上曜 (1316)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.70
漲跌
--
漲幅
0.00%
成交量
8,415張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	18.82	53.1	18.81	18.70	-43.1	25,586	-0.17%
2024/04/25	1	19.15	216	18.97	18.70	-215	25,455	-0.84%	大賣/鉅額交易
2024/04/24	2	18.55	275	18.49	18.50	-273	25,200	-1.08%	大賣/鉅額交易
2024/04/23	37	18.70	650	19.38	18.45	-613	25,052	-2.45%	大賣/鉅額交易
2024/04/22	37	18.47	68	18.60	19.15	-31	24,395	-0.13%
2024/04/19	728	17.39	43	17.72	17.45	685	24,232	2.83%	大買/鉅額交易
2024/04/18	210	18.00	82	18.03	18.00	128	24,113	0.53%	大買/鉅額交易
2024/04/17	40	18.18	79	18.00	17.95	-39	24,013	-0.16%
2024/04/16	15	17.97	0	0.00	17.90	15	23,937	0.06%
2024/04/15	127	18.86	158	18.77	18.70	-31	23,813	-0.13%	大買/大賣/
2024/04/12	50	19.20	0	0.00	19.15	50	23,714	0.21%
2024/04/11	23	19.58	17	19.65	19.35	6	23,644	0.03%
2024/04/10	0	0.00	28	19.93	19.95	-28	23,537	-0.12%
2024/04/09	155	19.95	0	0.00	20.00	155	23,403	0.66%	大買/鉅額交易
2024/04/08	0	0.00	19	19.85	19.85	-19	23,228	-0.08%
2024/04/03	2	19.48	0	0.00	19.45	2	23,091	0.01%
2024/04/02	0	0.00	119	19.88	19.95	-119	22,975	-0.52%	大賣/鉅額交易
2024/04/01	320	19.89	10	20.08	19.95	310	22,828	1.36%	大買/鉅額交易
2024/03/29	0	0.00	2.1	19.55	19.20	-2.1	22,621	-0.01%
2024/03/28	1	19.80	138	20.41	19.30	-137	22,479	-0.61%	大賣/鉅額交易
2024/03/27	25	18.85	405	18.96	19.30	-380	21,904	-1.73%	大賣/鉅額交易
2024/03/26	706	18.49	0	0.00	18.10	706	21,510	3.28%	大買/鉅額交易
2024/03/25	496	19.50	577	19.43	19.20	-81	21,314	-0.38%	大買/大賣/
2024/03/22	799	19.52	617	19.55	19.40	182	21,220	0.86%	大買/大賣/鉅額交易
2024/03/21	648.1	19.58	675	19.54	19.55	-26.9	20,961	-0.13%	大買/大賣/
2024/03/20	587	19.94	144	19.94	19.60	443	20,812	2.13%	大買/大賣/鉅額交易
2024/03/19	193	19.93	166	20.52	19.85	27	20,656	0.13%	大買/大賣/
2024/03/18	139	20.29	104	20.31	20.40	35	20,326	0.17%	大買/大賣/
2024/03/15	841	20.55	234	20.24	19.95	607	20,042	3.03%	大買/大賣/鉅額交易
2024/03/14	24	20.27	181	19.77	20.50	-157	19,474	-0.81%	大賣/鉅額交易
2024/03/13	207	19.58	523	20.44	19.65	-316	18,310	-1.73%	大買/大賣/鉅額交易
2024/03/12	1,068	21.71	365	21.56	20.65	703	17,725	3.97%	大買/大賣/鉅額交易
2024/03/11	86	22.58	1,424	22.89	22.80	-1,338	16,975	-7.88%	大賣/鉅額交易
2024/03/08	597	23.02	2,797	23.98	22.60	-2,200	16,178	-13.60%	大買/大賣/鉅額交易
2024/03/07	1,741	27.58	852	27.53	25.10	889	15,197	5.85%	大買/大賣/鉅額交易
2024/03/06	1,959	25.54	337	25.56	26.20	1,622	12,798	12.67%	大買/大賣/鉅額交易
2024/03/05	623	23.29	495	22.72	23.85	128	11,773	1.09%	大買/大賣/鉅額交易
2024/03/04	0	0.00	304	21.82	21.70	-304	10,992	-2.77%	大賣/鉅額交易
2024/03/01	70	22.33	704	21.98	21.30	-634	10,530	-6.02%	大賣/鉅額交易
2024/02/29	684	20.73	291	20.68	21.00	393	9,196	4.27%	大買/大賣/鉅額交易
2024/02/27	45	20.77	550	19.62	19.10	-505	8,181	-6.17%	大賣/鉅額交易
2024/02/26	125	19.04	189	19.29	19.60	-64	7,184	-0.89%	大買/大賣/
2024/02/23	39	18.28	1,571	17.71	17.85	-1,532	6,659	-23.01%	大賣/鉅額交易
2024/02/22	206	17.05	532	17.32	17.30	-326	5,947	-5.48%	大買/大賣/鉅額交易
2024/02/21	667	18.22	3,002	18.54	18.10	-2,335	5,125	-45.56%	大買/大賣/鉅額交易
2024/02/20	176	17.69	298	18.00	18.40	-122	3,960	-3.08%	大買/大賣/鉅額交易
2024/02/19	4	16.75	170	16.21	16.75	-166	3,271	-5.07%	大賣/鉅額交易
2024/02/16	167	15.22	8	15.01	15.25	159	2,897	5.49%	大買/鉅額交易
2024/02/15	0	0.00	10	14.02	13.90	-10	2,705	-0.37%
2024/02/05	0	0.00	6	13.94	13.70	-6	2,641	-0.23%
2024/02/02	0	0.00	3	13.90	13.95	-3	2,612	-0.11%
2024/02/01	1	13.75	2	13.63	13.75	-1	2,576	-0.04%
2024/01/31	251	14.21	3	14.32	13.80	248	2,532	9.79%	大買/鉅額交易
2024/01/30	348	14.30	64	14.23	14.30	284	2,422	11.72%	大買/鉅額交易
2024/01/29	528	13.58	2	13.40	13.90	526	2,243	23.44%	大買/鉅額交易
2024/01/26	214	13.42	19	13.28	13.10	195	2,121	9.19%	大買/鉅額交易
2024/01/25	449	12.94	15	12.90	13.05	434	1,991	21.79%	大買/鉅額交易
2024/01/24	0	0.00	23	12.50	12.50	-23	1,919	-1.20%
2024/01/23	12	12.30	27	12.32	12.35	-15	1,921	-0.78%
2024/01/22	0	0.00	43	12.31	12.35	-43	1,919	-2.24%
2024/01/19	2	12.30	50	12.27	12.30	-48	1,918	-2.50%
2024/01/18	9	12.25	37	12.21	12.25	-28	1,917	-1.46%
2024/01/17	9	12.20	104	12.29	12.15	-95	1,918	-4.95%	大賣/
2024/01/16	0	0.00	198	12.66	12.55	-198	1,882	-10.52%	大賣/鉅額交易
2024/01/15	65	13.02	18	12.91	12.90	47	1,866	2.52%
2024/01/12	1	12.65	41	12.64	12.60	-40	1,848	-2.16%
2024/01/11	2	12.73	3	12.72	12.70	-1	1,862	-0.05%
2024/01/10	23	12.85	52	12.76	12.75	-29	1,892	-1.53%
2024/01/09	0	0.00	44	12.84	12.80	-44	1,899	-2.32%
2024/01/08	0	0.00	30	12.94	12.90	-30	1,915	-1.57%
2024/01/05	49	13.05	1	13.00	13.05	48	1,915	2.51%
2024/01/04	18	13.03	3	12.88	12.90	15	1,901	0.79%
2024/01/03	0	0.00	31	12.91	12.90	-31	1,923	-1.61%
2024/01/02	216	13.00	11	12.94	13.05	205	2,021	10.14%	大買/鉅額交易
2023/12/29	2	12.70	12	12.70	12.70	-10	2,001	-0.50%
2023/12/28	0.2	12.80	8	12.71	12.70	-7.8	2,015	-0.39%
2023/12/27	58	12.81	12	12.79	12.70	46	2,062	2.23%
2023/12/26	21	12.85	18	12.88	12.95	3	2,062	0.15%
2023/12/22	90	12.54	3	12.67	12.55	87	2,082	4.18%
2023/12/21	53	12.83	4	12.89	12.70	49	2,076	2.36%
2023/12/20	40	12.97	33	12.95	12.90	7	2,084	0.34%
2023/12/19	46	12.73	55	12.67	12.80	-9	2,084	-0.43%
2023/12/18	0	0.00	35	12.56	12.60	-35	2,119	-1.65%
2023/12/15	21	12.41	35	12.56	12.40	-14	2,353	-0.59%
2023/12/14	0	0.00	41	12.68	12.65	-41	2,339	-1.75%
2023/12/13	26	12.76	6	12.77	12.80	20	2,342	0.85%
2023/12/12	40	12.71	25	12.74	12.70	15	2,455	0.61%
2023/12/11	35	12.66	65	12.67	12.80	-30	2,447	-1.23%
2023/12/08	118	12.61	4	12.66	12.55	114	2,467	4.62%	大買/鉅額交易
2023/12/07	575	13.03	9	13.01	12.80	566	2,493	22.70%	大買/鉅額交易
2023/12/06	328	13.19	18	13.30	13.30	310	2,493	12.43%	大買/鉅額交易
2023/12/05	283	12.92	13	12.86	12.95	270	2,461	10.97%	大買/鉅額交易
2023/12/04	350	12.70	0	0.00	12.85	350	2,420	14.46%	大買/鉅額交易
2023/12/01	91	12.46	0	0.00	12.50	91	2,398	3.79%
2023/11/30	265	12.22	7	12.16	12.35	258	2,362	10.92%	大買/鉅額交易
2023/11/29	223	11.95	2	11.90	12.00	221	2,315	9.55%	大買/鉅額交易
2023/11/28	70	11.79	0	0.00	11.90	70	2,309	3.03%
2023/11/27	134	11.72	9	11.68	11.65	125	2,321	5.38%	大買/鉅額交易
2023/11/24	146	11.53	2	11.60	11.45	144	2,302	6.25%	大買/鉅額交易
2023/11/23	164	11.54	0	0.00	11.55	164	2,269	7.23%	大買/鉅額交易
