台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    186
  • 產業
    上市 運動休閒
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29218.9500.0018.9522460.81%
2024/10/28119.5000.0019.5512370.42%
2024/10/25219.5300.0019.4022320.86%
2024/10/23119.2000.0019.1512240.44%
2024/10/22119.0000.0019.0512240.45%
2024/10/21119.1000.0019.1012250.44%
2024/10/18218.6500.0018.6522220.90%
2024/10/16218.7300.0018.6522200.91%
2024/10/15118.9000.0018.9012150.46%
2024/10/11218.4800.0018.5522120.94%
2024/10/01118.8000.0018.8511730.58%
2024/09/27118.7000.0018.7511760.57%
2024/09/26118.4000.0018.3511670.60%
2024/08/2600.00217.7017.80-2178-1.12%
2024/08/1300.00417.5417.60-4193-2.07%
2024/08/0700.00117.5017.60-1196-0.51%
2024/08/06116.9500.0016.9511970.51%
2024/08/05316.6500.0017.3031941.55%
2024/08/0200.00117.7517.70-1186-0.54%
2024/07/30217.8500.0017.7522030.98%
2024/07/22117.5500.0017.6012100.48%
2024/07/19217.8500.0017.8022080.96%
2024/07/17118.1000.0018.1012070.48%
2024/05/30218.0000.0017.9526020.33%
2024/05/2400.00117.8017.90-1751-0.13%
2024/05/2000.001618.0218.00-16824-1.94%
2024/05/17118.1000.0018.1018300.12%
2024/05/09118.2500.0018.1019330.11%
2024/04/1800.00117.8017.85-11,103-0.09%
2024/04/1700.00117.9017.85-11,130-0.09%
2024/04/1200.00118.0518.15-11,139-0.09%
2024/04/1100.00518.1118.15-51,142-0.44%
2024/04/10118.302218.2218.20-211,153-1.82%
2024/04/0900.002018.2418.30-201,175-1.70%
2024/04/08518.101918.2418.20-141,185-1.18%
2024/04/0300.003218.0318.00-321,194-2.68%
2024/04/0200.00818.3318.30-81,195-0.67%
2024/04/01918.53618.7018.5031,1970.25%
2024/03/291318.92919.0118.8541,1980.33%
2024/03/281019.352719.4119.45-171,193-1.42%
2024/03/27820.04419.8419.8041,1990.33%
2024/03/2600.001319.8019.90-131,195-1.09%
2024/03/252619.8000.0020.00261,1902.18%
2024/03/21119.4000.0019.4011,1920.08%
2024/03/2000.00619.1319.20-61,194-0.50%
2024/03/1900.001019.3719.30-101,183-0.85%
2024/03/18219.70419.5119.50-21,183-0.17%
2024/03/1500.00919.3019.30-91,188-0.76%
2024/03/14219.101519.4419.50-131,191-1.09%
2024/03/131219.412919.4819.30-171,191-1.43%
2024/03/08319.351119.2819.15-81,160-0.69%
2024/03/07120.05220.3020.00-11,139-0.09%
2024/03/06622.8317822.2821.50-1721,079-15.94% 大賣/鉅額交易
2024/03/05222.2000.0021.6029700.21%
2024/03/045022.273322.4522.40179561.78%
2024/03/014723.7100.0023.10478975.24%
2024/02/295824.4800.0024.75588666.69%
2024/02/278323.50123.0023.75828549.60%
2024/02/262422.912822.7123.10-4857-0.47%
2024/02/2300.001822.2922.45-18902-1.99%
2024/02/222322.2900.0022.55239262.48%
2024/02/21121.3000.0021.5019060.11%
2024/02/2000.00121.1521.45-1922-0.11%
2024/02/16121.35221.2021.40-1921-0.11%
2024/02/151921.5800.0021.40199162.07%
2024/02/0500.00120.4521.20-1895-0.11%
2024/02/01120.951920.8020.50-18867-2.08%
2024/01/296420.57420.7021.00607827.67%
2024/01/26320.301520.5720.35-12758-1.58%
2024/01/25319.6000.0019.6537150.42%
2024/01/2200.002719.2319.20-27694-3.89%
2024/01/1900.00319.4519.50-3683-0.44%
2024/01/18619.3200.0019.3566800.88%
