東泥 (1110)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 東泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東泥

(1110)

可現股當沖

股價
20.15
漲跌
▲0.20
漲幅
+1.00%
成交量
377張
產業
上市水泥類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東泥 (1110)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	20.03	19.95	-5	242	-2.06%
2024/05/10	0	0.00	5	20.03	19.90	-5	241	-2.07%
2024/05/09	0	0.00	6	20.44	20.50	-6	240	-2.49%
2024/05/08	0	0.00	5	20.38	20.45	-5	237	-2.11%
2024/05/07	0	0.00	6	20.59	20.40	-6	233	-2.57%
2024/05/06	3	20.87	5	20.80	20.85	-2	229	-0.87%
2024/05/03	0	0.00	4	20.90	20.75	-4	223	-1.79%
2024/05/02	0	0.00	4	20.73	20.80	-4	216	-1.84%
2024/04/30	0	0.00	5	20.10	20.20	-5	206	-2.42%
2024/04/29	0	0.00	3	20.12	20.20	-3	202	-1.48%
2024/04/26	0	0.00	4	20.13	20.20	-4	194	-2.06%
2024/04/25	1	20.00	3	19.53	19.90	-2	187	-1.07%
2024/04/24	0	0.00	7	19.14	19.25	-7	180	-3.88%
2024/04/08	0	0.00	25	17.96	17.90	-25	142	-17.51%
2024/03/25	0	0.00	12	17.86	17.85	-12	140	-8.52%
2024/02/26	0	0.00	1	18.00	18.05	-1	141	-0.71%
2024/02/23	0	0.00	3	18.15	18.10	-3	137	-2.18%
2024/02/05	0	0.00	6	18.43	18.30	-6	108	-5.51%
2024/02/01	6	18.30	0	0.00	18.60	6	96	6.20%
2024/01/17	0	0.00	11	17.98	17.85	-11	84	-12.96%
2024/01/16	0	0.00	28	18.47	18.30	-28	82	-33.83%
2024/01/15	0	0.00	21	18.81	18.80	-21	84	-24.86%
2024/01/03	0	0.00	15	18.67	18.65	-15	92	-16.18%
2024/01/02	0	0.00	7	18.75	18.80	-7	91	-7.64%
2023/12/27	4	18.94	0	0.00	19.00	4	92	4.34%
2023/12/26	0.5	18.99	0	0.00	18.80	0.5	94	0.53%
2023/12/22	0	0.00	2	18.70	18.85	-2	94	-2.13%
2023/12/21	0	0.00	37	18.74	18.70	-37	94	-39.07%
2023/12/19	6	18.93	0	0.00	19.00	6	93	6.43%
2023/12/14	68	18.93	0	0.00	18.95	68	93	72.73%
2023/12/08	16	18.96	0	0.00	19.00	16	87	18.24%
2023/11/21	20	18.78	0	0.00	18.80	20	89	22.44%
2023/11/15	1	18.45	0	0.00	18.45	1	90	1.10%
2023/11/01	0	0.00	0.5	17.78	18.15	-0.5	107	-0.46%
2023/10/11	1	18.95	0	0.00	18.90	1	190	0.52%
2023/09/11	0	0.00	1	18.75	18.50	-1	265	-0.38%
2023/08/29	0	0.00	1	18.80	18.95	-1	332	-0.30%
2023/08/28	0	0.00	5	18.91	18.95	-5	331	-1.51%
2023/08/25	0	0.00	5	18.89	19.10	-5	336	-1.48%
2023/08/24	0	0.00	8	19.01	19.15	-8	340	-2.35%
2023/08/23	0	0.00	24	18.93	19.05	-24	349	-6.87%
2023/08/18	0	0.00	2	18.60	18.60	-2	381	-0.52%
2023/08/17	0	0.00	1	18.40	18.90	-1	387	-0.26%
2023/08/09	1	19.90	0	0.00	19.90	1	442	0.23%
2023/08/08	1	20.00	0	0.00	19.90	1	444	0.23%
2023/08/07	22	19.93	0	0.00	20.00	22	446	4.93%
2023/08/04	3	19.83	0	0.00	19.85	3	451	0.67%