2023/11/22	19	11.25	0	0.00	11.35	19	2,231	0.85%
2023/11/21	58	11.18	0	0.00	11.25	58	2,205	2.63%
2023/11/20	121	11.13	0	0.00	11.15	121	2,220	5.45%	大買/鉅額交易
2023/11/17	23	11.02	144	11.09	11.00	-121	2,249	-5.38%	大賣/鉅額交易
2023/11/16	21	10.60	0	0.00	10.75	21	2,233	0.94%
2023/11/15	27	10.53	0	0.00	10.50	27	2,240	1.21%
2023/11/13	0	0.00	119	10.38	10.35	-119	2,260	-5.27%	大賣/鉅額交易
2023/11/10	110	10.53	0	0.00	10.55	110	2,259	4.87%	大買/鉅額交易
2023/11/09	52	10.49	0	0.00	10.50	52	2,254	2.31%
2023/11/08	37	10.41	0	0.00	10.45	37	2,269	1.63%
2023/11/03	33	10.52	3	10.45	10.45	30	2,323	1.29%
2023/11/02	16	10.30	0	0.00	10.40	16	2,351	0.68%
2023/11/01	0.7	10.20	2	10.20	10.30	-1.3	2,360	-0.05%
2023/10/31	8	10.32	10	10.23	10.20	-2	2,365	-0.08%
2023/10/30	0	0.00	8	10.20	10.25	-8	2,380	-0.34%
2023/10/26	20	10.34	0	0.00	10.30	20	2,394	0.84%
2023/10/25	17	10.35	0	0.00	10.35	17	2,403	0.71%
2023/10/24	2	10.15	19	10.20	10.15	-17	2,412	-0.70%
2023/10/23	0	0.00	7	10.27	10.20	-7	2,418	-0.29%
2023/10/20	0	0.00	65	10.31	10.35	-65	2,414	-2.69%
2023/10/19	5	10.45	11	10.35	10.45	-6	2,429	-0.25%
2023/10/18	0	0.00	27	10.96	10.80	-27	2,421	-1.12%
2023/10/17	0	0.00	41	11.18	11.00	-41	2,402	-1.71%
2023/10/16	67	11.10	2	11.08	11.10	65	2,382	2.73%
2023/10/13	0	0.00	16	11.06	11.05	-16	2,363	-0.68%
2023/10/12	0	0.00	182	10.98	11.00	-182	2,369	-7.68%	大賣/鉅額交易
2023/10/11	0	0.00	39	11.24	11.05	-39	2,361	-1.65%
2023/10/06	2	11.25	111	11.24	11.20	-109	2,329	-4.68%	大賣/鉅額交易
2023/10/05	58	10.80	0	0.00	10.85	58	2,223	2.61%
2023/10/04	84	10.79	0	0.00	10.75	84	2,220	3.78%
2023/10/03	207	10.83	0	0.00	10.75	207	2,200	9.41%	大買/鉅額交易
2023/10/02	13	10.80	0	0.00	10.75	13	2,157	0.60%
2023/09/28	62	10.69	0	0.00	10.75	62	2,140	2.90%
2023/09/27	10	10.60	0	0.00	10.50	10	2,117	0.47%
2023/09/26	0	0.00	8	10.55	10.55	-8	2,097	-0.38%
2023/09/25	12	10.58	2	10.60	10.55	10	2,091	0.48%
2023/09/22	9	10.65	20	10.60	10.60	-11	2,070	-0.53%
2023/09/21	18	10.88	0	0.00	10.65	18	2,039	0.88%
2023/09/20	5	10.75	0	0.00	10.60	5	1,970	0.25%
2023/09/19	1	10.65	0	0.00	10.60	1	1,721	0.06%
2023/09/15	0	0.00	4	10.81	10.80	-4	1,681	-0.24%
2023/09/13	16	10.41	0	0.00	10.35	16	1,570	1.02%
2023/09/12	0	0.00	3	10.20	10.20	-3	1,526	-0.20%
2023/09/11	0	0.00	2	10.15	10.15	-2	1,454	-0.14%
2023/09/08	1	10.40	20	10.49	10.50	-19	1,360	-1.40%
2023/09/07	2	10.70	2	10.70	10.65	0	1,307	0.00%
2023/09/06	0	0.00	2	10.70	10.80	-2	1,314	-0.15%
2023/09/05	18	10.89	2	10.83	10.85	16	1,289	1.24%
2023/09/01	14	10.77	0	0.00	10.75	14	1,276	1.10%
2023/08/28	0	0.00	1	10.70	10.80	-1	1,240	-0.08%
2023/08/24	0	0.00	1	11.00	10.70	-1	1,251	-0.08%
2023/08/22	0	0.00	25	11.50	11.60	-25	1,232	-2.03%
2023/08/21	10	12.00	0	0.00	12.05	10	1,197	0.84%
2023/08/16	0	0.00	1	11.80	11.75	-1	1,157	-0.09%
2023/08/14	0	0.00	1	11.70	11.70	-1	1,126	-0.09%
2023/08/11	0	0.00	1	11.85	11.95	-1	1,104	-0.09%
2023/08/10	2	12.10	0	0.00	12.10	2	1,078	0.19%
2023/08/08	1	12.20	0	0.00	12.35	1	1,054	0.09%
2023/08/07	13	12.00	0	0.00	12.00	13	1,030	1.26%
2023/07/31	0	0.00	1	11.80	11.75	-1	1,115	-0.09%
2023/07/24	0	0.00	10	11.77	11.55	-10	1,106	-0.90%
2023/07/21	0	0.00	2	11.85	11.85	-2	1,092	-0.18%
2023/07/20	1	11.90	0	0.00	11.90	1	1,103	0.09%
2023/07/19	0	0.00	1	11.70	11.70	-1	1,081	-0.09%
2023/07/18	0	0.00	4	11.70	11.70	-4	1,094	-0.37%
2023/07/17	0	0.00	2	11.85	11.85	-2	1,119	-0.18%
2023/07/13	0	0.00	2	11.90	11.90	-2	1,166	-0.17%
2023/07/10	0	0.00	2	11.95	12.00	-2	1,276	-0.16%
2023/07/07	1	12.00	0	0.00	12.00	1	1,323	0.08%
2023/07/06	8	12.08	1	12.05	12.05	7	1,337	0.52%
2023/07/05	0	0.00	9	12.10	12.10	-9	1,413	-0.64%
2023/07/04	1	12.20	0	0.00	12.20	1	1,430	0.07%
2023/07/03	6	12.27	0	0.00	12.25	6	1,440	0.42%
2023/06/30	9	12.20	0	0.00	12.20	9	1,446	0.62%
2023/06/28	3	12.12	10	12.10	12.10	-7	1,473	-0.47%
2023/06/27	3	12.13	0	0.00	12.15	3	1,502	0.20%
2023/06/21	0	0.00	3	12.20	12.20	-3	1,524	-0.20%
2023/06/20	1	12.25	0	0.00	12.25	1	1,561	0.06%
2023/06/19	24	12.01	0	0.00	12.05	24	1,663	1.44%
2023/06/16	0	0.00	12	12.25	12.25	-12	1,659	-0.72%
2023/06/15	0	0.00	13	12.45	12.40	-13	1,701	-0.76%
2023/06/12	3	12.48	0	0.00	12.50	3	2,066	0.15%
2023/06/09	1	12.80	0	0.00	12.75	1	2,183	0.05%
2023/06/08	1	12.80	0	0.00	12.75	1	2,343	0.04%
2023/06/06	14	12.84	4	12.78	12.80	10	2,383	0.42%
2023/06/05	21	12.76	9	12.76	12.85	12	2,390	0.50%
2023/05/30	0	0.00	6	12.59	12.55	-6	2,403	-0.25%
2023/05/29	1	12.35	20	12.41	12.45	-19	2,393	-0.79%
2023/05/26	0	0.00	26	12.82	12.70	-26	2,381	-1.09%
2023/05/24	1	13.30	0	0.00	13.25	1	2,338	0.04%
2023/05/23	3	13.38	0	0.00	13.35	3	2,328	0.13%
2023/05/17	10	13.30	0	0.00	13.30	10	2,329	0.43%
2023/05/12	3	13.30	11	13.30	13.30	-8	2,325	-0.34%
2023/05/11	3	13.30	11	13.30	13.25	-8	2,327	-0.34%
2023/05/08	10	13.88	1	13.65	13.65	9	2,305	0.39%
2023/05/05	0	0.00	97	13.45	13.65	-97	2,247	-4.32%
2023/05/03	1	13.45	0	0.00	13.40	1	2,227	0.04%
2023/05/02	39	13.64	0	0.00	13.60	39	2,230	1.75%
2023/04/28	55	13.38	0	0.00	13.45	55	2,218	2.48%
2023/04/27	0	0.00	11	13.09	13.20	-11	2,202	-0.50%
2023/04/26	23	13.18	7	13.14	13.25	16	2,191	0.73%
2023/04/25	43	13.44	2	13.20	13.25	41	2,177	1.88%
2023/04/24	59	13.48	0	0.00	13.50	59	2,153	2.74%
2023/04/21	24	13.38	0	0.00	13.35	24	2,152	1.11%
2023/04/20	23	13.60	53	13.65	13.55	-30	2,138	-1.40%
2023/04/19	110	13.93	52	13.82	13.95	58	2,108	2.75%	大買/
2023/04/18	195	13.85	0	0.00	13.70	195	2,061	9.46%	大買/鉅額交易
2023/04/17	141	13.67	0	0.00	13.60	141	2,020	6.98%	大買/鉅額交易
2023/04/14	0	0.00	5	13.26	13.20	-5	1,977	-0.25%
2023/04/13	0	0.00	38	13.23	13.20	-38	1,963	-1.94%
2023/04/12	145	13.96	15	14.04	13.75	130	1,899	6.84%	大買/鉅額交易
2023/04/11	98	13.84	36	13.84	13.80	62	1,855	3.34%
2023/04/10	135	13.90	12	13.75	14.00	123	1,844	6.67%	大買/鉅額交易
2023/04/07	21	13.37	20	13.48	13.55	1	1,764	0.06%
2023/04/06	52	13.10	230	13.11	13.15	-178	1,739	-10.23%	大賣/鉅額交易
2023/03/31	13	13.20	0	0.00	13.20	13	1,729	0.75%
2023/03/29	0	0.00	20	13.35	13.25	-20	1,708	-1.17%
2023/03/28	0	0.00	50	13.35	13.15	-50	1,707	-2.93%
