6	189	3.16%
2024/04/01	0	0.00	7	63.56	63.50	-7	190	-3.68%
2024/03/29	12	63.34	4	63.45	63.70	8	189	4.22%
2024/03/28	13	64.11	2	64.10	64.10	11	187	5.87%
2024/03/27	9	63.97	0	0.00	64.10	9	186	4.82%
2024/03/26	14	62.76	0	0.00	63.30	14	184	7.58%
2024/03/25	0	0.00	1	62.80	62.80	-1	183	-0.55%
2024/03/22	16	61.94	4	60.80	61.90	12	182	6.59%
2024/03/20	4	61.50	0	0.00	60.80	4	182	2.19%
2024/03/19	3	61.67	1	62.20	61.20	2	181	1.10%
2024/03/18	2	61.25	0	0.00	60.50	2	181	1.10%
2024/03/15	0	0.00	2	63.80	62.10	-2	176	-1.13%
2024/03/14	2	63.80	1	64.10	63.80	1	175	0.57%
2024/03/13	4	65.15	1	64.90	64.90	3	170	1.76%
2024/03/12	1	65.50	3	65.30	65.50	-2	169	-1.18%
2024/03/11	6	64.32	5	64.84	65.00	1	164	0.61%
2024/03/08	0	0.00	8	62.25	63.00	-8	157	-5.07%
2024/03/07	2	63.25	13	63.46	62.30	-11	150	-7.30%
2024/03/06	3	64.67	25	65.08	63.60	-22	144	-15.23%
2024/03/05	6	60.00	34	61.86	63.50	-28	124	-22.54%
2024/03/04	5	57.14	5	57.18	57.80	0	108	0.00%
2024/03/01	3	54.50	3	54.70	55.40	0	71	0.00%
2024/02/29	2	52.95	2	53.70	53.60	0	70	0.00%
2024/02/27	1	52.00	2	52.15	52.70	-1	68	-1.45%
2024/02/26	0	0.00	5	52.74	52.80	-5	68	-7.30%
2024/02/23	0	0.00	3	53.83	53.50	-3	68	-4.39%
2024/02/22	2	54.40	2	53.95	54.30	0	68	0.00%
2024/02/21	0	0.00	2	54.25	54.20	-2	68	-2.91%
2024/02/20	0	0.00	7	54.21	54.30	-7	68	-10.23%
2024/02/19	0	0.00	5	53.20	53.70	-5	68	-7.32%
2024/02/15	0	0.00	3	53.07	53.00	-3	67	-4.44%
2024/02/05	1	53.10	16	52.71	52.00	-15	68	-21.94%
2024/02/02	7	54.66	7	54.81	54.20	0	67	0.00%
2024/02/01	7	54.86	8	55.08	56.00	-1	66	-1.49%
2024/01/31	6	53.90	0	0.00	53.90	6	64	9.36%
2024/01/30	2	52.05	5	52.34	52.50	-3	62	-4.82%
2024/01/29	0	0.00	3	53.00	53.30	-3	61	-4.84%
2024/01/26	2	51.50	3	50.97	51.90	-1	60	-1.64%
2024/01/24	3	50.17	6	50.23	50.20	-3	60	-4.96%
2024/01/23	1	50.00	1	50.30	50.10	0	62	0.00%
2024/01/22	2	51.35	6	50.83	50.70	-4	63	-6.28%
2024/01/19	7	51.20	4	50.93	52.00	3	63	4.75%
2024/01/18	6	50.87	8	50.80	50.80	-2	63	-3.15%
2024/01/17	7	51.83	6	51.72	51.50	1	62	1.59%
2024/01/16	5	52.42	8	52.36	52.40	-3	61	-4.88%
2024/01/15	8	52.80	5	52.94	52.60	3	60	4.93%
2024/01/12	5	53.68	4	53.45	53.30	1	60	1.66%
2024/01/11	3	54.33	5	54.62	53.50	-2	61	-3.27%
2024/01/10	2	55.25	2	55.05	55.30	0	63	0.00%
2024/01/09	0	0.00	5	55.34	55.30	-5	65	-7.62%
2024/01/08	2	55.85	4	55.78	55.90	-2	66	-3.02%
2024/01/05	0	0.00	4	55.00	54.90	-4	66	-5.99%
2024/01/04	0	0.00	5	55.10	55.20	-5	69	-7.24%
2024/01/03	3	55.50	4	55.60	55.50	-1	73	-1.36%
2024/01/02	2	56.30	0	0.00	56.50	2	73	2.71%
2023/12/29	6	55.80	4	55.83	55.90	2	74	2.69%
2023/12/28	3	55.30	5	55.30	55.40	-2	75	-2.65%
2023/12/27	0	0.00	6	56.05	55.80	-6	75	-7.96%