2023/08/02	5	19.94	0	0.00	19.90	5	453	1.10%
2023/08/01	3	20.07	0	0.00	20.10	3	455	0.66%
2023/07/31	6	20.03	3	20.00	20.10	3	464	0.65%
2023/07/28	16	20.11	0	0.00	20.00	16	465	3.44%
2023/07/27	47	20.16	0	0.00	20.25	47	464	10.12%
2023/07/26	4	19.84	0	0.00	20.10	4	455	0.88%
2023/07/25	4	19.50	0	0.00	19.70	4	452	0.88%
2023/07/24	2	19.58	1	19.65	19.50	1	446	0.22%
2023/07/21	2	19.53	0	0.00	19.65	2	440	0.45%
2023/07/20	2.5	19.57	0	0.00	19.35	2.5	437	0.57%
2023/07/19	2	19.45	0	0.00	19.65	2	436	0.46%
2023/07/18	1	19.50	0	0.00	19.60	1	433	0.23%
2023/07/17	1	19.55	1	19.35	19.55	0	427	0.00%
2023/07/14	2	19.43	1	19.20	19.35	1	421	0.24%
2023/07/13	1	19.15	0	0.00	19.20	1	415	0.24%
2023/07/12	2	19.13	0	0.00	18.90	2	415	0.48%
2023/07/11	1	19.00	0	0.00	19.15	1	410	0.24%
2023/07/10	0	0.00	3	18.68	18.90	-3	413	-0.73%
2023/07/07	0	0.00	3	18.55	18.60	-3	420	-0.71%
2023/07/06	0	0.00	4	18.88	18.90	-4	419	-0.95%
2023/07/05	0	0.00	4	18.98	19.00	-4	421	-0.95%
2023/07/04	0	0.00	3	18.98	18.95	-3	421	-0.71%
2023/07/03	0	0.00	46	18.96	18.90	-46	418	-11.00%
2023/05/12	0	0.00	0.5	18.70	18.80	-0.5	202	-0.25%
2023/05/11	0	0.00	0.5	18.70	18.75	-0.5	202	-0.25%
2023/05/08	0	0.00	4	18.63	18.75	-4	186	-2.15%
2023/05/03	0	0.00	1	18.20	18.40	-1	157	-0.64%
2023/05/02	1	18.25	2	18.15	18.30	-1	156	-0.64%
2023/04/28	0	0.00	2	18.33	18.35	-2	156	-1.28%
2023/04/27	0	0.00	1	18.30	18.35	-1	152	-0.66%
2023/04/26	0	0.00	1	18.40	18.35	-1	152	-0.65%
2023/04/25	0	0.00	1	18.30	18.40	-1	150	-0.66%
2023/04/24	0	0.00	2	18.28	18.40	-2	147	-1.35%
2023/03/30	0.5	17.60	0.5	17.60	17.60	0	108	0.00%
2023/03/15	0	0.00	6	17.70	17.70	-6	114	-5.25%
2023/03/01	0	0.00	1	17.70	17.75	-1	110	-0.90%
2023/02/14	0	0.00	0.5	17.89	17.95	-0.5	102	-0.49%
2022/12/30	0	0.00	0.5	18.19	18.70	-0.5	115	-0.43%
2022/12/29	0	0.00	18	17.94	18.55	-18	111	-16.11%
2022/12/28	6	18.06	0	0.00	17.95	6	111	5.36%
2022/12/01	18	17.94	0	0.00	18.05	18	122	14.65%
2022/11/24	6	17.85	0	0.00	17.85	6	123	4.85%
2022/08/17	0	0.00	22	18.15	18.05	-22	242	-9.06%
2022/08/04	0	0.00	3	17.70	17.90	-3	290	-1.03%
2022/08/02	0	0.00	6	17.85	17.95	-6	292	-2.05%
2022/08/01	1	17.95	1	17.95	18.00	0	299	0.00%
2022/07/29	6	17.98	7	17.91	18.00	-1	311	-0.32%
2022/07/20	0	0.00	8	18.02	18.25	-8	348	-2.30%
2022/07/19	0	0.00	2	17.83	18.25	-2	352	-0.57%
2022/07/15	0	0.00	3	17.98	17.70	-3	353	-0.85%
2022/07/13	0	0.00	8	18.56	19.20	-8	356	-2.24%
2022/07/12	0	0.00	13	18.22	18.50	-13	374	-3.48%
2022/07/08	0	0.00	3	18.82	18.85	-3	382	-0.78%
2022/07/07	38	18.54	0	0.00	18.75	38	387	9.80%
