怡華 (1456)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.45
漲跌
▼0.25
漲幅
-1.21%
成交量
60張
產業
上市營建類股▼2.08%
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	20.65	20.45	-1	537	-0.19%
2024/05/17	0	0.00	3	20.42	20.70	-3	536	-0.56%
2024/05/16	0	0.00	6	20.36	20.40	-6	533	-1.12%
2024/05/15	0	0.00	2	20.25	20.30	-2	531	-0.38%
2024/05/14	0	0.00	5	20.39	20.30	-5	531	-0.94%
2024/05/13	0	0.00	5	20.38	20.70	-5	527	-0.95%
2024/05/10	0	0.00	20	20.22	20.30	-20	526	-3.80%
2024/05/09	3	20.57	8	20.39	20.10	-5	524	-0.95%
2024/05/08	0	0.00	24	20.57	20.60	-24	520	-4.61%
2024/05/07	1	21.95	49	21.46	21.15	-48	515	-9.31%
2024/05/06	1	22.35	22	22.51	22.50	-21	508	-4.13%
2024/05/03	1	22.45	0	0.00	22.60	1	502	0.20%
2024/04/30	0	0.00	1	21.75	21.50	-1	484	-0.21%
2024/04/29	0	0.00	1	21.90	22.10	-1	479	-0.21%
2024/04/25	0	0.00	1	21.60	21.45	-1	466	-0.21%
2024/04/16	0	0.00	1	19.50	19.25	-1	416	-0.24%
2024/04/09	0	0.00	3	20.12	21.00	-3	398	-0.75%
2024/04/03	0	0.00	1	19.50	19.80	-1	382	-0.26%
2024/04/02	3	19.50	0	0.00	19.60	3	382	0.78%
2024/03/29	2	19.15	1	19.35	19.05	1	378	0.26%
2024/03/28	1	19.55	0	0.00	19.55	1	374	0.27%
2024/02/05	0	0.00	1	16.50	16.40	-1	47	-2.11%
2024/02/01	1	16.70	0	0.00	16.70	1	48	2.08%
2024/01/17	0	0.00	1	16.35	16.40	-1	51	-1.93%
2024/01/16	0	0.00	4	16.50	16.35	-4	51	-7.72%
2024/01/15	0	0.00	4	16.61	16.70	-4	51	-7.75%
2024/01/03	0	0.00	2	16.58	16.90	-2	60	-3.31%
2024/01/02	0	0.00	1	16.90	16.70	-1	60	-1.65%
2023/12/21	7	16.82	3	16.67	16.70	4	66	6.06%
2023/12/19	8	16.54	0	0.00	16.35	8	66	12.02%
2022/12/28	9	15.25	0	0.00	15.30	9	57	15.75%
2022/06/23	1	15.50	0	0.00	15.70	1	67	1.48%
2022/06/21	0	0.00	2	15.20	16.20	-2	67	-2.96%
2022/06/20	0	0.00	6	15.80	14.80	-6	64	-9.28%
2022/06/17	0	0.00	10	16.12	15.80	-10	64	-15.52%
2022/06/16	0	0.00	9	17.12	17.00	-9	61	-14.59%
2022/06/15	0	0.00	7	18.23	18.75	-7	58	-11.95%
2022/06/14	0	0.00	4	18.21	18.15	-4	57	-7.01%
2022/06/13	0	0.00	7	18.64	18.65	-7	55	-12.63%
2022/06/02	0	0.00	2	19.73	19.90	-2	50	-3.95%
2022/05/31	0	0.00	1	19.75	19.85	-1	56	-1.78%
2022/05/27	0	0.00	1	19.60	19.60	-1	57	-1.73%
2022/05/13	0	0.00	2	19.95	19.95	-2	61	-3.24%
2022/05/12	0	0.00	1	19.35	19.75	-1	62	-1.60%
2022/05/11	0	0.00	5	19.59	19.75	-5	62	-7.96%
2022/05/09	0	0.00	1	19.50	19.45	-1	67	-1.48%
2022/05/06	0	0.00	1	19.85	20.10	-1	69	-1.44%
2022/05/05	0	0.00	2	19.80	20.00	-2	72	-2.76%
2022/05/04	0	0.00	3	19.85	19.85	-3	73	-4.07%
2022/04/29	0	0.00	1	19.95	20.00	-1	78	-1.27%
2022/04/19	1	20.25	0	0.00	20.30	1	94	1.05%
2022/04/11	0	0.00	1	20.25	20.00	-1	103	-0.97%
