三地開發 (1438)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
52.2
漲跌
▼0.2
漲幅
-0.38%
成交量
556張
產業
上市營建類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	34	51.77	52.40	-34	426	-7.97%
2024/05/13	2	52.80	5	52.42	52.40	-3	427	-0.70%
2024/05/09	16	51.97	2	52.00	51.90	14	442	3.16%
2024/05/08	12	53.17	51	53.25	52.00	-39	439	-8.88%
2024/05/07	10	56.97	0	0.00	56.20	10	434	2.30%
2024/05/06	11	54.85	4	54.55	55.10	7	431	1.62%
2024/05/03	20	55.65	2	54.85	55.80	18	429	4.19%
2024/05/02	7	56.57	0	0.00	56.30	7	423	1.65%
2024/04/30	12	56.12	0	0.00	55.60	12	430	2.79%
2024/04/29	19	55.52	0	0.00	55.70	19	437	4.34%
2024/04/26	17	54.21	2	54.05	54.20	15	445	3.37%
2024/04/25	16	53.59	5	53.38	53.30	11	450	2.44%
2024/04/24	0	0.00	37	54.17	53.00	-37	451	-8.20%
2024/04/23	5	55.00	13	54.35	55.00	-8	453	-1.76%
2024/04/22	5	57.56	7	55.60	54.80	-2	459	-0.44%
2024/04/19	29	55.94	2	55.60	55.30	27	458	5.88%
2024/04/18	1	55.50	0	0.00	55.50	1	451	0.22%
2024/04/16	1	52.40	1	51.60	51.40	0	445	0.00%
2024/04/15	8	53.93	0	0.00	54.80	8	437	1.83%
2024/04/12	1	51.80	0	0.00	51.70	1	427	0.23%
2024/04/11	2	50.35	1	50.40	50.40	1	425	0.23%
2024/04/10	6	51.70	0	0.00	51.20	6	424	1.41%
2024/04/09	4	50.20	0	0.00	49.65	4	420	0.95%
2024/04/08	4	49.79	0	0.00	49.95	4	415	0.96%
2024/04/03	1	48.20	0	0.00	48.55	1	414	0.24%
2024/04/01	1	48.25	0	0.00	48.10	1	415	0.24%
2024/03/29	1	47.45	0	0.00	48.00	1	412	0.24%
2024/03/28	1	47.10	0	0.00	47.20	1	410	0.24%
2024/03/27	0	0.00	10	46.62	47.20	-10	407	-2.45%
2024/03/26	0	0.00	4	45.14	45.10	-4	403	-0.99%
2024/03/25	0	0.00	2	44.55	44.60	-2	399	-0.50%
2024/03/22	0	0.00	1	44.20	44.30	-1	398	-0.25%
2024/03/19	0	0.00	1	43.05	43.20	-1	397	-0.25%
2024/03/18	0	0.00	1	42.55	42.90	-1	396	-0.25%
2024/03/07	0	0.00	1	47.35	46.50	-1	347	-0.29%
2024/03/06	0	0.00	1	47.10	47.05	-1	343	-0.29%
2024/03/05	0	0.00	1	46.05	46.05	-1	340	-0.29%
2024/02/29	0	0.00	1	46.90	46.70	-1	330	-0.30%
2024/02/26	4	46.98	0	0.00	45.20	4	313	1.28%
2024/02/23	1	49.70	0	0.00	49.30	1	289	0.35%
2024/02/22	6	50.15	0	0.00	49.80	6	286	2.10%
2024/02/21	3	51.63	0	0.00	50.80	3	280	1.07%
2024/02/20	2	49.90	0	0.00	51.10	2	271	0.74%
2024/02/19	2	49.38	1	49.65	50.00	1	264	0.38%
2024/02/16	1	48.10	0	0.00	48.75	1	251	0.40%
2024/02/15	0	0.00	10	45.37	45.95	-10	239	-4.18%
2024/02/05	1	43.75	11	43.32	43.25	-10	228	-4.38%
2024/02/02	1	43.75	4	43.89	44.05	-3	220	-1.36%
2024/02/01	9	43.02	0	0.00	43.95	9	214	4.20%
2024/01/31	6	42.18	0	0.00	42.10	6	201	2.98%
2024/01/30	25	42.18	0	0.00	42.15	25	195	12.76%
2024/01/29	22	41.77	0	0.00	41.90	22	188	11.69%
2024/01/25	1	40.55	0	0.00	40.40	1	174	0.57%
2024/01/17	0	0.00	1	39.10	38.25	-1	127	-0.78%
2024/01/16	0	0.00	3	37.65	38.45	-3	123	-2.44%