2023/12/26	1	56.90	7	56.59	56.70	-6	77	-7.71%
2023/12/25	1	57.10	1	56.80	56.80	0	77	0.00%
2023/12/22	2	57.50	7	57.31	57.20	-5	80	-6.21%
2023/12/21	0	0.00	3	57.63	57.80	-3	80	-3.71%
2023/12/20	0	0.00	9	57.83	57.60	-9	82	-10.89%
2023/12/19	0	0.00	5	58.28	58.30	-5	83	-6.00%
2023/12/18	5	57.56	5	58.10	58.00	0	84	0.00%
2023/12/15	5	56.98	3	56.97	57.00	2	85	2.34%
2023/12/14	7	57.14	3	57.10	57.00	4	84	4.71%
2023/12/13	1	57.00	3	57.17	57.20	-2	87	-2.28%
2023/12/12	0	0.00	4	57.93	57.40	-4	89	-4.49%
2023/12/11	0	0.00	4	58.48	58.30	-4	89	-4.45%
2023/12/08	2	58.30	3	58.53	58.30	-1	90	-1.10%
2023/12/07	2	58.30	0	0.00	58.90	2	91	2.19%
2023/12/06	0	0.00	2	58.60	58.80	-2	91	-2.18%
2023/12/04	1	59.20	0	0.00	59.20	1	93	1.07%
2023/12/01	2	58.90	2	58.90	58.80	0	94	0.00%
2023/11/30	0	0.00	2	59.00	58.70	-2	95	-2.09%
2023/11/28	0	0.00	4	59.90	58.90	-4	96	-4.13%
2023/11/27	0	0.00	1	60.00	60.00	-1	98	-1.02%
2023/11/24	0	0.00	2	59.90	59.80	-2	99	-2.01%
2023/11/23	1	60.00	0.3	54.10	60.00	0.7	99	0.72%
2023/11/22	7	60.08	0	0.00	59.90	7	100	6.96%
2023/11/21	2	60.45	3	60.00	60.00	-1	100	-1.00%
2023/11/20	3	60.00	0	0.00	60.20	3	100	2.98%
2023/11/17	7	59.63	0	0.00	59.40	7	101	6.92%
2023/11/16	9	59.90	3	59.60	59.50	6	102	5.86%
2023/11/15	1	59.40	0	0.00	59.50	1	102	0.98%
2023/11/14	2	59.00	0	0.00	59.00	2	104	1.92%
2023/11/13	2	59.70	0	0.00	60.00	2	105	1.90%
2023/11/10	2	59.70	0	0.00	59.70	2	107	1.86%
2023/11/08	4	61.08	0	0.00	61.00	4	118	3.38%
2023/11/07	6	61.12	0	0.00	61.00	6	121	4.94%
2023/11/03	0	0.00	2	61.45	61.50	-2	125	-1.59%
2023/11/02	0	0.00	3	62.13	61.60	-3	128	-2.34%
2023/11/01	0	0.00	3	62.00	62.00	-3	129	-2.32%
2023/10/30	0	0.00	2	62.25	63.50	-2	133	-1.50%
2023/10/27	0	0.00	1	61.00	61.00	-1	135	-0.74%
2023/10/26	7	60.69	3	60.80	60.70	4	150	2.65%
2023/10/25	0	0.00	3	60.53	60.00	-3	152	-1.97%
2023/10/24	1	60.10	1	60.10	60.40	0	156	0.00%
2023/10/23	4	60.88	0	0.00	60.50	4	161	2.48%
2023/10/20	13	60.28	1	60.50	60.70	12	161	7.42%
2023/10/19	8	58.79	0	0.00	59.00	8	164	4.88%
2023/10/18	0	0.00	12	60.04	59.10	-12	164	-7.31%
2023/10/17	0	0.00	24	60.90	60.50	-24	162	-14.80%
2023/10/12	8	61.99	14	62.31	61.40	-6	169	-3.55%
2023/10/11	11	63.28	6	62.98	61.40	5	167	2.98%
2023/10/06	6	64.60	4	64.60	64.30	2	164	1.22%
2023/10/05	7	64.90	0	0.00	64.70	7	165	4.23%
2023/10/04	9	65.02	3	65.63	65.70	6	172	3.48%
2023/10/03	9	64.84	2	64.85	64.90	7	176	3.96%
2023/10/02	8	67.26	8	67.13	64.60	0	177	0.00%
2023/09/28	8	68.26	0	0.00	68.30	8	175	4.56%
2023/09/27	10	68.69	1	68.40	68.40	9	176	5.09%
2023/09/26	11	68.29	0	0.00	68.30	11	175	6.26%
2023/09/25	20	68.32	0	0.00	68.00	20	179	11.17%