2022/07/01	6	19.60	0	0.00	19.35	6	445	1.35%
2022/06/27	7	20.09	0	0.00	20.05	7	510	1.37%
2022/06/24	22	20.05	0	0.00	20.00	22	514	4.28%
2022/06/23	22	19.92	0	0.00	19.95	22	536	4.10%
2022/06/22	20	19.76	0	0.00	19.75	20	589	3.39%
2022/06/21	36	19.62	0	0.00	19.75	36	628	5.73%
2022/06/15	0	0.00	9	19.52	19.80	-9	700	-1.29%
2022/06/14	0	0.00	1	19.10	19.25	-1	723	-0.14%
2022/06/13	0	0.00	6	19.24	19.35	-6	731	-0.82%
2022/06/10	0	0.00	2	19.80	19.75	-2	725	-0.28%
2022/06/06	5	19.97	2	19.95	19.80	3	735	0.41%
2022/06/02	0	0.00	2	20.13	20.00	-2	740	-0.27%
2022/06/01	0	0.00	1	20.05	20.25	-1	744	-0.13%
2022/05/30	4	20.36	0	0.00	20.40	4	747	0.54%
2022/05/26	2	20.25	0	0.00	20.25	2	783	0.26%
2022/05/25	1	20.10	1	20.10	20.10	0	771	0.00%
2022/05/24	4	20.01	1	20.05	20.05	3	784	0.38%
2022/05/23	0	0.00	1	20.10	19.90	-1	785	-0.13%
2022/05/19	0	0.00	7	20.04	20.20	-7	792	-0.88%
2022/05/18	0	0.00	10	20.21	20.35	-10	794	-1.26%
2022/05/17	14	20.26	4	20.20	20.20	10	796	1.26%
2022/05/16	1	20.10	5	20.12	20.20	-4	798	-0.50%
2022/05/13	4	20.28	7	19.90	20.10	-3	804	-0.37%
2022/05/12	0	0.00	25	19.64	19.40	-25	771	-3.24%
2022/05/11	0	0.00	7	19.81	19.90	-7	768	-0.91%
2022/05/09	5	19.85	17	20.05	19.80	-12	771	-1.56%
2022/05/05	0	0.00	2	20.05	20.15	-2	761	-0.26%
2022/05/04	0	0.00	2	20.15	20.10	-2	762	-0.26%
2022/05/03	0	0.00	8	19.84	20.00	-8	777	-1.03%
2022/04/29	0	0.00	8	19.93	19.80	-8	767	-1.04%
2022/04/28	0	0.00	10	19.83	19.90	-10	786	-1.27%
2022/04/27	0	0.00	9	19.70	19.70	-9	789	-1.14%
2022/04/26	0	0.00	2	19.85	20.10	-2	788	-0.25%
2022/04/25	0	0.00	31	19.92	20.00	-31	784	-3.95%
2022/04/20	1	20.75	0	0.00	20.75	1	782	0.13%
2022/04/19	15	20.75	0	0.00	20.80	15	777	1.93%
2022/04/18	14	20.59	0	0.00	20.65	14	774	1.81%
2022/04/14	0	0.00	4	20.24	20.30	-4	760	-0.53%
2022/04/13	1	20.25	2	20.23	20.30	-1	757	-0.13%
2022/04/11	0	0.00	7	20.29	20.30	-7	753	-0.93%
2022/04/08	2	21.05	4	20.18	20.95	-2	738	-0.27%
2022/04/07	0	0.00	8	20.03	20.00	-8	711	-1.12%
2022/04/06	0	0.00	5	20.09	20.40	-5	695	-0.72%
2022/04/01	0	0.00	5	20.70	20.85	-5	685	-0.73%
2022/03/31	10	21.54	61	21.15	21.40	-51	664	-7.67%
2022/03/30	1	21.40	24	20.95	21.10	-23	651	-3.53%
2022/03/29	0	0.00	22	21.37	21.00	-22	636	-3.45%
2022/03/28	0	0.00	156	21.26	21.70	-156	627	-24.87%	大賣/鉅額交易
2022/03/25	269	22.38	12	21.86	22.00	257	601	42.70%	大買/鉅額交易
2022/03/24	0	0.00	8	20.94	21.30	-8	571	-1.40%
2022/03/21	12	20.55	0	0.00	20.35	12	575	2.09%
2022/03/18	2	20.35	0	0.00	20.50	2	567	0.35%