2023/03/27	0	0.00	3	13.55	13.40	-3	1,690	-0.18%
2023/03/23	3	13.65	40	13.70	13.55	-37	1,665	-2.22%
2023/03/22	0	0.00	33	13.48	13.70	-33	1,650	-2.00%
2023/03/21	0	0.00	41	13.35	13.35	-41	1,576	-2.60%
2023/03/20	3	13.45	190	13.26	13.35	-187	1,552	-12.04%	大賣/鉅額交易
2023/03/17	4	13.45	2	13.45	13.60	2	1,505	0.13%
2023/03/16	7	13.61	278	13.63	13.45	-271	1,449	-18.70%	大賣/鉅額交易
2023/03/15	92	13.69	74	12.65	13.75	18	1,313	1.37%
2023/03/14	0	0.00	349.4	12.65	12.55	-349.4	1,139	-30.66%	大賣/鉅額交易
2023/03/13	133	12.50	147	12.48	13.05	-14	1,012	-1.38%	大買/大賣/
2023/03/10	0	0.00	245	12.00	11.90	-245	851	-28.76%	大賣/鉅額交易
2023/03/09	93	12.42	87	12.25	12.20	6	839	0.72%
2023/03/08	11	12.15	0	0.00	12.15	11	821	1.34%
2023/03/07	74	12.07	0	0.00	12.05	74	822	8.99%
2023/03/06	161	12.08	2	12.05	12.05	159	818	19.42%	大買/鉅額交易
2023/03/03	4	11.86	91	11.88	11.85	-87	804	-10.81%
2023/03/02	0	0.00	125	11.87	11.85	-125	801	-15.60%	大賣/鉅額交易
2023/03/01	0	0.00	74	11.97	11.95	-74	798	-9.27%
2023/02/24	0	0.00	106	12.02	12.05	-106	796	-13.30%	大賣/鉅額交易
2023/02/23	0	0.00	11	12.15	12.15	-11	781	-1.41%
2023/02/22	0.1	12.15	42	12.08	12.15	-41.9	782	-5.35%
2023/02/20	28	12.17	8	12.05	12.20	20	820	2.44%
2023/02/17	0	0.00	22	12.00	12.00	-22	858	-2.56%
2023/02/16	13	12.05	10	12.05	12.05	3	879	0.34%
2023/02/15	3	12.17	9	12.15	12.15	-6	895	-0.67%
2023/02/14	12	12.03	7	12.00	12.05	5	888	0.56%
2023/02/13	0	0.00	47	12.00	12.00	-47	887	-5.29%
2023/02/10	0	0.00	36	12.12	12.10	-36	883	-4.08%
2023/02/09	13	12.28	2	12.30	12.30	11	883	1.25%
2023/02/08	105	12.44	0	0.00	12.50	105	878	11.95%	大買/鉅額交易
2023/02/07	15	12.24	0	0.00	12.35	15	872	1.72%
2023/02/06	12	12.20	1	12.10	12.10	11	883	1.24%
2023/02/02	10	12.30	0	0.00	12.25	10	908	1.10%
2023/02/01	91	12.40	10	12.30	12.30	81	924	8.76%
2023/01/31	45	12.13	42	12.03	12.05	3	903	0.33%
2023/01/30	1	11.90	0	0.00	11.95	1	909	0.11%
2023/01/17	5	11.62	7	11.65	11.65	-2	926	-0.22%
2023/01/16	0	0.00	6	11.71	11.70	-6	976	-0.61%
2023/01/13	1	11.90	1	11.80	11.70	0	1,015	0.00%
2023/01/12	0	0.00	16	11.92	11.80	-16	1,029	-1.55%
2023/01/11	14	12.02	4	11.95	11.90	10	1,032	0.97%
2023/01/10	6	12.03	5	12.04	12.10	1	1,079	0.09%
2023/01/09	1	11.95	2	11.95	11.95	-1	1,131	-0.09%
2023/01/06	0	0.00	1	11.85	11.95	-1	1,204	-0.08%
2023/01/05	2	12.00	13	11.95	11.95	-11	1,273	-0.86%
2023/01/04	0	0.00	12	12.03	12.00	-12	1,325	-0.91%
2023/01/03	0	0.00	12	11.74	11.80	-12	1,496	-0.80%
2022/12/30	29	11.98	37	11.90	11.85	-8	1,624	-0.49%
2022/12/29	2	11.63	3	11.63	11.60	-1	1,628	-0.06%
2022/12/28	12	11.81	30	11.78	11.80	-18	1,647	-1.09%
2022/12/27	0	0.00	29	11.88	11.90	-29	1,639	-1.77%
2022/12/26	0	0.00	8	11.91	11.95	-8	1,638	-0.49%
2022/12/23	1	11.80	6	11.90	11.85	-5	1,642	-0.30%
2022/12/22	0	0.00	10	12.01	12.00	-10	1,641	-0.61%
2022/12/21	0	0.00	36	11.97	12.00	-36	1,646	-2.19%
2022/12/20	0	0.00	43	12.08	12.00	-43	1,646	-2.61%
2022/12/19	13	12.30	6	12.25	12.30	7	1,635	0.43%
2022/12/16	10	12.40	32	12.36	12.35	-22	1,630	-1.35%
2022/12/15	31	12.91	11	12.70	12.70	20	1,656	1.21%
2022/12/14	48	12.82	0	0.00	12.90	48	1,667	2.88%
2022/12/13	0	0.00	170	12.44	12.25	-170	1,657	-10.26%	大賣/鉅額交易
2022/12/12	13	12.95	3	13.00	13.00	10	1,625	0.62%
2022/12/09	1	13.25	23	13.21	13.20	-22	1,634	-1.35%
2022/12/08	23	13.35	2	13.45	13.45	21	1,633	1.29%
2022/12/07	36	13.05	42	12.99	13.00	-6	1,640	-0.37%
2022/12/06	35	13.09	23	13.10	13.00	12	1,642	0.73%
2022/12/05	57	13.41	53	13.56	13.35	4	1,644	0.24%
2022/12/02	18	13.18	0	0.00	13.30	18	1,640	1.10%
2022/12/01	54	13.08	0	0.00	13.15	54	1,651	3.27%
2022/11/30	91	12.88	9	12.98	12.95	82	1,679	4.88%
2022/11/29	57	12.63	16	12.61	12.65	41	1,669	2.46%
2022/11/28	21	12.43	17	12.53	12.55	4	1,685	0.24%
2022/11/25	44	12.57	59	12.40	12.40	-15	1,687	-0.89%
2022/11/24	0	0.00	40	12.30	12.35	-40	1,691	-2.37%
2022/11/23	8	12.17	72	12.15	12.25	-64	1,699	-3.77%
2022/11/22	0	0.00	112	12.10	12.05	-112	1,701	-6.58%	大賣/鉅額交易
2022/11/21	0	0.00	117.8	12.28	12.25	-117.8	1,700	-6.93%	大賣/鉅額交易
2022/11/18	0	0.00	148	12.56	12.45	-148	1,714	-8.63%	大賣/鉅額交易
2022/11/17	2	12.45	44	12.66	12.70	-42	1,724	-2.44%
2022/11/16	0	0.00	97	12.76	12.50	-97	1,740	-5.57%
2022/11/15	191	13.06	321	13.17	13.10	-130	1,749	-7.43%	大買/大賣/鉅額交易
2022/11/14	135	12.49	21	12.46	12.60	114	1,725	6.61%	大買/鉅額交易
2022/11/11	47	12.54	67	12.36	12.15	-20	1,720	-1.16%
2022/11/10	0	0.00	98	12.45	12.45	-98	1,703	-5.75%
2022/11/09	0	0.00	41	12.53	12.55	-41	1,715	-2.39%
2022/11/08	0	0.00	51	12.58	12.40	-51	1,755	-2.90%
2022/11/07	7	12.51	86	12.61	12.55	-79	1,780	-4.44%
2022/11/04	3	12.45	129	12.44	12.60	-126	1,798	-7.01%	大賣/鉅額交易
2022/11/03	4	12.35	78	12.36	12.45	-74	1,806	-4.10%
2022/11/02	104	12.29	129	12.42	12.40	-25	1,809	-1.38%	大買/大賣/
2022/11/01	11	12.20	74	11.98	11.75	-63	1,796	-3.51%
2022/10/31	0	0.00	80	12.34	12.35	-80	1,780	-4.49%
2022/10/19	34	11.61	0	0.00	11.60	34	1,771	1.92%
2022/10/18	107	11.83	26	11.69	11.70	81	1,765	4.59%	大買/
2022/10/17	97	11.68	3	11.58	11.85	94	1,764	5.33%
2022/10/14	126	12.01	0	0.00	12.00	126	1,762	7.15%	大買/鉅額交易
2022/10/13	97	11.53	0	0.00	11.45	97	1,764	5.50%
2022/10/07	0	0.00	68	13.50	13.50	-68	1,726	-3.94%
2022/10/06	3	13.35	18	13.58	13.70	-15	1,762	-0.85%
2022/10/05	175	13.60	2	13.60	13.60	173	1,754	9.86%	大買/鉅額交易
2022/10/04	183	12.98	34	13.23	13.20	149	1,784	8.35%	大買/鉅額交易
2022/10/03	26	12.45	72	12.61	12.45	-46	1,799	-2.56%
2022/09/30	9	12.35	63	12.34	12.55	-54	1,765	-3.06%
2022/09/29	569	11.86	38	12.34	12.10	531	1,733	30.63%	大買/鉅額交易
2022/09/28	0	0.00	26	12.15	12.15	-26	1,582	-1.64%
2022/09/27	0	0.00	70	13.49	13.50	-70	1,489	-4.70%
2022/09/26	22	13.97	136	14.03	13.80	-114	1,512	-7.54%	大賣/鉅額交易
2022/09/23	5	14.75	16	14.62	14.55	-11	1,526	-0.72%
2022/09/22	0	0.00	40	14.32	14.50	-40	1,559	-2.56%
2022/09/21	0	0.00	46	14.57	14.50	-46	1,569	-2.93%
2022/09/20	0	0.00	39	14.74	14.75	-39	1,577	-2.47%
2022/09/19	16	14.85	48	14.86	14.70	-32	1,596	-2.00%
2022/09/16	20	15.02	48	15.06	15.00	-28	1,611	-1.74%
2022/09/15	3	15.08	23	15.07	15.05	-20	1,649	-1.21%