2023/09/22	9	67.97	0	0.00	67.90	9	180	4.98%
2023/09/21	21	68.08	0	0.00	68.10	21	185	11.30%
2023/09/20	19	67.89	0	0.00	67.80	19	186	10.22%
2023/09/19	7	67.36	0	0.00	67.40	7	189	3.68%
2023/09/18	6	67.67	0	0.00	67.30	6	189	3.16%
2023/09/15	6	67.30	0	0.00	67.30	6	187	3.19%
2023/09/14	5	66.00	0	0.00	65.80	5	186	2.69%
2023/09/13	6	65.70	0	0.00	65.60	6	185	3.24%
2023/09/12	1	66.10	0	0.00	65.60	1	186	0.54%
2023/09/11	5	66.28	2	66.35	66.00	3	185	1.62%
2023/09/06	4	64.70	1	64.70	64.60	3	188	1.59%
2023/09/05	8	63.71	0	0.00	64.40	8	188	4.25%
2023/09/04	5	63.24	0	0.00	62.90	5	189	2.64%
2023/08/31	10	63.38	7	63.86	63.40	3	197	1.52%
2023/08/30	4	61.20	0	0.00	61.10	4	214	1.87%
2023/08/29	1	60.90	0	0.00	61.10	1	225	0.44%
2023/08/28	0	0.00	5	60.86	60.90	-5	229	-2.17%
2023/08/25	0	0.00	6	61.42	61.30	-6	232	-2.58%
2023/08/24	1	62.00	0	0.00	61.60	1	239	0.42%
2023/08/22	4	62.50	0	0.00	62.60	4	255	1.57%
2023/08/18	1	63.00	4	62.75	62.70	-3	262	-1.14%
2023/08/15	0	0.00	13	63.55	63.00	-13	274	-4.74%
2023/08/14	0	0.00	27	63.23	63.40	-27	275	-9.79%
2023/08/11	0	0.00	6	66.72	66.40	-6	267	-2.24%
2023/08/09	0	0.00	1	68.50	67.70	-1	265	-0.38%
2023/08/08	4	68.25	1	68.00	68.00	3	268	1.12%
2023/08/07	0.5	68.10	10	67.80	67.80	-9.5	275	-3.44%
2023/08/04	0	0.00	2	67.70	67.70	-2	277	-0.72%
2023/08/02	0	0.00	7	68.04	67.70	-7	287	-2.43%
2023/07/31	0	0.00	13	69.39	69.80	-13	329	-3.94%
2023/07/28	0	0.00	27	67.50	67.10	-27	334	-8.08%
2023/07/20	0	0.00	1	66.90	67.00	-1	362	-0.28%
2023/07/18	0	0.00	7	67.94	67.90	-7	365	-1.92%
2023/07/14	3	69.90	0	0.00	69.20	3	363	0.82%
2023/07/13	0	0.00	2	69.30	69.00	-2	367	-0.54%
2023/07/12	2	69.70	1	69.20	69.70	1	370	0.27%
2023/07/11	0	0.00	2	69.10	69.10	-2	371	-0.54%
2023/07/10	2	70.20	0	0.00	70.50	2	365	0.55%
2023/07/06	0	0.00	11	68.24	69.20	-11	370	-2.97%
2023/07/04	0	0.00	1	67.40	67.40	-1	374	-0.27%
2023/06/30	5	70.68	0	0.00	70.70	5	373	1.34%
2023/06/29	7	70.97	0	0.00	70.50	7	370	1.89%
2023/06/28	1	70.00	0	0.00	69.90	1	369	0.27%
2023/06/26	1	71.10	0	0.00	71.70	1	365	0.27%
2023/06/16	0	0.00	5	71.66	71.60	-5	374	-1.34%
2023/06/15	0	0.00	5	72.00	71.70	-5	374	-1.33%
2023/06/13	5	72.30	0	0.00	72.50	5	381	1.31%
2023/06/12	3	71.50	3	72.20	71.60	0	386	0.00%
2023/06/09	2	71.90	3	71.90	72.20	-1	393	-0.25%
2023/06/08	3	71.70	5	71.62	71.40	-2	408	-0.49%
2023/06/07	3	71.30	0	0.00	71.00	3	410	0.73%
2023/06/06	4	72.18	0	0.00	72.00	4	414	0.96%
2023/06/05	3	71.27	70	71.29	71.60	-67	428	-15.62%
2023/06/02	0	0.00	18	76.09	74.50	-18	418	-4.31%
2023/06/01	4	76.13	6	75.05	76.60	-2	412	-0.49%
2023/05/30	1	75.20	6	75.23	75.20	-5	412	-1.21%
2023/05/29	5	74.30	26	74.40	75.20	-21	410	-5.11%