2022/03/17	11	20.19	0	0.00	20.25	11	537	2.05%
2022/03/11	0	0.00	3	20.00	19.95	-3	521	-0.57%
2022/03/09	0	0.00	6	19.12	19.25	-6	528	-1.13%
2022/03/04	0	0.00	3	19.87	19.95	-3	540	-0.56%
2022/03/02	2	20.10	0	0.00	20.10	2	569	0.35%
2022/03/01	15	19.82	0	0.00	20.45	15	573	2.62%
2022/02/25	9	19.02	0	0.00	19.00	9	572	1.57%
2022/02/24	54	19.42	0	0.00	19.45	54	622	8.68%
2022/02/23	1	19.15	0	0.00	19.25	1	688	0.15%
2022/02/22	1	18.75	12	18.80	19.00	-11	698	-1.57%
2022/02/21	2	19.15	0	0.00	19.15	2	708	0.28%
2022/02/18	0	0.00	1	19.15	19.20	-1	722	-0.14%
2022/02/17	4	18.86	0	0.00	18.85	4	742	0.54%
2022/02/16	0	0.00	13	18.86	18.75	-13	756	-1.72%
2022/02/15	2	18.90	7	18.79	18.60	-5	777	-0.64%
2022/02/14	0	0.00	4	18.85	19.20	-4	855	-0.47%
2022/02/11	0	0.00	6	19.42	19.30	-6	907	-0.66%
2022/02/10	0	0.00	2	19.65	19.65	-2	907	-0.22%
2022/02/09	0	0.00	5	19.50	19.60	-5	912	-0.55%
2022/02/08	0	0.00	4	19.45	19.45	-4	909	-0.44%
2022/01/26	0	0.00	12	18.94	19.05	-12	904	-1.33%
2022/01/25	0	0.00	11	18.93	18.95	-11	902	-1.22%
2022/01/24	2	19.28	0	0.00	19.50	2	894	0.22%
2022/01/21	20	19.99	0	0.00	19.70	20	894	2.24%
2022/01/20	3	19.32	0	0.00	19.50	3	865	0.35%
2022/01/19	1	19.40	2	19.25	19.25	-1	867	-0.12%
2022/01/18	8	19.54	0	0.00	19.55	8	870	0.92%
2022/01/13	1	20.00	0	0.00	20.00	1	891	0.11%
2022/01/12	4	19.96	0	0.00	20.00	4	888	0.45%
2022/01/11	7	19.84	0	0.00	20.05	7	894	0.78%
2022/01/10	14	19.94	0	0.00	19.95	14	899	1.56%
2022/01/07	2	20.00	14	19.95	19.90	-12	901	-1.33%
2022/01/06	0	0.00	1	19.40	20.00	-1	896	-0.11%
2022/01/05	2	19.55	0	0.00	19.45	2	912	0.22%
2021/12/29	1	20.50	0	0.00	20.35	1	992	0.10%
2021/12/21	5	20.29	1	20.25	20.25	4	1,087	0.37%
2021/12/20	5	20.40	28	20.29	20.50	-23	1,147	-2.00%
2021/12/17	58	20.32	0	0.00	20.20	58	1,124	5.16%
2021/12/16	2	19.58	0	0.00	19.75	2	1,083	0.18%
2021/12/15	7	19.50	33	19.55	19.45	-26	1,084	-2.40%
2021/12/13	7	19.52	0	0.00	19.60	7	1,097	0.64%
2021/12/10	0	0.00	1	19.80	19.65	-1	1,130	-0.09%
2021/12/09	3	19.95	0	0.00	20.00	3	1,195	0.25%
2021/12/08	2	19.85	2	19.93	19.95	0	1,210	0.00%
2021/12/07	0	0.00	8	19.73	19.90	-8	1,218	-0.66%
2021/12/06	0	0.00	7	19.69	19.70	-7	1,224	-0.57%
2021/12/02	0	0.00	4	19.70	19.65	-4	1,222	-0.33%
2021/12/01	0	0.00	4	19.75	19.80	-4	1,226	-0.33%
2021/11/30	2	19.98	4	19.99	19.65	-2	1,227	-0.16%
2021/11/29	5	19.98	7	19.81	19.85	-2	1,219	-0.16%
2021/11/26	0	0.00	20	20.15	19.80	-20	1,209	-1.65%
2021/11/25	0	0.00	40	20.42	20.15	-40	1,189	-3.36%
2021/11/24	6	20.68	3	20.58	20.95	3	1,167	0.26%