2022/09/14	14	15.06	36	15.01	15.10	-22	1,742	-1.26%
2022/09/13	33	15.29	8	15.11	15.05	25	1,759	1.42%
2022/09/12	213	15.49	0	0.00	15.50	213	1,818	11.71%	大買/鉅額交易
2022/09/08	9	15.41	0	0.00	15.35	9	1,827	0.49%
2022/09/07	1	14.75	18	14.66	14.75	-17	1,841	-0.92%
2022/09/06	11	14.82	4	15.04	14.85	7	1,857	0.38%
2022/09/05	0	0.00	13	15.20	15.10	-13	1,885	-0.69%
2022/09/02	48	15.55	35	15.44	15.40	13	1,982	0.66%
2022/08/30	9	15.55	1	15.60	15.55	8	2,066	0.39%
2022/08/29	36	15.44	34	15.50	15.40	2	2,145	0.09%
2022/08/26	150	15.73	0	0.00	16.05	150	2,159	6.95%	大買/鉅額交易
2022/08/25	48	15.51	0	0.00	15.45	48	2,146	2.24%
2022/08/24	259	15.62	58	15.65	15.40	201	2,188	9.18%	大買/鉅額交易
2022/08/23	81	15.24	0	0.00	15.25	81	2,181	3.71%
2022/08/22	96	15.30	6	15.35	15.30	90	2,218	4.06%
2022/08/19	30	15.33	0	0.00	15.10	30	2,239	1.34%
2022/08/18	47	15.26	9	15.14	15.35	38	2,274	1.67%
2022/08/17	80	15.35	9	15.21	15.20	71	2,341	3.03%
2022/08/16	261	15.27	50	15.31	15.35	211	2,437	8.66%	大買/鉅額交易
2022/08/15	57	15.02	0	0.00	15.00	57	2,547	2.24%
2022/08/12	37	15.24	0	0.00	15.10	37	2,856	1.30%
2022/08/11	9	15.36	16	15.55	15.30	-7	3,010	-0.23%
2022/08/10	4	15.25	19	15.19	15.30	-15	3,003	-0.50%
2022/08/09	1	14.95	15	14.89	15.00	-14	3,001	-0.47%
2022/08/08	15	14.41	5	14.50	14.65	10	3,046	0.33%
2022/08/05	33	14.45	0	0.00	14.50	33	3,117	1.06%
2022/08/04	2	14.10	2	13.85	14.20	0	3,311	0.00%
2022/08/02	0	0.00	4	15.04	14.90	-4	3,514	-0.11%
2022/08/01	0	0.00	9	15.30	15.50	-9	3,528	-0.26%
2022/07/29	0	0.00	29	15.09	15.20	-29	3,551	-0.82%
2022/07/28	0	0.00	1	15.15	14.90	-1	3,564	-0.03%
2022/07/26	0	0.00	37	15.08	15.10	-37	3,685	-1.00%
2022/07/25	9	15.18	21	15.22	15.40	-12	3,715	-0.32%
2022/07/22	9	15.50	0	0.00	15.40	9	3,717	0.24%
2022/07/21	2	15.70	23	15.55	15.55	-21	3,742	-0.56%
2022/07/20	8	16.06	41	15.91	15.75	-33	3,761	-0.88%
2022/07/19	9	15.97	39	15.95	15.90	-30	3,788	-0.79%
2022/07/18	3	15.80	23	15.74	15.80	-20	3,782	-0.53%
2022/07/15	0	0.00	70	15.66	15.55	-70	3,791	-1.85%
2022/07/14	38	15.94	30	15.88	15.90	8	3,784	0.21%
2022/07/13	0	0.00	73	15.92	15.70	-73	3,792	-1.93%
2022/07/12	0	0.00	218	15.78	15.70	-218	3,840	-5.68%	大賣/鉅額交易
2022/07/11	241	16.02	58	15.86	16.20	183	3,964	4.62%	大買/鉅額交易
2022/07/08	66	15.38	84	15.41	15.45	-18	3,894	-0.46%
2022/07/07	122	15.04	1	15.10	15.15	121	3,893	3.11%	大買/鉅額交易
2022/07/06	11	14.87	1	14.85	14.70	10	3,901	0.26%
2022/07/05	6	15.25	212	15.18	15.40	-206	3,913	-5.26%	大賣/鉅額交易
2022/07/04	276	14.66	32	14.77	14.70	244	3,897	6.26%	大買/鉅額交易
2022/07/01	150	14.60	17	14.72	14.40	133	3,894	3.41%	大買/鉅額交易
2022/06/30	69	15.26	2	15.30	15.10	67	3,874	1.73%
2022/06/29	0	0.00	13	15.79	15.85	-13	3,843	-0.34%
2022/06/28	0	0.00	30	16.14	16.20	-30	3,851	-0.78%
2022/06/27	5	16.40	53	16.40	16.45	-48	3,874	-1.24%
2022/06/24	6	15.99	96	15.98	16.10	-90	3,871	-2.32%
2022/06/23	29	15.71	59	15.71	15.60	-30	3,866	-0.78%
2022/06/22	324	15.43	49	15.53	15.45	275	3,869	7.11%	大買/鉅額交易
2022/06/21	32	16.47	0	0.00	16.50	32	3,829	0.84%
2022/06/20	7	16.20	0	0.00	16.15	7	3,837	0.18%
2022/06/17	12	17.60	2	17.48	17.50	10	3,775	0.26%
2022/06/16	0	0.00	12	18.46	17.80	-12	3,811	-0.31%
2022/06/15	0	0.00	63	18.39	18.45	-63	3,832	-1.64%
2022/06/14	0	0.00	99	18.61	18.50	-99	3,890	-2.54%
2022/06/13	243	19.43	12	19.34	18.95	231	3,893	5.93%	大買/鉅額交易
2022/06/10	50	19.43	6	19.38	19.45	44	3,874	1.14%
2022/06/09	24	19.22	4	18.95	19.25	20	3,935	0.51%
2022/06/08	4	19.20	18	18.96	18.80	-14	3,939	-0.36%
2022/06/07	8	19.13	10	18.93	19.00	-2	3,983	-0.05%
2022/06/06	0	0.00	5	18.41	18.50	-5	3,954	-0.13%
2022/06/02	0	0.00	7	18.37	18.20	-7	4,105	-0.17%
2022/06/01	4	18.48	62	18.53	18.45	-58	4,290	-1.35%
2022/05/31	0	0.00	15	18.93	18.85	-15	4,283	-0.35%
2022/05/30	12	19.47	6	19.32	19.15	6	4,307	0.14%
2022/05/27	5	19.70	0	0.00	19.50	5	4,297	0.12%
2022/05/26	16	19.57	0	0.00	19.50	16	4,347	0.37%
2022/05/25	24	19.60	0	0.00	19.60	24	4,410	0.54%
2022/05/23	0	0.00	45	19.68	19.20	-45	4,540	-0.99%
2022/05/20	0	0.00	40	19.87	19.80	-40	4,702	-0.85%
2022/05/19	0	0.00	14	18.81	19.50	-14	4,673	-0.30%
2022/05/18	19	18.69	0	0.00	18.70	19	4,677	0.41%
2022/05/17	36	18.37	3	18.17	18.45	33	4,752	0.69%
2022/05/16	5	18.18	178	18.31	18.15	-173	4,877	-3.55%	大賣/鉅額交易
2022/05/13	8	18.91	127	18.73	18.50	-119	5,016	-2.37%	大賣/鉅額交易
2022/05/12	0	0.00	177	18.61	19.10	-177	5,059	-3.50%	大賣/鉅額交易
2022/05/11	117	19.76	1	19.90	19.85	116	4,985	2.33%	大買/鉅額交易
2022/05/10	41	19.12	16	19.45	19.50	25	4,929	0.51%
2022/05/09	31	19.20	11	19.16	19.15	20	5,043	0.40%
2022/05/06	3	19.12	0	0.00	19.15	3	5,276	0.06%
2022/05/05	14	18.84	6	18.85	18.85	8	5,410	0.15%
2022/05/04	0	0.00	27	18.57	18.90	-27	5,725	-0.47%
2022/05/03	0	0.00	288	18.91	18.85	-288	6,119	-4.71%	大賣/鉅額交易
2022/04/29	0	0.00	57	18.08	18.15	-57	6,758	-0.84%
2022/04/28	29	17.55	14	17.65	17.65	15	7,429	0.20%
2022/04/27	33	17.31	0	0.00	17.30	33	8,892	0.37%
2022/04/26	48	17.65	0	0.00	17.75	48	10,645	0.45%
2022/04/25	263	17.45	0	0.00	17.45	263	12,585	2.09%	大買/鉅額交易
2022/04/22	56	18.05	0	0.00	18.15	56	13,091	0.43%
2022/04/21	105	18.12	6	18.10	18.15	99	13,226	0.75%	大買/
2022/04/20	42	18.48	0	0.00	18.35	42	13,286	0.32%
2022/04/19	430	18.39	16	18.65	18.50	414	13,455	3.08%	大買/鉅額交易
2022/04/18	108	17.88	6	17.82	17.70	102	13,439	0.76%	大買/鉅額交易
2022/04/15	305	18.50	555	18.34	18.30	-250	13,395	-1.87%	大買/大賣/鉅額交易
2022/04/14	11	19.70	81	19.74	19.95	-70	13,297	-0.53%
2022/04/13	28	20.07	77	19.98	20.00	-49	13,388	-0.37%
2022/04/12	65	19.49	39	19.52	19.45	26	13,429	0.19%
2022/04/11	64	19.53	115	19.77	19.60	-51	13,455	-0.38%	大賣/
2022/04/07	182	20.41	156	20.23	19.95	26	13,664	0.19%	大買/大賣/
2022/04/06	348	20.45	13	20.41	20.45	335	13,865	2.42%	大買/鉅額交易
2022/04/01	101	20.31	5	20.32	20.35	96	13,881	0.69%	大買/
2022/03/31	105	20.59	15	20.44	20.40	90	13,921	0.65%	大買/
2022/03/30	342	20.73	55	20.75	20.65	287	13,980	2.05%	大買/鉅額交易
2022/03/29	63	20.58	0	0.00	20.35	63	13,991	0.45%
2022/03/28	143	20.38	28	20.25	20.55	115	14,035	0.82%	大買/鉅額交易