2023/05/26	0	0.00	19	71.95	71.60	-19	405	-4.69%
2023/05/25	2	72.30	45	71.81	72.30	-43	411	-10.45%
2023/05/24	15	71.59	3	71.70	71.50	12	421	2.85%
2023/05/23	0	0.00	6	73.43	72.50	-6	430	-1.39%
2023/05/22	10	73.98	9	74.52	73.60	1	435	0.23%
2023/05/19	3	72.70	18	72.81	72.70	-15	437	-3.43%
2023/05/18	1	72.40	6	72.40	72.40	-5	441	-1.13%
2023/05/17	0	0.00	2	72.50	72.30	-2	453	-0.44%
2023/05/16	3	71.93	4	72.60	72.10	-1	472	-0.21%
2023/05/15	1	72.40	2	71.70	71.90	-1	475	-0.21%
2023/05/12	20	72.79	3	72.13	72.30	17	491	3.46%
2023/05/11	12	71.53	9	71.96	70.60	3	500	0.60%
2023/05/10	7	74.23	0	0.00	74.10	7	516	1.36%
2023/05/09	6	73.95	7	73.76	72.30	-1	518	-0.19%
2023/05/08	16	75.83	31	75.12	75.80	-15	518	-2.89%
2023/05/05	10	71.82	3	71.30	73.00	7	502	1.39%
2023/05/04	65	73.08	8	72.16	70.40	57	489	11.64%
2023/05/03	31	73.49	13	73.07	71.40	18	489	3.68%
2023/05/02	0	0.00	3	69.03	70.40	-3	478	-0.63%
2023/04/27	0	0.00	10	63.86	64.00	-10	487	-2.05%
2023/04/25	2	64.30	6	64.72	64.30	-4	492	-0.81%
2023/04/24	6	64.05	2	64.00	65.50	4	492	0.81%
2023/04/21	5	62.10	40	62.42	62.10	-35	491	-7.12%
2023/04/20	1	63.20	0	0.00	63.30	1	495	0.20%
2023/04/19	8	63.65	4	64.03	63.20	4	498	0.80%
2023/04/18	2	64.10	2	64.10	64.10	0	499	0.00%
2023/04/17	6	66.20	0	0.00	65.70	6	499	1.20%
2023/04/14	5	66.58	1	66.70	66.70	4	501	0.80%
2023/04/13	5	67.26	15	66.94	66.70	-10	513	-1.95%
2023/04/12	25	67.60	0	0.00	67.70	25	527	4.74%
2023/04/11	7	66.69	4	66.30	67.00	3	524	0.57%
2023/04/10	5	65.60	0	0.00	65.90	5	519	0.96%
2023/04/07	4	62.70	0	0.00	63.20	4	514	0.78%
2023/04/06	3	62.10	0	0.00	62.50	3	512	0.59%
2023/03/31	0	0.00	2	65.25	65.10	-2	510	-0.39%
2023/03/30	0	0.00	5	65.54	65.60	-5	509	-0.98%
2023/03/29	0	0.00	1	67.70	65.10	-1	510	-0.20%
2023/03/28	0	0.00	2	66.45	66.40	-2	506	-0.39%
2023/03/27	0	0.00	7	67.94	67.80	-7	506	-1.38%
2023/03/24	0	0.00	1	66.80	67.50	-1	507	-0.20%
2023/03/22	0	0.00	1	68.00	67.80	-1	502	-0.20%
2023/03/21	0	0.00	4	67.00	67.00	-4	499	-0.80%
2023/03/20	0	0.00	1	67.20	66.70	-1	500	-0.20%
2023/03/16	13	65.50	6	66.43	65.80	7	508	1.38%
2023/03/15	0	0.00	5	67.30	67.00	-5	500	-1.00%
2023/03/14	29	66.96	4	67.38	67.20	25	495	5.05%
2023/03/13	3	68.30	6	68.80	69.20	-3	486	-0.62%
2023/03/10	0	0.00	2	73.10	73.00	-2	471	-0.42%
2023/03/08	2	76.50	0	0.00	76.50	2	458	0.44%
2023/03/07	0	0.00	4	73.13	72.10	-4	441	-0.91%
2023/03/03	1	70.70	0	0.00	72.00	1	426	0.23%
2023/03/02	1	70.70	0	0.00	69.90	1	422	0.24%
2023/03/01	0	0.00	2	70.50	70.40	-2	418	-0.48%
2023/02/24	18	72.02	3	71.80	72.00	15	412	3.64%
2023/02/23	0	0.00	17	70.76	70.40	-17	405	-4.19%
2023/02/22	1	71.50	12	70.70	70.60	-11	394	-2.79%