2022/04/08	0	0.00	3	20.40	20.50	-3	105	-2.85%
2022/04/07	0	0.00	1	20.45	20.35	-1	105	-0.94%
2022/03/24	0	0.00	4	20.74	20.80	-4	111	-3.60%
2022/03/17	1	20.00	6	20.05	20.50	-5	117	-4.25%
2022/03/15	0	0.00	7	19.88	19.95	-7	127	-5.48%
2022/03/14	0	0.00	3	20.05	20.10	-3	145	-2.06%
2022/03/09	0	0.00	5	20.42	20.75	-5	172	-2.89%
2022/03/08	0	0.00	3	20.45	20.40	-3	173	-1.73%
2022/02/22	0	0.00	2	19.83	20.00	-2	180	-1.11%
2022/01/26	0	0.00	4	19.00	19.15	-4	230	-1.74%
2022/01/25	0	0.00	9	18.99	18.80	-9	231	-3.88%
2022/01/24	0	0.00	7	19.14	19.55	-7	233	-3.00%
2022/01/21	0	0.00	17	19.33	19.60	-17	234	-7.25%
2022/01/20	0	0.00	4	19.70	19.65	-4	234	-1.70%
2022/01/18	1	20.70	0	0.00	20.60	1	234	0.43%
2022/01/14	0	0.00	9	20.43	20.55	-9	235	-3.82%
2022/01/13	0	0.00	4	20.80	20.50	-4	237	-1.69%
2022/01/12	0	0.00	3	21.00	20.85	-3	235	-1.27%
2022/01/11	0	0.00	6	20.97	21.20	-6	235	-2.54%
2022/01/10	0	0.00	5	21.20	21.20	-5	237	-2.11%
2022/01/07	0	0.00	4	21.04	21.30	-4	240	-1.66%
2021/12/20	0	0.00	2	21.78	22.00	-2	314	-0.64%
2021/12/15	0	0.00	6	21.76	21.70	-6	326	-1.84%
2021/12/09	1	23.25	0	0.00	22.85	1	329	0.30%
2021/12/08	1	23.15	16	23.01	23.25	-15	328	-4.57%
2021/12/07	0	0.00	6	23.38	23.75	-6	316	-1.90%
2021/11/30	4	20.75	0	0.00	20.75	4	350	1.14%
2021/11/26	0	0.00	1	20.85	21.10	-1	427	-0.23%
2021/11/24	4	21.26	0	0.00	21.45	4	491	0.81%
2021/11/23	0	0.00	1	21.30	21.25	-1	500	-0.20%
2021/11/22	8	21.50	0	0.00	21.45	8	521	1.53%
2021/11/18	4	21.26	0	0.00	21.60	4	537	0.74%
2021/11/17	1	21.20	1	21.35	21.20	0	545	0.00%
2021/11/16	7	21.69	22	21.47	21.30	-15	563	-2.66%
2021/11/15	4	21.63	1	21.40	21.55	3	604	0.50%
2021/11/12	1	22.55	0	0.00	22.45	1	609	0.16%
2021/11/11	39	22.98	0	0.00	22.70	39	661	5.90%
2021/11/10	13	22.98	8	22.54	22.50	5	694	0.72%
2021/11/09	17	24.04	1	23.85	24.20	16	697	2.29%
2021/11/08	7	23.71	1	23.60	23.65	6	706	0.85%
2021/11/03	0	0.00	2	22.90	22.95	-2	775	-0.26%
2021/11/01	4	22.80	1	22.50	22.60	3	859	0.35%
2021/10/29	0	0.00	3	21.88	22.25	-3	926	-0.32%
2021/10/28	0	0.00	4	21.88	22.15	-4	1,081	-0.37%
2021/10/27	0	0.00	1	21.80	22.15	-1	1,122	-0.09%
2021/10/26	0	0.00	4	21.99	22.05	-4	1,165	-0.34%
2021/10/25	5	21.38	2	21.43	21.35	3	1,197	0.25%
2021/10/22	0	0.00	4	21.06	21.00	-4	1,235	-0.32%
2021/10/21	13	21.87	6	21.85	21.50	7	1,243	0.56%
2021/10/20	3	21.43	2	21.40	21.40	1	1,254	0.08%
2021/10/19	2	21.95	3	21.95	21.65	-1	1,266	-0.08%
2021/10/18	13	21.39	5	21.67	21.85	8	1,276	0.63%
2021/10/15	13	21.27	4	21.31	21.15	9	1,300	0.69%
2021/10/14	19	21.40	13	21.17	21.20	6	1,352	0.44%