2022/03/25	219	20.67	984	20.60	20.65	-765	14,050	-5.44%	大買/大賣/鉅額交易
2022/03/24	940	20.81	139	20.51	20.95	801	14,078	5.69%	大買/大賣/鉅額交易
2022/03/23	316	20.52	366	20.48	20.55	-50	14,099	-0.35%	大買/大賣/
2022/03/22	353	20.50	72	20.24	20.55	281	14,136	1.99%	大買/鉅額交易
2022/03/21	112	20.67	172	20.62	20.25	-60	14,157	-0.42%	大買/大賣/
2022/03/18	18	20.35	14	20.33	20.55	4	14,202	0.03%
2022/03/17	760	20.10	32	20.10	20.20	728	14,316	5.09%	大買/鉅額交易
2022/03/16	1,175	19.45	0	0.00	19.50	1,175	14,345	8.19%	大買/鉅額交易
2022/03/15	31	19.27	16	19.68	19.20	15	14,457	0.10%
2022/03/14	248	19.89	176	20.06	19.90	72	14,553	0.49%	大買/大賣/
2022/03/11	25	19.37	0	0.00	19.50	25	14,556	0.17%
2022/03/10	1	19.85	73	19.84	19.80	-72	14,671	-0.49%
2022/03/09	56	19.27	81	19.27	19.45	-25	14,856	-0.17%
2022/03/08	382	19.28	119	19.20	19.20	263	15,024	1.75%	大買/大賣/鉅額交易
2022/03/07	776	18.98	0	0.00	18.80	776	15,000	5.17%	大買/鉅額交易
2022/03/03	0	0.00	148	20.64	20.50	-148	15,350	-0.96%	大賣/鉅額交易
2022/03/02	40	20.37	8	20.40	20.35	32	15,741	0.20%
2022/03/01	14	20.47	6	20.43	20.50	8	16,195	0.05%
2022/02/25	0	0.00	4	20.25	20.05	-4	16,438	-0.02%
2022/02/24	4	20.28	14	20.78	20.30	-10	16,602	-0.06%
2022/02/23	0	0.00	586	21.28	21.35	-586	16,741	-3.50%	大賣/鉅額交易
2022/02/22	0	0.00	390	21.01	20.90	-390	17,098	-2.28%	大賣/鉅額交易
2022/02/21	0	0.00	287	20.59	21.20	-287	17,169	-1.67%	大賣/鉅額交易
2022/02/18	44	21.26	417	21.35	21.20	-373	17,231	-2.16%	大賣/鉅額交易
2022/02/17	9	22.00	461	22.45	22.00	-452	17,214	-2.63%	大賣/鉅額交易
2022/02/16	0	0.00	168	22.54	22.60	-168	17,359	-0.97%	大賣/鉅額交易
2022/02/15	130	22.58	553	22.50	22.25	-423	17,502	-2.42%	大買/大賣/鉅額交易
2022/02/14	0	0.00	573	23.46	23.30	-573	17,762	-3.23%	大賣/鉅額交易
2022/02/11	66	24.22	296	24.25	24.20	-230	18,192	-1.26%	大賣/鉅額交易
2022/02/10	74	23.98	859	24.03	24.00	-785	18,850	-4.16%	大賣/鉅額交易
2022/02/09	0	0.00	709	24.49	24.55	-709	19,575	-3.62%	大賣/鉅額交易
2022/02/08	1	24.20	2,231	24.00	24.20	-2,230	19,943	-11.18%	大賣/鉅額交易
2022/02/07	33	23.55	817	23.36	23.80	-784	19,748	-3.97%	大賣/鉅額交易
2022/01/26	56	22.76	1,503	23.21	22.75	-1,447	19,617	-7.38%	大賣/鉅額交易
2022/01/25	9	23.91	1,338	23.93	23.55	-1,329	19,400	-6.85%	大賣/鉅額交易
2022/01/24	128	24.08	1,243	24.50	24.75	-1,115	19,183	-5.81%	大買/大賣/鉅額交易
2022/01/21	1,215	24.61	438	24.68	24.10	777	18,577	4.18%	大買/大賣/鉅額交易
2022/01/20	848	26.40	1,245	26.11	25.80	-397	17,987	-2.21%	大買/大賣/鉅額交易
2022/01/19	4,960	26.33	156	25.61	26.65	4,804	16,560	29.01%	大買/大賣/鉅額交易
2022/01/18	1,929	24.74	18	24.75	24.85	1,911	14,838	12.88%	大買/鉅額交易
2022/01/17	361	23.29	50	22.35	23.70	311	12,974	2.40%	大買/鉅額交易
2022/01/14	0	0.00	1	20.95	21.55	-1	12,592	-0.01%
2022/01/13	0	0.00	8	20.81	20.95	-8	12,590	-0.06%
2022/01/12	0	0.00	8	21.04	21.05	-8	12,520	-0.06%
2022/01/11	0	0.00	6	20.40	20.50	-6	12,338	-0.05%
2022/01/10	29	20.92	9	20.58	20.60	20	12,344	0.16%
2022/01/07	12	20.82	0	0.00	20.55	12	12,326	0.10%
2022/01/06	59	20.64	0	0.00	20.60	59	12,252	0.48%
2022/01/05	1	20.00	1	20.60	20.10	0	12,171	0.00%
2022/01/04	0	0.00	9	20.49	20.60	-9	12,159	-0.07%
2022/01/03	0	0.00	1	21.30	20.80	-1	12,182	-0.01%
2021/12/30	25	21.09	156	21.03	21.30	-131	12,110	-1.08%	大賣/鉅額交易
2021/12/29	8	21.24	434	21.09	21.25	-426	11,959	-3.56%	大賣/鉅額交易
2021/12/28	4	20.06	40	20.09	20.10	-36	11,755	-0.31%
2021/12/27	27	20.08	40	20.01	20.00	-13	11,756	-0.11%
2021/12/23	0	0.00	22	20.05	20.00	-22	11,738	-0.19%
2021/12/22	12	20.02	26	20.04	20.05	-14	11,860	-0.12%
2021/12/21	0	0.00	56	20.17	20.30	-56	11,879	-0.47%
2021/12/17	118	20.07	0	0.00	20.10	118	12,071	0.98%	大買/鉅額交易
2021/12/16	0	0.00	16	20.43	20.40	-16	12,154	-0.13%
2021/12/14	0	0.00	94	20.46	20.30	-94	12,085	-0.78%
2021/12/13	0	0.00	129	20.79	20.80	-129	12,032	-1.07%	大賣/鉅額交易
2021/12/09	22	20.52	91	20.17	20.25	-69	11,891	-0.58%
2021/12/08	0	0.00	453	20.79	20.75	-453	11,810	-3.84%	大賣/鉅額交易
2021/12/07	0	0.00	324	20.70	20.25	-324	11,636	-2.78%	大賣/鉅額交易
2021/12/06	0	0.00	171	20.59	20.45	-171	11,510	-1.49%	大賣/鉅額交易
2021/12/03	191	20.29	72	20.51	20.30	119	11,360	1.05%	大買/鉅額交易
2021/12/02	205	21.29	0	0.00	20.80	205	11,117	1.84%	大買/鉅額交易
2021/12/01	0	0.00	58	21.90	22.15	-58	10,895	-0.53%
2021/11/30	18	22.07	29	21.97	21.90	-11	10,740	-0.10%
2021/11/29	213	20.65	1	21.30	20.65	212	10,474	2.02%	大買/鉅額交易
2021/11/26	877	22.87	167	22.19	21.85	710	10,139	7.00%	大買/大賣/鉅額交易
2021/11/25	20	22.39	257	22.04	22.30	-237	9,709	-2.44%	大賣/鉅額交易
2021/11/24	65	21.58	25	21.61	22.00	40	9,231	0.43%
2021/11/23	14	20.29	3	20.28	20.20	11	8,908	0.12%
2021/11/22	152	21.58	5	21.30	21.20	147	8,637	1.70%	大買/鉅額交易
2021/11/19	60	20.99	20	20.55	21.20	40	8,310	0.48%
2021/11/18	125	20.05	1	19.10	20.20	124	7,849	1.58%	大買/鉅額交易
2021/11/17	0	0.00	45	19.32	19.40	-45	7,487	-0.60%
2021/11/16	0	0.00	24	18.57	18.75	-24	7,126	-0.34%
2021/11/15	0	0.00	70	18.22	18.80	-70	6,960	-1.01%
2021/11/12	0	0.00	154	18.28	18.10	-154	6,710	-2.30%	大賣/鉅額交易
2021/11/11	13	19.35	223	18.90	18.70	-210	6,422	-3.27%	大賣/鉅額交易
2021/11/10	125	19.21	237	18.80	18.95	-112	5,965	-1.88%	大買/大賣/鉅額交易
2021/11/09	220	18.76	324	18.02	18.50	-104	5,418	-1.92%	大買/大賣/鉅額交易
2021/11/08	208	17.69	150	16.60	17.85	58	4,626	1.25%	大買/大賣/
2021/11/05	460	16.01	0	0.00	16.25	460	3,755	12.25%	大買/鉅額交易
2021/11/04	3	15.05	0	0.00	14.80	3	3,213	0.09%
2021/11/02	0	0.00	64	14.89	14.75	-64	3,102	-2.06%
2021/11/01	0	0.00	79	15.14	15.05	-79	2,983	-2.65%
2021/10/29	88	15.09	0	0.00	15.05	88	2,769	3.18%
2021/10/28	0	0.00	3	14.85	14.60	-3	2,635	-0.11%
2021/10/27	21	15.08	0	0.00	15.10	21	2,521	0.83%
2021/10/26	11	15.00	3	14.92	15.00	8	2,469	0.32%
2021/10/25	3	15.45	63	15.12	15.15	-60	2,405	-2.49%
2021/10/22	280	15.05	0	0.00	15.10	280	2,307	12.13%	大買/鉅額交易
2021/10/21	54	15.15	107	14.71	14.50	-53	2,136	-2.48%	大賣/
2021/10/18	6	14.00	27	13.83	14.00	-21	1,972	-1.06%
2021/10/14	43	14.55	8	14.50	14.40	35	1,921	1.82%
2021/10/13	69	14.53	0	0.00	14.30	69	1,907	3.62%
2021/10/12	0	0.00	9	14.35	14.35	-9	1,888	-0.48%
2021/10/08	37	14.89	0	0.00	14.85	37	1,830	2.02%
2021/10/07	12	14.35	3	14.43	14.50	9	1,760	0.51%
2021/10/06	19	14.23	4	14.40	14.20	15	1,768	0.85%