2023/02/21	61	70.80	0	0.00	72.10	61	382	15.94%
2023/02/20	1	70.30	47	69.72	69.90	-46	366	-12.55%
2023/02/17	25	67.42	0	0.00	69.40	25	357	6.99%
2023/02/16	1	66.80	20	66.22	66.30	-19	346	-5.49%
2023/02/15	17	65.71	5	67.56	66.20	12	339	3.53%
2023/02/14	26	65.69	34	64.99	65.70	-8	322	-2.48%
2023/02/13	1	66.70	6	66.42	66.30	-5	303	-1.65%
2023/02/10	1	70.80	18	68.59	67.60	-17	297	-5.71%
2023/02/09	11	72.62	8	73.78	72.00	3	280	1.07%
2023/02/08	28	72.38	24	72.21	72.70	4	267	1.50%
2023/02/07	7	68.61	7	68.60	68.90	0	241	0.00%
2023/02/06	25	69.28	2	67.70	68.10	23	235	9.75%
2023/02/03	4	67.58	2	68.15	68.00	2	223	0.90%
2023/02/02	14	68.26	25	68.54	67.30	-11	213	-5.16%
2023/02/01	0	0.00	2	69.70	69.10	-2	202	-0.99%
2023/01/31	16	65.82	12	65.69	65.50	4	184	2.17%
2023/01/30	2	61.80	2	61.60	61.10	0	163	0.00%
2023/01/13	1	59.50	0	0.00	59.40	1	140	0.71%
2023/01/12	2	59.50	0	0.00	59.00	2	143	1.40%
2023/01/11	8	58.63	0	0.00	59.30	8	142	5.61%
2022/10/28	1	50.00	0	0.00	50.00	1	75	1.33%
2022/10/27	1	49.85	0	0.00	50.00	1	74	1.34%
2022/10/14	1	49.90	0	0.00	49.90	1	71	1.41%
2022/09/16	1	54.20	0	0.00	54.50	1	54	1.82%
2022/09/08	1	55.50	0	0.00	55.30	1	53	1.87%
2022/07/28	0	0.00	3	55.60	55.80	-3	62	-4.82%
2022/07/27	0	0.00	4	55.80	55.50	-4	61	-6.50%
2022/07/21	1	57.50	0	0.00	55.90	1	72	1.38%
2022/07/20	1	56.00	0	0.00	56.40	1	72	1.37%
2022/07/08	0	0.00	1	55.30	55.90	-1	88	-1.14%
2022/07/06	0	0.00	3	55.30	54.90	-3	94	-3.18%
2022/07/04	1	54.70	0	0.00	55.00	1	96	1.03%
2022/06/27	1	58.00	0	0.00	57.80	1	102	0.97%
2022/06/24	1	57.30	0	0.00	57.50	1	104	0.96%
2022/06/22	5	58.12	0	0.00	58.50	5	107	4.67%
2022/06/16	0	0.00	1	58.00	56.90	-1	124	-0.80%
2022/06/14	0	0.00	1	57.90	57.80	-1	128	-0.78%
2022/06/13	2	58.25	0	0.00	58.60	2	131	1.52%
2022/06/10	2	58.90	0	0.00	57.70	2	135	1.47%
2022/06/07	1	58.50	0	0.00	58.50	1	135	0.74%
2022/05/31	2	56.90	0	0.00	56.90	2	149	1.34%
2022/05/30	0	0.00	1	56.50	56.60	-1	155	-0.64%
2022/05/27	1	56.70	0.9	55.10	56.50	0.1	158	0.05%
2022/05/10	0	0.00	3	58.17	58.10	-3	198	-1.51%
2022/04/27	0	0.00	2	58.40	58.20	-2	196	-1.02%
2022/04/26	0	0.00	1	58.70	59.20	-1	195	-0.51%
2022/04/25	0	0.00	2	58.00	58.00	-2	194	-1.03%
2022/04/21	0	0.00	1	59.30	59.30	-1	192	-0.52%
2021/12/21	0	0.00	1	59.10	59.10	-1	384	-0.26%
2021/12/20	1	59.40	0	0.00	59.10	1	391	0.26%
2021/11/18	0	0.00	4	57.60	57.50	-4	426	-0.94%
2021/11/17	0	0.00	18	57.56	57.80	-18	431	-4.17%
2021/11/11	9	68.53	0	0.00	68.80	9	416	2.16%
2021/11/10	6	66.27	0	0.00	65.50	6	418	1.44%
2021/11/09	7	66.81	0	0.00	68.00	7	422	1.66%
2021/04/28	0	0.00	2	22.00	21.95	-2	43	-4.61%
2021/04/21	0	0.00	2	22.50	22.00	-2	39	-5.03%