2021/11/23	0	0.00	12	21.50	21.20	-12	1,137	-1.05%
2021/11/22	56	22.82	2	22.63	23.55	54	1,086	4.97%
2021/11/19	0	0.00	21	21.42	21.50	-21	1,008	-2.08%
2021/11/18	0	0.00	19	21.30	21.50	-19	998	-1.90%
2021/11/17	8	21.24	19	21.19	21.35	-11	982	-1.12%
2021/11/16	0	0.00	9	21.34	21.10	-9	971	-0.93%
2021/11/15	0	0.00	15	20.63	20.60	-15	954	-1.57%
2021/11/12	0	0.00	20	20.39	20.45	-20	934	-2.14%
2021/11/11	20	21.52	0	0.00	21.45	20	910	2.20%
2021/11/09	6	18.87	0	0.00	18.90	6	773	0.78%
2021/11/04	3	18.65	0	0.00	18.50	3	777	0.39%
2021/11/03	0	0.00	8	18.53	18.50	-8	782	-1.02%
2021/11/02	2	18.85	0	0.00	18.70	2	780	0.26%
2021/11/01	0	0.00	1	18.80	19.10	-1	779	-0.13%
2021/10/28	0	0.00	2	18.75	18.35	-2	783	-0.26%
2021/10/27	0	0.00	5	18.83	18.95	-5	786	-0.64%
2021/10/26	3	18.70	1	18.85	18.95	2	780	0.26%
2021/10/25	0	0.00	4	18.49	18.60	-4	777	-0.51%
2021/10/21	6	19.44	7	19.58	19.10	-1	769	-0.13%
2021/10/20	8	19.74	12	19.90	19.75	-4	773	-0.52%
2021/10/19	19	19.65	23	19.67	19.90	-4	777	-0.51%
2021/10/18	0	0.00	65	19.89	20.00	-65	783	-8.30%
2021/10/15	15	20.49	56	20.53	20.25	-41	777	-5.28%
2021/10/14	9	20.39	0	0.00	20.25	9	774	1.16%
2021/10/13	37	20.40	0	0.00	20.20	37	773	4.78%
2021/10/12	7	20.80	0	0.00	20.80	7	766	0.91%
2021/10/07	13	22.43	5	22.55	22.55	8	764	1.05%
2021/10/06	2	21.55	18	21.48	21.70	-16	732	-2.18%
2021/10/05	1	21.00	0	0.00	21.20	1	724	0.14%
2021/10/04	0	0.00	1	20.75	21.00	-1	724	-0.14%
2021/10/01	0	0.00	1	20.40	20.85	-1	729	-0.14%
2021/09/30	0	0.00	3	20.98	21.65	-3	717	-0.42%
2021/09/29	0	0.00	2	20.50	20.20	-2	697	-0.29%
2021/09/28	1	21.75	0	0.00	21.55	1	677	0.15%
2021/09/27	1	21.85	0	0.00	22.10	1	632	0.16%
2021/09/23	1	19.85	0	0.00	20.00	1	568	0.18%
2021/09/22	0	0.00	1	19.65	19.85	-1	556	-0.18%
2021/09/10	1	18.80	0	0.00	19.00	1	408	0.24%
2021/09/07	2	18.10	0	0.00	18.20	2	389	0.51%
2021/09/06	1	18.05	0	0.00	17.90	1	383	0.26%
2021/09/03	1	17.80	0	0.00	18.00	1	374	0.27%
2021/09/02	0	0.00	1	17.90	18.05	-1	364	-0.27%
2021/09/01	0	0.00	1	18.00	18.00	-1	362	-0.28%
2021/08/26	0	0.00	2	17.48	17.90	-2	357	-0.56%
2021/08/24	0	0.00	2	17.40	17.55	-2	357	-0.56%
2021/08/23	0	0.00	1	16.75	17.00	-1	356	-0.28%
2021/08/19	1	16.55	0	0.00	16.75	1	352	0.28%
2021/08/18	3	17.12	0	0.00	17.50	3	345	0.87%
2021/08/17	3	16.77	0	0.00	16.90	3	345	0.87%
2021/08/09	0	0.00	4	17.81	17.80	-4	349	-1.14%
2021/08/06	0	0.00	1	17.95	18.00	-1	348	-0.29%
2021/08/03	1	18.00	0	0.00	18.50	1	369	0.27%
2021/08/02	30	18.00	2	18.00	18.30	28	361	7.74%