2021/10/05	5	14.18	0	0.00	14.40	5	1,792	0.28%
2021/10/01	0	0.00	27	14.10	13.85	-27	1,768	-1.53%
2021/09/30	0	0.00	28	14.28	14.25	-28	1,717	-1.63%
2021/09/29	0	0.00	30	14.31	14.15	-30	1,677	-1.79%
2021/09/28	0	0.00	42	14.48	15.05	-42	1,517	-2.77%
2021/09/27	4	14.40	0	0.00	14.45	4	1,439	0.28%
2021/09/24	1	14.55	0	0.00	14.60	1	1,334	0.07%
2021/09/14	116	13.82	0	0.00	13.55	116	990	11.71%	大買/鉅額交易
2021/09/13	8	13.65	0	0.00	13.60	8	882	0.91%
2021/08/30	7	12.84	0	0.00	12.85	7	834	0.84%
2021/08/11	100	12.25	7	12.20	12.25	93	841	11.05%
2021/08/10	0	0.00	64	12.07	12.05	-64	846	-7.56%
2021/08/09	0	0.00	29	12.17	12.20	-29	883	-3.28%
2021/08/06	0	0.00	7	12.15	12.20	-7	908	-0.77%
2021/08/04	0	0.00	13	12.22	12.25	-13	1,042	-1.25%
2021/08/02	0	0.00	9	12.19	12.20	-9	1,187	-0.76%
2021/07/30	0	0.00	8	12.30	12.30	-8	1,352	-0.59%
2021/07/29	1	12.30	0	0.00	12.40	1	1,542	0.06%
2021/07/28	1	12.15	43	12.22	12.20	-42	1,562	-2.69%
2021/07/27	10	12.58	18	12.70	12.50	-8	1,610	-0.50%
2021/07/26	15	12.79	2	12.80	12.75	13	1,657	0.78%
2021/07/23	14	12.84	0	0.00	12.80	14	1,674	0.84%
2021/07/22	3	12.72	9	12.60	12.70	-6	1,703	-0.35%
2021/07/21	2	12.83	15	13.08	12.60	-13	1,720	-0.76%
2021/07/20	2	13.18	13	13.10	13.15	-11	1,752	-0.63%
2021/07/19	17	13.08	1	13.30	13.20	16	1,767	0.91%
2021/07/16	0	0.00	4	12.89	12.90	-4	1,815	-0.22%
2021/07/15	10	12.80	0	0.00	12.80	10	1,833	0.55%
2021/07/14	1	12.50	23	12.38	12.45	-22	1,970	-1.12%
2021/07/13	4	12.69	12	12.63	12.45	-8	2,047	-0.39%
2021/07/09	44	12.85	0	0.00	13.15	44	1,980	2.22%
2021/07/08	45	12.81	0	0.00	12.75	45	1,966	2.29%
2021/07/07	1	12.85	0	0.00	12.85	1	1,974	0.05%
2021/07/06	1	12.80	3	12.78	12.80	-2	1,991	-0.10%
2021/07/05	3	12.68	34	12.69	12.65	-31	1,999	-1.55%
2021/07/02	31	12.72	0	0.00	12.70	31	1,999	1.55%
2021/07/01	0	0.00	23	12.75	12.60	-23	1,998	-1.15%
2021/06/30	4	12.75	26	12.80	12.80	-22	1,977	-1.11%
2021/06/28	16	12.40	0	0.00	12.40	16	1,933	0.83%
2021/06/17	8	11.80	0	0.00	11.75	8	1,912	0.42%
2021/06/16	9	11.28	0	0.00	11.20	9	1,890	0.48%
2021/06/11	9	11.25	0	0.00	11.25	9	1,898	0.47%
2021/06/07	0	0.00	10	11.11	11.20	-10	1,928	-0.52%
2021/06/04	0	0.00	1	11.25	11.25	-1	1,915	-0.05%
2021/06/02	9	11.42	0	0.00	11.40	9	1,918	0.47%
2021/06/01	9	11.36	0	0.00	11.40	9	1,913	0.47%
2021/05/31	14	11.38	0	0.00	11.40	14	1,910	0.73%
2021/05/28	16	11.21	0	0.00	11.25	16	1,906	0.84%
2021/05/27	0	0.00	6	11.08	11.00	-6	1,906	-0.31%
2021/05/26	2	11.05	1	11.05	11.10	1	1,909	0.05%
2021/05/25	0	0.00	3	11.20	11.05	-3	1,914	-0.16%
2021/05/21	3	11.00	0	0.00	11.00	3	1,919	0.16%
2021/05/20	4	11.10	3	11.02	10.90	1	1,948	0.05%
2021/05/19	10	10.96	13	10.97	11.10	-3	1,956	-0.15%
2021/05/18	2	10.45	9	10.75	10.95	-7	1,970	-0.36%
2021/05/17	0	0.00	17	10.53	10.20	-17	1,962	-0.87%
2021/05/14	0	0.00	4	11.14	11.15	-4	1,923	-0.21%
2021/05/13	0	0.00	44	11.10	11.15	-44	1,897	-2.32%
2021/05/12	0	0.00	31	11.93	11.75	-31	1,844	-1.68%
2021/05/11	0	0.00	13	13.12	13.00	-13	1,767	-0.74%
2021/05/10	63	13.83	0	0.00	13.70	63	1,678	3.75%
2021/05/05	20	12.73	0	0.00	12.70	20	1,312	1.52%
2021/05/04	425	12.70	0	0.00	12.40	425	1,294	32.83%	大買/鉅額交易
2021/05/03	75	12.70	0	0.00	12.70	75	1,243	6.03%
2021/04/27	1	12.65	0	0.00	12.55	1	1,248	0.08%
2021/04/23	1	12.50	0	0.00	12.65	1	1,210	0.08%
2021/04/21	0	0.00	3	12.57	12.55	-3	1,124	-0.27%
2021/03/26	0	0.00	1	12.00	12.15	-1	917	-0.11%
2021/03/25	0	0.00	1	12.00	12.00	-1	920	-0.11%
2021/03/24	0	0.00	3	12.00	12.05	-3	923	-0.32%
2021/03/23	0	0.00	6	11.97	11.95	-6	919	-0.65%
2021/03/22	0	0.00	2	11.85	11.95	-2	908	-0.22%
2021/03/19	0	0.00	3	11.77	11.90	-3	907	-0.33%
2021/03/10	0	0.00	2	11.93	11.85	-2	1,017	-0.20%
2021/03/08	0	0.00	2	11.95	11.90	-2	1,028	-0.19%
2021/03/03	0	0.00	1	12.20	12.20	-1	1,062	-0.09%
2021/03/02	0	0.00	2	12.55	12.15	-2	1,062	-0.19%
2021/02/26	0	0.00	2	12.25	12.30	-2	1,058	-0.19%
2021/02/17	0	0.00	1	12.00	12.00	-1	956	-0.10%
2021/02/05	0	0.00	3	11.87	11.90	-3	960	-0.31%
2021/02/04	0	0.00	4	11.91	11.90	-4	961	-0.42%
2021/02/02	0	0.00	4	11.91	11.85	-4	961	-0.42%
2021/02/01	3	11.73	0	0.00	11.85	3	952	0.31%
2021/01/29	0	0.00	7	11.97	11.70	-7	945	-0.74%
2021/01/28	0	0.00	4	11.90	11.90	-4	928	-0.43%
2021/01/27	0	0.00	4	11.93	12.00	-4	912	-0.44%
2021/01/26	0	0.00	12	11.85	11.85	-12	894	-1.34%
2021/01/25	3	12.00	0	0.00	12.00	3	889	0.34%
2021/01/21	0	0.00	1	12.40	11.40	-1	867	-0.12%
2021/01/20	4	12.10	6	12.16	12.40	-2	814	-0.25%
2021/01/18	0	0.00	2	11.50	11.80	-2	750	-0.27%
2021/01/15	6	11.68	0	0.00	11.60	6	738	0.81%
2021/01/14	1	11.60	0	0.00	11.65	1	730	0.14%
2021/01/13	2	11.68	0	0.00	11.70	2	725	0.28%
2021/01/08	4	11.89	0	0.00	11.85	4	740	0.54%
2020/12/23	0	0.00	2	12.13	12.10	-2	604	-0.33%
2020/12/18	3	12.60	0	0.00	12.45	3	592	0.51%
2020/12/16	7	12.45	0	0.00	12.50	7	582	1.20%
2020/12/14	5	12.82	0	0.00	12.85	5	576	0.87%
2020/12/04	9	12.24	0	0.00	12.30	9	437	2.06%
2020/11/23	1	11.70	0	0.00	11.75	1	416	0.24%
2020/11/18	5	11.60	0	0.00	11.65	5	417	1.20%
2020/11/17	4	11.66	0	0.00	11.60	4	419	0.95%
2020/11/16	1	11.65	0	0.00	11.65	1	434	0.23%
2020/10/29	0	0.00	22	11.19	11.20	-22	599	-3.67%
2020/10/28	0	0.00	18	11.37	11.35	-18	600	-3.00%
2020/10/16	0	0.00	61	11.82	11.50	-61	668	-9.12%
2020/10/06	49	11.73	0	0.00	11.75	49	896	5.47%
2020/10/05	60	11.53	0	0.00	11.60	60	911	6.58%
2020/09/25	0	0.00	2	11.30	10.90	-2	936	-0.21%
2020/09/24	0	0.00	80	11.22	11.20	-80	936	-8.54%
2020/09/23	0	0.00	20	11.39	11.45	-20	938	-2.13%
2020/09/18	5	11.73	0	0.00	11.70	5	949	0.53%
2020/09/16	11	11.64	0	0.00	11.70	11	952	1.15%
2020/09/15	5	11.76	0	0.00	11.70	5	972	0.51%
2020/09/14	30	11.80	0	0.00	11.80	30	1,034	2.90%
2020/09/09	1	11.70	0	0.00	11.85	1	1,120	0.09%
2020/09/08	35	12.08	4	12.20	11.75	31	1,121	2.76%
2020/09/07	17	11.80	0	0.00	11.75	17	1,113	1.53%
2020/09/04	27	11.75	0	0.00	11.70	27	1,117	2.42%
2020/09/01	0	0.00	10	11.92	11.90	-10	1,106	-0.90%
2020/08/31	10	11.85	0	0.00	11.85	10	1,094	0.91%
2020/07/09	0	0.00	31	12.15	12.10	-31	723	-4.28%
2020/07/08	19	12.10	0	0.00	12.25	19	727	2.61%