2024/01/1700.00319.2819.35-3674-0.44%
2024/01/1600.00619.5419.55-6669-0.90%
2024/01/15819.50119.5019.5076621.06%
2024/01/1200.00819.3419.30-8651-1.23%
2024/01/11319.656919.7420.00-66627-10.52%
2024/01/101319.0200.0018.80135992.17%
2024/01/09719.071219.3019.15-5594-0.84%
2024/01/0800.00419.4319.40-4592-0.67%
2024/01/0400.00619.4019.35-6593-1.01%
2024/01/0300.00419.4019.50-4582-0.69%
2024/01/022219.11119.1519.15215573.77%
2023/12/27218.8800.0018.9525310.38%
2023/12/221018.4900.0018.95105041.98%
2023/12/21518.18218.2818.3534870.62%
2023/12/191218.2800.0018.40124782.51%
2023/12/183718.1000.0018.40374707.86%
2023/12/152517.85217.9017.70234575.03%
2023/12/12417.5800.0017.8544340.92%
2023/12/114017.3400.0017.25404189.55%
2023/12/0800.00817.6317.60-8414-1.93%
2023/12/0700.001117.5917.50-11410-2.68%
2023/12/06317.67817.7517.80-5408-1.23%
2023/12/056117.7400.0017.656140415.09%
2023/12/04718.0600.0018.0073941.78%
2023/11/29118.1000.0018.8013720.27%
2023/08/1400.001117.1616.70-111,044-1.05%
2023/08/111117.9400.0017.80111,0361.06%
2023/08/0800.00217.7517.60-21,045-0.19%
2023/08/07217.781817.8517.80-161,063-1.50%
2023/08/04418.20918.2118.30-51,057-0.47%
2023/08/022317.5300.0017.85231,0422.21%
2023/07/2700.001117.4117.45-111,032-1.07%
2023/07/26317.40217.3017.3511,0310.10%
2023/07/2500.00117.2517.25-11,031-0.10%
2023/07/24217.20317.5317.15-11,030-0.10%
2023/07/211217.5200.0017.55121,0261.17%
2023/07/0700.00617.5417.90-61,006-0.60%
2023/07/0500.00718.4518.10-7988-0.71%
2023/07/0400.002218.6618.60-22981-2.24%
2023/07/032618.78518.7818.75219782.15%
2023/06/3000.00518.7318.70-5976-0.51%
2023/06/2900.00618.7818.65-6986-0.61%
2023/06/281719.1800.0018.75179991.70%
2023/06/27219.2800.0018.6021,0010.20%
2023/06/26318.8800.0018.9031,0000.30%
2023/06/1400.001719.0418.90-171,001-1.70%
2023/06/132019.233919.0219.40-191,006-1.89%
2023/06/123919.0000.0019.00399973.91%
2023/06/0600.00216.7516.65-21,006-0.20%
2023/06/05216.7500.0016.8021,0670.19%
2023/05/2200.00116.0516.05-11,199-0.08%
2023/05/19115.6500.0015.6511,2250.08%
2023/05/1500.00315.5315.55-31,398-0.21%
2023/05/1200.0015815.9015.95-1581,415-11.16% 大賣/鉅額交易
2023/05/1100.0015815.9015.65-1581,426-11.08% 大賣/鉅額交易
2023/05/1000.00115.0515.05-11,469-0.07%
2023/05/0300.003115.0615.05-311,635-1.90%
2023/04/2800.002715.5515.55-271,651-1.63%
2023/04/2500.002715.2415.00-271,658-1.63%
2023/04/2400.001115.5015.55-111,656-0.66%
2023/04/2100.00315.5215.40-31,657-0.18%
2023/04/2000.002815.7915.65-281,652-1.69%
2023/04/1900.001716.0916.00-171,648-1.03%
2023/04/1800.002116.1416.15-211,643-1.28%
2023/04/1700.003016.5916.50-301,631-1.84%
2023/04/1400.001916.2616.30-191,621-1.17%
2023/04/1300.001016.1916.15-101,628-0.61%
2023/04/1200.001616.1116.15-161,626-0.98%
2023/04/1100.002016.2616.25-201,625-1.23%
2023/04/1000.00616.5416.50-61,620-0.37%
2023/04/0700.00216.5316.55-21,617-0.12%
2023/04/0600.00716.4616.40-71,616-0.43%
2023/03/3100.00916.4916.50-91,614-0.56%
2023/03/3000.00116.6016.30-11,611-0.06%