2024/01/15	0	0.00	2	37.10	37.40	-2	114	-1.75%
2024/01/03	0	0.00	2	32.98	32.85	-2	79	-2.52%
2024/01/02	0	0.00	1	33.35	33.45	-1	77	-1.29%
2023/12/21	3	31.13	2	31.13	31.15	1	63	1.57%
2023/12/19	8	31.93	0	0.00	31.90	8	58	13.69%
2023/09/20	0	0.00	1	29.45	29.40	-1	68	-1.45%
2023/07/31	1	30.50	0	0.00	30.40	1	92	1.08%
2023/06/09	0	0.00	1	30.65	30.70	-1	165	-0.61%
2023/06/08	0	0.00	4	30.69	30.65	-4	173	-2.30%
2023/06/07	0	0.00	2	30.75	30.75	-2	178	-1.12%
2023/06/06	0	0.00	2	30.78	30.80	-2	184	-1.08%
2023/06/05	0	0.00	2	30.83	30.90	-2	213	-0.94%
2023/06/02	0	0.00	2	31.00	30.95	-2	229	-0.87%
2023/04/25	0	0.00	4	32.11	31.40	-4	258	-1.55%
2023/04/24	0	0.00	3	31.42	32.00	-3	253	-1.18%
2023/04/21	0	0.00	10	31.22	31.20	-10	252	-3.97%
2023/04/20	0	0.00	1	31.35	31.35	-1	250	-0.40%
2023/04/19	0	0.00	4	31.44	31.50	-4	248	-1.61%
2023/04/17	3	31.75	0	0.00	31.80	3	244	1.23%
2023/04/14	14	31.93	0	0.00	31.70	14	242	5.76%
2023/04/11	5	32.70	0	0.00	32.40	5	213	2.34%
2023/04/10	3	32.57	0	0.00	32.75	3	211	1.42%
2023/04/06	10	32.82	0	0.00	33.10	10	206	4.85%
2022/08/17	0	0.00	2	32.30	32.30	-2	93	-2.14%
2022/06/17	0	0.00	1	31.20	31.40	-1	86	-1.16%
2021/11/24	0	0.00	1	33.30	33.80	-1	170	-0.59%
2021/07/19	0	28.85	0	0.00	29.45	0	54	0.00%
2021/06/21	0	0.00	1	30.35	30.60	-1	158	-0.63%
2021/06/17	0	0.00	1	30.65	30.90	-1	168	-0.60%
2021/06/09	0	0.00	4	30.79	31.10	-4	172	-2.31%
2021/06/08	0	0.00	1	30.75	30.95	-1	172	-0.58%
2021/06/02	0	0.00	1	31.00	31.20	-1	175	-0.57%
2021/06/01	0	0.00	1	30.50	31.30	-1	175	-0.57%
2021/05/27	0	0.00	2	29.65	29.95	-2	176	-1.13%
2021/05/25	0	0.00	1	30.40	29.65	-1	177	-0.56%
2021/05/24	0	0.00	2	28.55	29.15	-2	175	-1.14%
2021/05/19	0	0.00	2	28.65	28.60	-2	177	-1.12%
2021/05/05	5	30.88	0	0.00	31.10	5	175	2.85%
2021/03/17	0	0.00	1	12.40	12.50	-1	69	-1.44%
2021/01/29	0	0.00	5	11.82	11.95	-5	76	-6.54%
2021/01/28	0	0.00	1	11.90	11.95	-1	77	-1.29%
2021/01/27	0	0.00	1	11.80	11.70	-1	77	-1.29%
2021/01/26	0	0.00	2	11.75	11.80	-2	82	-2.44%
2021/01/25	2	11.80	0	0.00	11.80	2	97	2.04%
2021/01/20	0	0.00	3	11.70	11.70	-3	100	-2.99%
2021/01/15	2	12.10	0	0.00	11.95	2	100	1.99%
2021/01/08	2	11.93	0	0.00	11.95	2	103	1.92%
2020/12/23	3	11.98	0	0.00	12.00	3	104	2.86%
2020/12/17	3	12.37	0	0.00	12.80	3	109	2.73%
2020/12/16	1	12.10	0	0.00	12.05	1	111	0.89%
2020/12/04	6	12.62	0	0.00	12.40	6	133	4.50%
2020/11/18	2	12.70	0	0.00	12.65	2	121	1.65%
2020/11/17	2	12.75	0	0.00	12.80	2	121	1.64%
2020/09/24	0	0.00	1	14.05	13.95	-1	81	-1.23%
2020/09/18	4	14.35	0	0.00	14.35	4	71	5.58%
2020/09/16	4	14.43	0	0.00	14.40	4	64	6.22%
2020/09/15	6	14.37	0	0.00	14.30	6	61	9.79%
2020/09/14	6	14.39	0	0.00	14.55	6	58	10.23%