2020/07/07	10	12.30	6	12.20	12.15	4	734	0.54%
2020/07/03	8	12.18	0	0.00	12.25	8	767	1.04%
2020/06/23	0	0.00	8	12.24	12.25	-8	751	-1.07%
2020/06/22	8	12.16	0	0.00	12.25	8	749	1.07%
2020/06/18	0	0.00	2	12.35	12.40	-2	678	-0.29%
2020/06/17	0	0.00	3	11.45	11.30	-3	595	-0.50%
2020/06/16	3	10.75	0	0.00	10.80	3	599	0.50%
2020/06/12	1	10.15	0	0.00	10.45	1	625	0.16%
2020/06/11	0	0.00	2	10.83	10.70	-2	638	-0.31%
2020/06/10	0	0.00	9	11.10	11.10	-9	649	-1.39%
2020/06/09	3	11.15	0	0.00	11.15	3	677	0.44%
2020/06/08	3	11.10	0	0.00	11.10	3	703	0.43%
2020/06/01	4	11.25	0	0.00	11.15	4	714	0.56%
2020/05/28	0	0.00	1	10.90	10.90	-1	708	-0.14%
2020/05/26	2	10.85	0	0.00	10.85	2	727	0.28%
2020/05/21	3	11.05	0	0.00	11.05	3	721	0.42%
2020/04/22	15	9.38	0	0.00	9.69	15	630	2.38%
2020/04/21	0	0.00	2	10.05	9.58	-2	629	-0.32%
2020/04/20	4	10.00	2	9.80	10.10	2	623	0.32%
2020/04/17	0	0.00	2	9.88	9.81	-2	619	-0.32%
2020/04/16	2	9.80	2.4	9.73	9.79	-0.4	617	-0.07%
2020/04/15	0	0.00	4	9.87	9.89	-4	634	-0.63%
2020/04/14	0	0.00	4	9.84	9.88	-4	645	-0.62%
2020/04/13	5	9.81	2	9.78	9.76	3	650	0.46%
2020/04/10	0	0.00	73	9.94	10.00	-73	650	-11.22%
2020/04/09	0	0.00	31	10.15	10.25	-31	650	-4.76%
2020/04/08	36	8.65	0	0.00	9.36	36	624	5.77%
2020/04/07	14	8.49	7	8.49	8.51	7	615	1.14%
2020/04/06	0	0.00	14	8.37	8.34	-14	647	-2.16%
2020/04/01	13	8.05	0	0.00	8.05	13	653	1.99%
2020/03/31	52	8.05	0	0.00	8.05	52	658	7.90%
2020/03/25	5	8.15	5	8.25	8.13	0	657	0.00%
2020/03/06	14	12.33	0	0.00	12.30	14	613	2.28%
2020/03/05	5	12.40	0	0.00	12.35	5	615	0.81%
2020/03/04	5	12.30	0	0.00	12.30	5	620	0.81%
2020/03/03	3	12.38	1	12.40	12.30	2	623	0.32%
2020/03/02	18	12.28	0	0.00	12.25	18	623	2.89%
2020/02/27	8	12.65	0	0.00	12.55	8	617	1.29%
2020/02/26	4	12.40	1	12.50	12.45	3	605	0.50%
2020/02/25	4	12.45	1	12.40	12.45	3	607	0.49%
2020/02/24	1	12.40	0	0.00	12.45	1	608	0.16%
2020/02/21	1	12.50	0	0.00	12.45	1	613	0.16%
2020/02/17	0	0.00	1	12.60	12.50	-1	622	-0.16%
2020/02/14	0	0.00	1	12.60	12.60	-1	629	-0.16%
2020/02/13	0	0.00	4	12.63	12.55	-4	639	-0.63%
2020/02/12	0	0.00	15	12.58	12.55	-15	645	-2.33%
2020/02/11	0	0.00	32	12.55	12.50	-32	650	-4.92%
2020/02/10	9	12.41	11	12.40	12.60	-2	654	-0.31%
2020/02/07	3	12.47	10	12.58	12.50	-7	654	-1.07%
2020/02/06	2	12.68	0	0.00	12.70	2	654	0.31%
2020/02/05	2	12.63	6	12.60	12.60	-4	651	-0.61%
2020/02/03	0	0.00	4	12.30	12.35	-4	646	-0.62%
2020/01/31	0	0.00	4	12.75	12.80	-4	647	-0.62%
2020/01/30	13	12.97	3	13.05	12.55	10	653	1.53%
2020/01/20	12	13.55	0	0.00	13.65	12	663	1.81%
2020/01/17	0	0.00	1	13.45	13.45	-1	655	-0.15%
2020/01/15	1	13.60	0	0.00	13.60	1	644	0.16%
2020/01/13	7	13.72	10	13.70	13.65	-3	644	-0.47%
2020/01/10	10	13.74	0	0.00	13.70	10	646	1.55%
2020/01/09	44	13.75	0	0.00	13.70	44	660	6.66%
2020/01/08	5	13.35	118	13.37	13.25	-113	646	-17.48%	大賣/鉅額交易
2020/01/07	0	0.00	122	13.67	13.65	-122	632	-19.30%	大賣/鉅額交易
2020/01/06	0	0.00	49	13.75	13.75	-49	628	-7.80%
2020/01/03	8	14.10	2	14.15	14.00	6	618	0.97%
2020/01/02	0	0.00	23	14.34	14.30	-23	604	-3.80%
2019/12/31	0	0.00	26	14.43	14.50	-26	598	-4.34%
2019/12/30	18	14.64	15	14.54	14.55	3	593	0.51%
2019/12/27	54	14.11	0	0.00	14.20	54	556	9.71%
2019/12/26	12	14.05	0	0.00	14.05	12	562	2.13%
2019/12/25	1	14.05	0	0.00	13.95	1	559	0.18%
2019/12/24	1	13.90	0	0.00	13.85	1	556	0.18%
2019/12/19	1	14.10	0	0.00	14.05	1	557	0.18%
2019/12/18	19	14.20	0	0.00	14.15	19	564	3.37%
2019/12/17	1	14.00	0	0.00	13.95	1	528	0.19%
2019/12/16	5	13.85	0	0.00	13.90	5	560	0.89%
2019/12/13	1	13.70	0	0.00	13.75	1	623	0.16%
2019/12/11	17	14.08	0	0.00	14.00	17	670	2.53%
2019/12/10	108	14.08	0	0.00	14.05	108	665	16.22%	大買/鉅額交易
2019/12/09	5	14.00	0	0.00	14.00	5	656	0.76%
2019/12/06	21	13.95	0	0.00	13.95	21	651	3.22%
2019/11/29	4	13.50	0	0.00	13.45	4	611	0.65%
2019/11/22	7	13.05	0	0.00	13.05	7	610	1.15%
2019/11/20	0	0.00	0	13.15	13.10	0	620	0.00%
2019/11/19	4	13.30	3	13.35	13.25	1	613	0.16%
2019/11/15	3	13.45	0	0.00	13.40	3	609	0.49%
2019/11/14	0	0.00	3	13.40	13.40	-3	604	-0.50%
2019/11/13	5	13.50	0	0.00	13.55	5	604	0.83%
2019/10/18	3	13.35	0	0.00	13.35	3	743	0.40%
2019/10/07	6	13.10	0	0.00	13.00	6	780	0.77%
2019/10/04	0	0.00	1	13.20	13.15	-1	794	-0.13%
2019/10/03	0	0.00	1	13.00	13.10	-1	812	-0.12%
2019/10/02	0	0.00	2	13.20	13.15	-2	849	-0.24%
2019/10/01	9	12.85	0	0.00	12.75	9	841	1.07%
2019/09/19	0	0.00	5	13.45	13.30	-5	833	-0.60%
2019/09/12	2	12.10	0	0.00	12.00	2	685	0.29%
2019/09/06	3	12.10	0	0.00	12.05	3	691	0.43%
2019/09/02	1	12.00	0	0.00	12.05	1	693	0.14%
2019/08/26	8	11.85	0	0.00	11.75	8	757	1.06%
2019/08/22	3	12.10	0	0.00	12.05	3	760	0.39%
2019/08/19	3	12.05	0	0.00	12.10	3	805	0.37%
2019/08/02	0	0.00	8	12.80	12.65	-8	831	-0.96%
2019/08/01	0	0.00	16	13.22	13.20	-16	819	-1.95%
2019/07/30	0	0.00	15	15.55	15.50	-15	785	-1.91%
2019/07/29	10	15.75	0	0.00	15.70	10	777	1.29%
2019/07/26	0	0.00	7	15.75	15.70	-7	803	-0.87%
2019/07/25	0	0.00	4	15.75	15.70	-4	794	-0.50%
2019/07/23	0	0.00	28	15.75	15.60	-28	785	-3.56%
2019/07/22	36	15.58	0	0.00	15.80	36	783	4.59%
2019/07/19	8	15.49	0	0.00	15.40	8	772	1.04%
2019/07/15	3	15.70	0	0.00	15.55	3	774	0.39%
2019/07/12	0	0.00	6	15.61	15.65	-6	789	-0.76%
2019/07/11	0	0.00	5	15.65	15.60	-5	815	-0.61%
2019/07/09	0	0.00	59	15.78	15.75	-59	821	-7.18%
2019/07/08	0	0.00	59	15.76	15.85	-59	810	-7.28%
2019/07/05	54	15.29	0	0.00	15.40	54	793	6.81%
2019/07/04	17	15.19	1	15.15	15.15	16	836	1.91%
2019/07/01	4	15.15	0	0.00	15.10	4	881	0.45%
2019/06/28	0	0.00	3	15.07	15.10	-3	913	-0.33%
2019/06/27	1	15.15	0	0.00	15.10	1	949	0.11%
2019/06/24	5	15.24	0	0.00	15.15	5	1,026	0.49%
2019/06/21	17	15.20	0	0.00	15.15	17	1,114	1.53%
2019/06/20	23	15.10	0	0.00	15.15	23	1,216	1.89%
2019/06/17	1	15.05	0	0.00	15.05	1	1,527	0.07%
2019/04/25	0	0.00	11	16.30	16.15	-11	1,639	-0.67%
2019/04/17	0	0.00	4	16.36	16.55	-4	1,628	-0.25%
2019/04/11	2	16.60	0	0.00	16.50	2	1,574	0.13%
2019/04/10	3	16.65	0	0.00	16.65	3	1,572	0.19%
2019/03/19	0	0.00	5	14.91	14.45	-5	976	-0.51%