2021/04/12	0	0.00	1	20.30	20.25	-1	34	-2.87%
2021/04/01	0	0.00	1	21.15	20.75	-1	35	-2.85%
2021/01/27	2	20.75	0	0.00	20.80	2	37	5.37%
2021/01/05	3	22.60	0	0.00	22.50	3	34	8.60%
2021/01/04	1	22.65	0	0.00	22.60	1	34	2.92%
2020/12/23	0	0.00	1	22.20	22.30	-1	29	-3.36%
2020/12/22	0	0.00	7	22.85	22.20	-7	27	-25.61%
2020/12/04	0	0.00	1	24.25	22.60	-1	21	-4.64%
2020/12/03	3	22.27	0	0.00	22.40	3	20	14.80%
2020/11/23	1	20.70	0	0.00	20.55	1	21	4.75%
2020/11/20	1	20.75	0	0.00	20.60	1	20	4.90%
2020/11/19	0	0.00	4	20.70	20.75	-4	19	-20.05%
2020/11/17	0	0.00	2	20.80	20.80	-2	19	-10.02%
2020/11/16	1	21.00	0	0.00	21.00	1	20	4.80%
2020/11/03	0	0.00	3	20.05	20.00	-3	20	-14.31%
2020/10/26	0	0.00	4	20.10	20.45	-4	21	-18.26%
2020/10/16	2	20.15	0	0.00	20.05	2	24	8.01%
2020/10/12	3	19.70	0	0.00	19.70	3	28	10.43%
2020/09/15	1	20.10	0	0.00	19.85	1	44	2.25%
2020/08/20	0	0.00	2	22.90	22.80	-2	49	-4.01%
2020/08/07	0	0.00	5	23.14	23.10	-5	54	-9.15%
2020/08/03	0	0.00	1	23.30	23.30	-1	58	-1.71%
2020/07/27	1	22.85	0	0.00	23.20	1	63	1.57%
2020/07/24	0	0.00	2	23.70	23.55	-2	64	-3.11%
2020/07/23	2	23.80	0	0.00	24.00	2	65	3.07%
2020/07/20	14	24.00	0	0.00	24.00	14	63	22.19%
2020/07/15	0	0.00	6	24.56	24.10	-6	63	-9.51%
2020/07/13	11	25.00	8	25.39	24.65	3	61	4.90%
2020/07/10	5	23.50	0	0.00	23.60	5	57	8.70%
2020/07/08	1	23.50	0	0.00	23.30	1	55	1.81%
2020/07/07	1	22.05	1	21.95	21.80	0	53	0.00%
2020/07/02	0	0.00	3	21.80	21.85	-3	55	-5.44%
2020/07/01	1	21.65	0	0.00	21.80	1	55	1.80%
2020/06/23	0	0.00	1	22.75	22.45	-1	58	-1.71%
2020/06/19	0	0.00	2	21.90	22.25	-2	63	-3.16%
2020/06/16	1	22.40	0	0.00	22.40	1	72	1.39%
2020/06/15	3	22.05	0	0.00	22.05	3	80	3.71%
2020/06/10	1	23.30	1	23.15	23.30	0	91	0.00%
2020/06/09	0	0.00	1	23.50	23.60	-1	97	-1.03%
2020/06/08	0	0.00	3	24.00	23.55	-3	100	-2.99%
2020/06/05	6	23.57	2	23.45	23.55	4	102	3.92%
2020/06/03	1	23.40	0	0.00	23.40	1	107	0.93%
2020/05/28	0	0.00	4	23.24	23.45	-4	110	-3.62%
2020/05/27	3	23.52	1	23.35	23.25	2	114	1.75%
2020/05/26	0	0.00	1	23.50	23.35	-1	117	-0.85%
2020/05/25	3	23.27	0	0.00	23.70	3	119	2.52%
2020/05/22	0	0.00	1	23.00	23.00	-1	121	-0.83%
2020/05/21	0	0.00	7	23.41	23.35	-7	128	-5.46%
2020/05/15	8	23.51	0	0.00	23.65	8	144	5.53%
2020/05/14	0	0.00	1	23.35	23.30	-1	152	-0.66%
2020/05/12	1	24.60	0	0.00	24.30	1	172	0.58%
2020/05/08	1	25.00	15	24.39	24.35	-14	173	-8.06%
2020/05/07	10	23.97	0	0.00	24.70	10	172	5.80%
2020/05/06	2	23.80	0	0.00	23.75	2	170	1.18%
2020/05/05	1	23.95	12	23.80	23.85	-11	169	-6.49%
2020/05/04	7	23.96	1	23.80	23.75	6	169	3.53%
2020/04/30	1	23.85	3	23.63	23.85	-2	169	-1.18%
2020/04/29	5	23.55	0	0.00	23.50	5	169	2.96%