2021/07/30	0	0.00	1	17.95	18.00	-1	358	-0.28%
2021/07/29	4	18.03	0	0.00	18.10	4	364	1.10%
2021/07/28	0	0.00	2	18.00	17.95	-2	367	-0.54%
2021/07/27	3	18.20	0	0.00	18.60	3	367	0.82%
2021/07/26	1	18.75	0	0.00	18.70	1	363	0.28%
2021/07/20	1	17.75	0	0.00	17.90	1	347	0.29%
2021/07/13	1	17.65	0	0.00	17.45	1	425	0.23%
2021/07/06	0	0.00	34	15.63	15.75	-34	383	-8.88%
2021/07/05	0	0.00	22	15.70	15.75	-22	382	-5.76%
2021/07/02	18	15.49	0	0.00	15.60	18	381	4.72%
2021/07/01	2	15.60	0	0.00	15.45	2	376	0.53%
2021/06/30	2	15.85	0	0.00	15.60	2	375	0.53%
2021/06/25	2	15.45	0	0.00	15.40	2	361	0.55%
2021/06/24	30	15.37	1	15.35	15.50	29	354	8.18%
2021/06/23	4	15.43	0	0.00	15.45	4	347	1.15%
2021/06/09	0	0.00	4	15.55	15.65	-4	323	-1.24%
2021/06/08	0	0.00	1	15.70	15.80	-1	321	-0.31%
2021/06/07	0	0.00	4	15.38	15.65	-4	322	-1.24%
2021/06/04	0	0.00	5	15.81	15.85	-5	318	-1.57%
2021/06/01	0	0.00	4	15.81	15.75	-4	316	-1.26%
2021/05/31	0	0.00	1	15.95	16.05	-1	313	-0.32%
2021/05/28	0	0.00	4	15.83	16.00	-4	313	-1.28%
2021/05/27	0	0.00	24	15.91	15.85	-24	312	-7.67%
2021/05/26	0	0.00	3	16.10	16.25	-3	315	-0.95%
2021/05/25	0	0.00	2	16.18	16.25	-2	315	-0.63%
2021/05/21	0	0.00	1	16.15	16.15	-1	315	-0.32%
2021/05/20	0	0.00	14	15.86	16.00	-14	314	-4.46%
2021/05/19	0	0.00	45	15.85	16.30	-45	312	-14.38%
2021/05/18	0	0.00	16	15.70	16.50	-16	320	-4.99%
2021/05/14	0	0.00	4	15.66	15.90	-4	304	-1.31%
2021/05/12	1	16.65	0	0.00	15.30	1	290	0.34%
2021/05/10	0	0.00	3	17.25	17.05	-3	267	-1.12%
2021/05/05	1	16.70	0	0.00	17.00	1	259	0.38%
2021/04/22	1	19.00	0	0.00	18.80	1	216	0.46%
2021/04/21	0	0.00	9	18.62	18.75	-9	172	-5.21%
2021/04/13	0	0.00	2	16.60	16.55	-2	107	-1.86%
2021/03/26	1	16.20	6	16.15	16.25	-5	113	-4.39%
2021/03/24	0	0.00	9	16.03	16.15	-9	113	-7.91%
2021/03/23	0	0.00	29	16.10	16.05	-29	114	-25.35%
2021/03/22	0	0.00	1	16.10	16.25	-1	116	-0.86%
2021/03/19	0	0.00	15	16.07	16.20	-15	116	-12.92%
2021/03/17	0	0.00	4	16.28	16.10	-4	115	-3.47%
2021/03/08	0	0.00	2	16.05	16.20	-2	119	-1.68%
2021/03/04	0	0.00	3	16.05	16.30	-3	121	-2.47%
2021/03/02	0	0.00	5	16.30	16.00	-5	121	-4.10%
2021/02/26	0	0.00	16	16.38	16.45	-16	121	-13.19%
2021/02/23	4	16.90	0	0.00	17.05	4	120	3.32%
2021/02/05	2	17.10	0	0.00	17.30	2	108	1.84%
2021/01/29	0	0.00	14	16.42	17.20	-14	108	-12.90%
2021/01/28	0	0.00	3	16.90	16.95	-3	103	-2.89%
2021/01/27	0	0.00	2	17.35	17.35	-2	103	-1.93%
2021/01/25	9	17.45	0	0.00	17.45	9	99	9.06%
2021/01/22	1	17.05	0	0.00	17.00	1	99	1.01%
2021/01/21	0	0.00	2	17.55	17.70	-2	98	-2.03%