2019/01/17	1	12.35	0	0.00	12.35	1	966	0.10%
2019/01/14	9	12.15	0	0.00	12.15	9	940	0.96%
2019/01/02	0	0.00	10	12.26	12.10	-10	923	-1.08%
2018/12/28	2	12.10	3	12.07	12.10	-1	906	-0.11%
2018/12/27	0	0.00	8	12.09	12.05	-8	917	-0.87%
2018/12/26	0	0.00	4	12.10	12.00	-4	921	-0.43%
2018/12/24	0	0.00	3	12.15	12.20	-3	946	-0.32%
2018/12/21	0	0.00	7	12.17	12.15	-7	941	-0.74%
2018/12/20	0	0.00	10	12.22	12.10	-10	928	-1.08%
2018/12/19	0	0.00	6	12.48	12.40	-6	914	-0.66%
2018/12/18	10	12.40	4	12.50	12.40	6	901	0.67%
2018/12/17	0	0.00	12	12.50	12.60	-12	883	-1.36%
2018/12/14	0	0.00	3	12.28	12.30	-3	775	-0.39%
2018/12/12	0	0.00	8	12.28	12.30	-8	765	-1.04%
2018/12/10	0	0.00	5	12.24	12.15	-5	750	-0.67%
2018/12/07	0	0.00	27	12.50	12.45	-27	747	-3.61%
2018/12/06	0	0.00	11	12.47	12.70	-11	730	-1.51%
2018/12/05	0	0.00	20	12.45	12.70	-20	705	-2.83%
2018/12/04	0	0.00	13	12.71	12.70	-13	673	-1.93%
2018/12/03	0	0.00	21	12.85	12.80	-21	655	-3.20%
2018/11/30	0	0.00	11	12.79	12.90	-11	618	-1.78%
2018/11/29	0	0.00	20	12.96	12.85	-20	602	-3.32%
2018/11/26	0	0.00	10	12.99	12.95	-10	570	-1.75%
2018/11/23	0	0.00	12	13.16	13.20	-12	561	-2.14%
2018/11/20	0	0.00	11	13.93	13.85	-11	533	-2.06%
2018/10/25	8	17.00	10	16.93	17.25	-2	492	-0.41%
2018/10/24	0	0.00	5	17.25	17.35	-5	485	-1.03%
2018/10/17	2	17.90	0	0.00	17.55	2	519	0.38%
2018/10/16	4	17.90	9	17.60	17.65	-5	517	-0.97%
2018/10/15	0	0.00	10	17.45	17.55	-10	516	-1.93%
2018/10/12	14	16.64	27	16.95	17.50	-13	522	-2.49%
2018/10/05	0	0.00	18	18.54	18.50	-18	494	-3.64%
2018/10/04	32	19.15	14	19.10	19.05	18	484	3.71%
2018/10/03	0	0.00	17	18.35	18.95	-17	477	-3.56%
2018/10/02	0	0.00	25	18.09	18.05	-25	456	-5.48%
2018/10/01	0	0.00	1	18.15	18.20	-1	456	-0.22%
2018/09/28	0	0.00	1	18.20	18.20	-1	473	-0.21%
2018/09/25	0	0.00	1	18.45	18.40	-1	603	-0.17%
2018/09/21	0	0.00	1	18.45	18.45	-1	607	-0.16%
2018/09/19	4	18.49	0	0.00	18.50	4	611	0.65%
2018/09/18	4	18.39	1	18.35	18.35	3	613	0.49%
2018/09/14	4	18.55	0	0.00	18.50	4	626	0.64%
2018/09/13	10	18.47	0	0.00	18.50	10	628	1.59%
2018/09/10	0	0.00	15	18.20	18.15	-15	661	-2.27%
2018/09/07	0	0.00	20	18.47	18.20	-20	669	-2.99%
2018/09/05	4	18.75	0	0.00	18.75	4	683	0.59%
2018/09/04	5	18.85	0	0.00	18.80	5	691	0.72%
2018/09/03	10	18.98	2	18.90	18.85	8	705	1.13%
2018/08/30	8	19.05	0	0.00	19.00	8	736	1.09%
2018/08/29	1	19.10	0	0.00	19.05	1	738	0.14%
2018/08/28	6	19.05	0	0.00	19.00	6	741	0.81%
2018/08/17	7	18.51	0	0.00	18.15	7	774	0.90%
2018/08/15	0	0.00	17	18.83	18.45	-17	784	-2.17%
2018/08/13	3	18.60	1	18.80	18.60	2	797	0.25%
2018/08/08	1	19.95	0	0.00	19.75	1	807	0.12%
2018/08/06	6	19.65	0	0.00	19.70	6	811	0.74%
2018/08/03	2	19.75	0	0.00	19.65	2	808	0.25%
2018/08/02	0	0.00	6	19.77	19.70	-6	797	-0.75%
2018/08/01	5	19.80	2	19.80	20.00	3	777	0.39%
2018/07/30	6	19.38	0	0.00	19.35	6	758	0.79%
2018/07/18	0	0.00	9	18.90	18.90	-9	735	-1.22%
2018/07/16	0	0.00	2	18.90	18.80	-2	737	-0.27%
2018/07/10	0	0.00	4	18.35	18.50	-4	766	-0.52%
2018/07/09	2	18.15	5	18.05	18.15	-3	773	-0.39%
2018/07/06	41	18.29	23	18.70	18.05	18	783	2.30%
2018/07/05	107	18.49	46	18.16	18.55	61	791	7.71%	大買/
2018/07/04	16	19.60	121	19.91	19.20	-105	763	-13.76%	大賣/鉅額交易
2018/07/03	0	0.00	16	21.74	21.30	-16	759	-2.11%
2018/07/02	5	22.10	11	22.03	21.85	-6	776	-0.77%
2018/06/29	5	22.10	3	22.15	22.10	2	806	0.25%
2018/06/28	6	22.05	14	22.03	21.95	-8	821	-0.97%
2018/06/27	2	22.15	0	0.00	22.05	2	839	0.24%
2018/06/22	11	22.27	0	0.00	22.30	11	833	1.32%
2018/06/20	36	22.34	12	22.43	22.25	24	845	2.84%
2018/06/19	20	22.81	0	0.00	22.70	20	838	2.39%
2018/06/15	27	22.64	2	22.60	22.60	25	842	2.97%
2018/06/14	23	22.53	1	22.55	22.50	22	835	2.63%
2018/06/13	69	22.53	0	0.00	22.45	69	833	8.28%
2018/06/12	21	22.44	0	0.00	22.40	21	839	2.50%
2018/06/11	64	22.46	8	22.60	22.30	56	843	6.64%
2018/06/08	11	22.45	0	0.00	22.25	11	836	1.32%
2018/06/07	27	22.06	0	0.00	22.20	27	825	3.27%
2018/06/06	1	21.90	0	0.00	21.85	1	831	0.12%
2018/06/05	4	21.98	0	0.00	21.85	4	833	0.48%
2018/06/04	0	0.00	1	21.55	21.90	-1	832	-0.12%
2018/05/31	0	0.00	1	21.55	21.40	-1	837	-0.12%
2018/05/29	5	21.19	0	0.00	21.35	5	851	0.59%
2018/05/28	6	20.94	1	20.95	21.00	5	865	0.58%
2018/05/25	0	0.00	3	20.90	21.00	-3	937	-0.32%
2018/05/24	0	0.00	5	21.29	21.25	-5	1,015	-0.49%
2018/05/18	0	0.00	1	22.75	22.15	-1	1,089	-0.09%
2018/05/17	0	0.00	1	22.55	22.50	-1	1,110	-0.09%
2018/05/14	0	0.00	1	22.00	21.95	-1	1,194	-0.08%
2018/05/11	2	21.83	3	21.88	21.75	-1	1,186	-0.08%
2018/05/10	5	21.82	0	0.00	22.00	5	1,184	0.42%
2018/05/09	3	21.77	1	21.90	21.80	2	1,184	0.17%
2018/05/08	3	21.68	0	0.00	21.75	3	1,188	0.25%
2018/05/07	3	21.88	0	0.00	21.95	3	1,182	0.25%
2018/05/04	0	0.00	4	21.75	21.75	-4	1,183	-0.34%
2018/05/03	0	0.00	7	22.15	22.10	-7	1,179	-0.59%
2018/05/02	0	0.00	22	22.33	22.15	-22	1,172	-1.88%
2018/04/30	2	22.15	0	0.00	22.15	2	1,168	0.17%
2018/04/24	1	21.90	12	22.01	21.80	-11	1,168	-0.94%
2018/04/23	11	22.36	0	0.00	22.40	11	1,172	0.94%
2018/04/19	9	22.44	0	0.00	22.35	9	1,167	0.77%
2018/04/18	9	22.09	1	22.10	22.05	8	1,150	0.70%
2018/04/17	10	22.05	18	22.01	22.00	-8	1,145	-0.70%
2018/04/16	8	22.43	36	22.40	22.20	-28	1,136	-2.46%
2018/04/13	0	0.00	8	22.83	22.70	-8	1,122	-0.71%
2018/04/12	33	23.06	0	0.00	22.95	33	1,115	2.96%
2018/04/11	22	23.44	0	0.00	23.25	22	1,100	2.00%
2018/04/10	13	23.53	0	0.00	23.55	13	1,080	1.20%
2018/04/09	11	23.75	0	0.00	23.15	11	1,072	1.03%
2018/03/30	0	0.00	8	20.94	20.85	-8	945	-0.85%
2018/03/29	0	0.00	1	20.85	20.70	-1	929	-0.11%
2018/03/13	10	21.02	0	0.00	21.10	10	862	1.16%
2018/03/07	0	0.00	1	20.90	20.90	-1	916	-0.11%
2018/03/06	4	21.03	0	0.00	20.85	4	910	0.44%
2018/03/02	3	21.53	0	0.00	21.45	3	897	0.33%
2018/03/01	1	21.85	0	0.00	21.55	1	891	0.11%
2018/02/08	4	19.55	0	0.00	18.90	4	637	0.63%
2018/01/17	0	0.00	1	24.65	24.60	-1	619	-0.16%
2018/01/15	0	0.00	1	23.95	24.10	-1	611	-0.16%
2018/01/12	0	0.00	1	23.90	23.75	-1	607	-0.16%
2018/01/04	2	24.18	0	0.00	24.10	2	631	0.32%