2020/04/21	1	22.25	0	0.00	22.40	1	168	0.59%
2020/04/17	0	0.00	7	22.63	22.60	-7	169	-4.13%
2020/04/15	1	23.10	1	23.05	22.50	0	170	0.00%
2020/04/08	9	22.20	0	0.00	22.30	9	167	5.37%
2020/04/07	1	22.00	0	0.00	21.85	1	166	0.60%
2020/04/06	0	0.00	1	21.55	21.55	-1	166	-0.60%
2020/04/01	1	22.00	0	0.00	22.15	1	166	0.60%
2020/03/30	0	0.00	4	22.00	21.70	-4	164	-2.43%
2020/03/27	0	0.00	2	22.40	22.40	-2	164	-1.21%
2020/03/26	0	0.00	4	22.70	22.40	-4	164	-2.44%
2020/03/25	0	0.00	7	23.25	22.80	-7	162	-4.32%
2020/03/24	0	0.00	1	23.55	23.30	-1	159	-0.63%
2020/03/20	18	23.17	4	23.38	23.20	14	155	9.02%
2020/03/19	2	21.33	19	21.42	21.70	-17	150	-11.31%
2020/03/18	0	0.00	1	23.70	23.35	-1	141	-0.71%
2020/03/17	9	23.64	0	0.00	23.70	9	140	6.42%
2020/03/16	0	0.00	1	23.05	22.85	-1	133	-0.75%
2020/03/11	0	0.00	4	25.90	25.30	-4	120	-3.32%
2020/03/10	5	24.88	0	0.00	26.60	5	117	4.25%
2020/03/09	0	0.00	3	24.20	24.20	-3	114	-2.62%
2020/03/03	1	25.10	0	0.00	25.05	1	111	0.90%
2020/03/02	2	24.73	1	24.20	23.65	1	109	0.91%
2020/02/26	0	0.00	2	25.55	25.75	-2	101	-1.96%
2020/02/24	16	25.50	0	0.00	26.35	16	97	16.39%
2020/02/20	0	0.00	2	26.70	25.90	-2	87	-2.30%
2020/02/19	1	26.00	0	0.00	26.25	1	82	1.21%
2020/02/18	1	26.00	6	25.52	25.50	-5	76	-6.53%
2020/02/17	6	25.33	16	26.70	26.00	-10	72	-13.73%
2020/02/14	16	25.21	10	25.53	26.50	6	63	9.47%
2020/02/12	0	0.00	6	21.65	22.25	-6	42	-14.14%
2020/02/10	1	20.00	0	0.00	20.30	1	39	2.53%
2020/02/05	2	20.30	0	0.00	20.30	2	39	5.01%
2020/02/03	3	19.25	0	0.00	19.85	3	38	7.89%
2020/01/30	5	20.05	0	0.00	19.85	5	36	13.65%
2020/01/20	3	21.55	0	0.00	21.40	3	35	8.49%
2020/01/15	2	21.40	0	0.00	21.15	2	35	5.60%
2020/01/14	0	0.00	1	21.15	21.10	-1	36	-2.71%
2020/01/13	1	21.90	6	21.30	21.45	-5	38	-13.05%
2020/01/09	1	20.60	0	0.00	20.65	1	35	2.85%
2020/01/07	0	0.00	4	20.40	20.40	-4	36	-10.96%
2020/01/03	5	20.60	0	0.00	20.55	5	39	12.82%
2019/12/27	3	20.35	0	0.00	20.35	3	42	7.00%
2019/12/26	1	20.50	0	0.00	20.35	1	43	2.29%
2019/12/18	0	0.00	1	19.85	19.80	-1	65	-1.53%
2019/12/17	1	19.90	0	0.00	19.85	1	67	1.49%
2019/12/10	0	0.00	3	19.65	19.60	-3	79	-3.77%
2019/12/05	1	19.80	0	0.00	19.80	1	93	1.07%
2019/11/11	2	20.63	0	0.00	21.00	2	141	1.41%
2019/10/23	0	0.00	1	20.65	20.65	-1	139	-0.72%
2019/10/18	1	20.15	0	0.00	20.10	1	136	0.73%
2019/10/16	0	0.00	2	20.15	20.00	-2	135	-1.47%
2019/10/15	2	20.40	0	0.00	20.00	2	136	1.47%
2019/10/03	0	0.00	3	19.60	19.55	-3	139	-2.16%
2019/09/24	0	0.00	11	20.53	20.60	-11	137	-8.00%
2019/09/23	14	20.91	0	0.00	21.00	14	134	10.39%
2019/09/18	0	0.00	4	18.90	18.90	-4	119	-3.33%
2019/09/17	4	19.00	0	0.00	19.35	4	119	3.35%