2021/01/20	0	0.00	19	17.27	17.40	-19	100	-18.96%
2021/01/15	12	18.10	0	0.00	17.95	12	95	12.55%
2021/01/14	4	18.20	0	0.00	18.35	4	94	4.23%
2021/01/13	2	18.30	0	0.00	18.25	2	94	2.11%
2021/01/08	11	17.92	0	0.00	18.30	11	88	12.50%
2021/01/04	10	17.94	0	0.00	18.10	10	89	11.19%
2020/12/31	9	17.99	0	0.00	17.90	9	99	9.05%
2020/12/28	12	17.71	0	0.00	17.75	12	94	12.65%
2020/12/23	12	17.42	0	0.00	17.35	12	92	12.94%
2020/12/18	3	17.78	0	0.00	17.70	3	93	3.22%
2020/12/17	7	17.83	0	0.00	17.85	7	92	7.53%
2020/12/16	10	17.65	0	0.00	17.90	10	93	10.66%
2020/12/14	4	17.68	0	0.00	17.70	4	92	4.33%
2020/12/04	15	17.52	0	0.00	17.60	15	90	16.61%
2020/11/26	9	17.21	0	0.00	17.30	9	83	10.76%
2020/11/23	1	17.05	0	0.00	17.00	1	80	1.24%
2020/11/18	32	17.05	0	0.00	16.95	32	79	40.51%
2020/11/17	15	17.11	0	0.00	17.05	15	78	19.23%
2020/11/16	3	17.02	0	0.00	17.10	3	77	3.88%
2020/11/09	1	17.15	0	0.00	17.05	1	78	1.28%
2020/11/06	1	17.15	0	0.00	17.15	1	77	1.29%
2020/10/26	1	16.85	0	0.00	16.70	1	74	1.33%
2020/10/06	0	0.00	2	16.40	16.50	-2	60	-3.32%
2020/09/28	0	0.00	2	16.45	16.50	-2	58	-3.41%
2020/09/25	0	0.00	2	16.20	16.55	-2	60	-3.32%
2020/09/24	0	0.00	4	16.21	16.20	-4	59	-6.69%
2020/09/22	0	0.00	4	16.40	16.50	-4	58	-6.87%
2020/09/21	2	16.50	0	0.00	16.50	2	57	3.46%
2020/09/18	17	16.37	0	0.00	16.35	17	56	29.96%
2020/09/16	18	16.36	0	0.00	16.35	18	55	32.40%
2020/09/15	34	16.35	0	0.00	16.35	34	54	62.63%
2020/09/14	34	16.37	0	0.00	16.40	34	53	63.61%
2020/09/01	0	0.00	2	16.30	16.30	-2	53	-3.75%
2020/08/21	0	0.00	4	16.09	16.25	-4	52	-7.60%
2020/07/27	0	0.00	1	16.20	16.15	-1	64	-1.55%
2020/07/06	4	16.35	0	0.00	16.45	4	64	6.25%
2020/03/23	0	0.00	2	14.15	14.30	-2	129	-1.54%
2019/10/30	0	0.00	12	17.00	17.10	-12	38	-31.09%
2019/08/06	1	16.25	0	0.00	16.60	1	79	1.25%
2019/07/05	0	0.00	1	16.75	16.80	-1	82	-1.22%
2019/06/14	0	0.00	1	17.15	16.90	-1	48	-2.08%
2018/10/12	0	0.00	1	13.30	13.95	-1	30	-3.32%
2018/10/03	0	0.00	3	13.80	13.90	-3	26	-11.39%
2018/08/03	0	0.00	3	13.85	13.90	-3	51	-5.81%
2018/08/02	0	0.00	3	13.90	13.90	-3	51	-5.83%
2018/01/23	0	0.00	15	14.05	14.05	-15	77	-19.29%
2018/01/22	0	0.00	38	14.07	14.05	-38	76	-49.41%
2018/01/09	0	0.00	3	14.30	14.25	-3	63	-4.73%

東泥壓垮電塔意外重訊聲明「賠償責任絕不逃避」Anue鉅亨－2022/04/03

東泥

...詳全文

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

東泥相關文章

東泥相關影音

東泥

券商分點績效/獲利分析

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東泥

券商分點績效/獲利分析

台灣摩根士丹利 券商分點個股進出 台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析