2023/03/2900.001116.9416.75-111,598-0.69%
2023/03/28217.2500.0017.2021,5840.13%
2023/03/2700.003517.1417.15-351,571-2.23%
2023/03/2400.007317.1717.10-731,563-4.67%
2023/03/2300.00317.3017.25-31,553-0.19%
2023/03/221517.543217.6417.50-171,545-1.10%
2023/03/2100.00117.1517.15-11,521-0.07%
2023/03/1700.001216.0617.25-121,493-0.80%
2023/03/16515.58216.6515.7031,4570.21%
2023/03/1500.006516.7416.65-651,427-4.55%
2023/03/141116.659416.8916.65-831,402-5.92%
2023/03/138217.345617.4717.45261,3671.90%
2023/03/1021818.86218.8018.802161,31916.37% 大買/鉅額交易
2023/03/0947320.567420.7220.253991,26831.45% 大買/鉅額交易
2023/03/0700.00120.2520.25-11,062-0.09%
2023/03/067118.1100.0018.45711,0216.95%
2023/03/03717.79418.3517.9031,0090.30%
2023/03/025818.4000.0018.20589895.86%
2023/03/011518.6900.0018.60159671.55%
2023/02/2200.00618.8018.80-6891-0.67%
2023/02/21619.102019.2019.20-14867-1.61%
2023/02/204618.8210518.7019.45-59832-7.09% 大賣/
2023/02/1710117.582017.5417.758178310.34% 大買/
2023/02/1600.00417.2817.50-4753-0.53%
2023/02/15317.303317.3017.30-30720-4.16%
2023/02/146016.3300.0017.45606649.03%
2023/02/1000.00715.8615.90-7578-1.21%
2023/02/09515.684715.7315.80-42556-7.55%
2023/02/084915.8600.0015.75495309.24%
2022/12/0100.002512.3312.40-25381-6.56%
2022/11/3000.002712.2712.25-27393-6.87%
2022/11/2900.00112.3012.25-1405-0.25%
2022/11/2800.00112.3012.35-1410-0.24%
2022/11/2200.00112.0012.10-1441-0.23%
2022/11/2100.00211.9512.00-2449-0.45%
2022/11/181412.1500.0012.05144682.99%
2022/11/1700.00412.1012.15-4489-0.82%
2022/11/1600.00212.1812.20-2513-0.39%
2022/11/152911.9800.0012.05295055.74%
2022/11/1000.001411.9111.90-14520-2.69%
2022/11/093011.77311.7212.10275215.18%
2022/11/08711.6500.0011.7575141.36%
2022/10/0600.00212.2012.35-2572-0.35%
2022/10/0500.00112.1512.25-1579-0.17%
2022/10/04312.2500.0012.3035810.52%
2022/09/2800.001311.6711.70-13548-2.37%
2022/09/271311.4500.0011.50135382.41%
2022/09/1600.001012.6212.60-10549-1.82%
2022/09/1500.005812.8312.60-58549-10.55%
2022/09/1400.00312.7012.85-3541-0.55%
2022/09/1300.00112.7512.75-1542-0.18%
2022/09/0800.002312.7612.70-23556-4.13%
2022/09/0700.002412.9712.80-24560-4.28%
2022/09/063313.111413.0213.15195623.38%
2022/09/0500.001913.1812.95-19554-3.43%
2022/09/0200.001113.2613.30-11547-2.01%
2022/09/016513.3600.0013.306555311.75%
2022/08/301513.2300.0013.30155762.60%
2022/08/251913.29513.3013.20146122.29%
2022/08/241413.18613.3813.5086221.29%
2022/08/231213.04513.0013.1576631.06%
2022/08/1900.001013.0212.90-10664-1.50%
2022/08/183112.9900.0013.15316664.65%
2022/08/0300.00712.1411.85-7850-0.82%
2022/08/0200.00112.3512.15-1850-0.12%
2022/08/01112.60112.6012.6508520.00%
2022/07/29812.6500.0012.7088560.93%
2022/07/2800.00212.7512.55-2855-0.23%
2022/07/2700.00413.0013.10-4849-0.47%
2022/07/2600.001212.3012.35-12826-1.45%
2022/07/20212.30112.2512.3018410.12%
2022/07/1900.00112.3512.35-1842-0.12%
2022/07/181812.2500.0012.35188422.14%
2022/06/2700.00812.1212.40-81,028-0.78%
2022/06/24811.5000.0011.3081,0500.76%