2019/09/16	0	0.00	1	19.80	19.40	-1	117	-0.85%
2019/09/11	0	0.00	7	20.34	19.95	-7	110	-6.32%
2019/09/10	2	19.00	0	0.00	19.00	2	104	1.92%
2019/09/06	0	0.00	1	15.85	16.20	-1	96	-1.03%
2019/09/04	0	0.00	1	15.05	15.55	-1	94	-1.06%
2019/08/27	3	15.15	0	0.00	15.00	3	93	3.19%
2019/08/26	0	0.00	1	14.75	14.90	-1	84	-1.18%
2019/07/31	6	13.20	0	0.00	13.20	6	57	10.53%
2019/07/29	0	0.00	2	13.10	13.00	-2	56	-3.54%
2019/07/12	7	12.66	6	12.68	12.90	1	58	1.70%
2019/06/28	1	13.20	0	0.00	12.95	1	43	2.30%
2019/06/11	0	0.00	1	14.30	14.35	-1	39	-2.54%
2019/06/10	1	14.55	0	0.00	14.30	1	38	2.57%
2019/06/06	6	15.17	7	15.40	15.10	-1	38	-2.60%
2019/06/05	0	0.00	4	14.49	14.85	-4	30	-13.11%
2019/05/28	5	13.55	0	0.00	14.10	5	28	17.43%
2019/04/30	0	0.00	6	15.00	15.05	-6	35	-16.94%
2019/04/26	3	14.98	0	0.00	15.00	3	35	8.37%
2019/04/22	0	0.00	1	15.30	15.20	-1	32	-3.05%
2019/04/09	3	17.35	0	0.00	17.20	3	31	9.66%
2019/03/26	0	0.00	1	18.10	18.00	-1	30	-3.26%
2019/03/25	1	17.80	0	0.00	18.05	1	30	3.28%
2019/03/20	0	0.00	2	18.00	18.00	-2	30	-6.60%
2019/03/15	2	17.60	0	0.00	17.50	2	29	6.78%
2019/03/14	0	0.00	2	18.15	18.20	-2	28	-7.12%
2019/03/06	1	19.05	1	18.90	18.95	0	27	0.00%
2019/02/27	3	19.02	0	0.00	19.00	3	28	10.42%
2019/02/19	0	0.00	2	18.70	18.60	-2	29	-6.88%
2019/01/23	1	22.00	0	0.00	21.85	1	24	4.16%
2018/11/23	1	17.00	0	0.00	17.00	1	35	2.80%
2018/11/22	0	0.00	1	16.60	16.70	-1	35	-2.82%
2018/10/29	1	15.55	0	0.00	15.50	1	53	1.89%
2018/10/05	0	0.00	1	17.90	18.00	-1	64	-1.55%
2018/10/03	0	0.00	5	18.75	18.40	-5	67	-7.44%
2018/10/02	6	20.36	5	20.44	19.20	1	68	1.47%
2018/09/20	1	17.60	0	0.00	17.60	1	97	1.03%
2018/09/12	0	0.00	1	17.80	18.00	-1	100	-1.00%
2018/09/11	5	17.85	0	0.00	17.80	5	101	4.95%
2018/08/30	0	0.00	3	19.13	19.00	-3	100	-2.97%
2018/08/28	0	0.00	7	19.27	19.50	-7	101	-6.88%
2018/08/27	10	19.28	2	18.60	19.60	8	102	7.78%
2018/08/24	2	18.75	0	0.00	18.70	2	102	1.95%
2018/08/22	0	0.00	10	18.70	18.50	-10	104	-9.58%
2018/08/21	10	18.60	0	0.00	19.15	10	103	9.67%
2018/08/16	5	19.28	5	19.15	19.00	0	96	0.00%
2018/07/31	3	22.68	3	22.45	22.50	0	92	0.00%
2018/07/05	0	0.00	23	27.49	26.95	-23	84	-27.23%
2018/07/04	0	0.00	208	29.64	29.35	-208	81	-256.22%	大賣/鉅額交易
2018/07/03	231	32.94	0	0.00	32.60	231	72	318.59%	大買/鉅額交易
2018/03/21	0	0.00	35	42.66	43.60	-35	147	-23.68%
2018/03/20	23	42.30	1	42.05	42.90	22	136	16.16%
2018/03/19	13	43.00	0	0.00	42.15	13	129	10.03%
2018/03/16	0	0.00	50	40.76	40.60	-50	115	-43.28%
2018/03/15	50	41.88	0	0.00	42.00	50	103	48.20%
2018/01/08	0	0.00	7	39.45	39.10	-7	69	-10.14%
2018/01/04	0	0.00	5	39.15	38.95	-5	67	-7.41%
2018/01/03	12	39.43	0	0.00	39.35	12	67	17.79%