2022/06/2300.00111.4011.30-11,131-0.09%
2022/06/2200.001011.4711.30-101,189-0.84%
2022/06/2100.00211.9011.80-21,284-0.16%
2022/06/201311.3500.0011.35131,3320.98%
2022/06/1300.00113.1513.05-11,680-0.06%
2022/06/1000.00113.2513.60-11,670-0.06%
2022/05/1900.00112.3013.65-11,310-0.08%
2022/05/1800.00112.4512.45-11,232-0.08%
2022/05/17210.8000.0011.3521,1930.17%
2022/05/16110.25510.3810.35-41,181-0.34%
2022/05/13410.1800.0010.3041,1760.34%
2022/05/1200.002210.2610.20-221,173-1.88%
2022/05/1100.00910.4210.40-91,170-0.77%
2022/05/10410.00210.4510.4521,1680.17%
2022/05/0900.00910.3910.25-91,163-0.77%
2022/05/0600.00410.7310.75-41,155-0.35%
2022/05/052510.9700.0011.05251,1492.17%
2022/05/041010.9100.0010.80101,1440.87%
2022/05/0300.001111.1011.05-111,134-0.97%
2022/04/2900.002911.3711.25-291,134-2.56%
2022/04/283011.0400.0011.20301,1292.66%
2022/04/271910.9400.0011.05191,1231.69%
2021/07/0700.00115.0015.15-1450-0.22%
2021/07/0600.00114.5514.45-1438-0.23%
2021/07/0500.00614.3814.60-6439-1.37%
2021/07/02714.1100.0014.0074371.60%
2021/06/30114.1000.0014.0014380.23%
2021/06/0800.00113.8013.75-1534-0.19%
2021/06/0400.00113.8513.85-1535-0.19%
2021/06/0300.00113.9513.95-1533-0.19%
2021/05/2700.00313.7513.85-3544-0.55%
2021/05/2000.00112.9513.00-1558-0.18%
2021/05/1900.00312.9212.95-3560-0.54%
2021/04/2100.00116.7516.75-1565-0.18%
2021/03/26114.90114.9014.8503830.00%
2021/03/2400.00115.2015.20-1386-0.26%
2021/03/2300.00315.3015.30-3386-0.78%
2021/03/2200.00115.3515.30-1388-0.26%
2021/03/1900.00115.6515.65-1385-0.26%
2021/03/1700.00116.0515.80-1382-0.26%
2021/02/2600.00114.6014.55-1348-0.29%
2021/02/2400.00114.8014.90-1357-0.28%
2021/02/0500.00113.3013.25-1434-0.23%
2021/02/0400.00113.3013.25-1445-0.22%
2021/02/0200.00113.1513.15-1470-0.21%
2021/01/2900.00313.1012.90-3486-0.62%
2021/01/2600.00213.5313.20-2547-0.37%
2021/01/25113.6000.0013.6016420.16%
2021/01/20114.30314.7814.00-2725-0.28%
2021/01/15112.5000.0012.4516880.15%
2021/01/08112.8500.0012.8016660.15%
2020/12/23113.9500.0014.0516340.16%
2020/12/18114.7500.0014.6016290.16%
2020/12/16214.8500.0014.8526410.31%
2020/12/14115.2000.0015.2517040.14%
2020/12/041516.6700.0016.60158391.79%
2020/11/25117.0000.0016.8511,0750.09%
2020/11/18515.9900.0015.9051,0450.48%
2020/11/17116.3500.0016.1511,0360.10%
2020/09/2800.000.316.8016.80-0.3661-0.05%
2020/03/0600.0015.705.76-1148-0.67%
2020/03/0500.0015.735.81-1148-0.67%
2020/03/0400.0015.795.80-1147-0.68%
2020/03/0225.7515.755.8211460.68%
2020/02/2715.7100.005.7711440.69%
2020/02/0500.0015.855.86-1130-0.77%
2020/02/0316.0000.005.8511240.80%
2020/01/3100.0015.696.20-1122-0.82%
2020/01/1716.8700.006.8911090.92%
2020/01/1616.8200.006.9011070.93%
2019/10/2900.0037.047.04-381-3.67%
2019/04/2900.0008.808.890190-0.01%
2018/10/0300.0038.748.61-356-5.34%
2018/06/1400.00310.3210.35-3106-2.81%
2018/05/04210.4000.0010.502972.05%
2018/03/12111.6500.0011.5511190.84%
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨-2024/08/09
大魯閣 相關文章
大魯閣 相關影音