2021/10/13	8	21.43	11	21.28	21.15	-3	1,372	-0.22%
2021/10/12	4	22.36	17	22.94	22.30	-13	1,369	-0.95%
2021/10/08	0	0.00	4	24.36	24.50	-4	1,366	-0.29%
2021/10/07	2	24.15	20	24.12	24.30	-18	1,383	-1.30%
2021/10/06	4	24.13	31	23.89	23.50	-27	1,400	-1.93%
2021/10/05	1	24.10	13	23.84	24.00	-12	1,417	-0.85%
2021/10/04	3	24.25	11	24.65	24.15	-8	1,422	-0.56%
2021/10/01	0	0.00	15	26.14	25.80	-15	1,427	-1.05%
2021/09/30	2	26.98	22	26.83	26.75	-20	1,431	-1.40%
2021/09/29	2	26.00	24	26.02	25.75	-22	1,429	-1.54%
2021/09/28	0	0.00	4	26.25	26.30	-4	1,457	-0.27%
2021/09/27	8	25.80	7	25.92	26.10	1	1,532	0.07%
2021/09/24	5	25.48	6	25.41	25.45	-1	1,599	-0.06%
2021/09/23	0	0.00	19	25.01	25.15	-19	1,599	-1.19%
2021/09/22	1	24.20	11	24.10	24.05	-10	1,597	-0.63%
2021/09/17	0	0.00	6	24.68	24.50	-6	1,605	-0.37%
2021/09/16	0	0.00	13	24.96	25.00	-13	1,605	-0.81%
2021/09/15	4	25.10	10	25.10	25.05	-6	1,604	-0.37%
2021/09/14	0	0.00	5	25.79	25.50	-5	1,601	-0.31%
2021/09/13	0	0.00	3	25.67	25.85	-3	1,601	-0.19%
2021/09/10	3	25.38	3	25.45	25.30	0	1,603	0.00%
2021/09/08	0	0.00	12	25.87	25.60	-12	1,603	-0.75%
2021/09/07	6	25.40	17	25.78	25.20	-11	1,596	-0.69%
2021/09/06	9	25.79	12	26.14	25.70	-3	1,600	-0.19%
2021/09/03	1	26.90	21	26.75	26.15	-20	1,602	-1.25%
2021/09/02	80	27.60	17	27.62	27.20	63	1,656	3.80%
2021/09/01	8	30.61	70	29.20	27.95	-62	1,649	-3.76%
2021/08/31	41	30.42	0	0.00	30.75	41	1,597	2.57%
2021/08/30	137	29.09	0	0.00	29.70	137	1,566	8.75%	大買/鉅額交易
2021/08/27	35	28.44	0	0.00	28.30	35	1,537	2.28%
2021/08/26	42	28.00	1	28.35	28.30	41	1,529	2.68%
2021/08/25	19	27.58	2	27.50	27.60	17	1,508	1.13%
2021/08/24	41	27.81	0	0.00	27.40	41	1,502	2.73%
2021/08/23	1	27.45	6	27.49	27.50	-5	1,489	-0.34%
2021/08/20	0	0.00	28	27.00	27.00	-28	1,479	-1.89%
2021/08/19	78	27.80	13	27.32	27.20	65	1,461	4.45%
2021/08/18	2	26.60	27	26.54	26.25	-25	1,417	-1.76%
2021/08/17	0	0.00	32	26.88	26.70	-32	1,408	-2.27%
2021/08/16	31	26.68	4	25.85	27.95	27	1,357	1.99%
2021/08/13	14	25.81	0	0.00	25.45	14	1,326	1.06%
2021/08/12	0	0.00	4	25.08	25.40	-4	1,311	-0.30%
2021/08/11	6	25.67	5	24.73	25.10	1	1,304	0.08%
2021/08/10	1	25.30	1	25.50	25.25	0	1,282	0.00%
2021/08/05	0	0.00	2	28.90	29.45	-2	1,211	-0.17%
2021/08/04	3	28.80	8	28.61	28.50	-5	1,188	-0.42%
2021/08/03	10	29.07	0	0.00	29.00	10	1,201	0.83%
2021/07/30	1	25.60	0	0.00	26.45	1	1,103	0.09%
2021/07/20	1	22.15	0	0.00	23.20	1	964	0.10%
2021/07/16	2	20.93	0	0.00	20.85	2	896	0.22%
2021/07/15	1	20.65	0	0.00	20.75	1	891	0.11%
2021/07/14	1	21.05	0	0.00	20.70	1	893	0.11%
2021/07/13	6	20.18	0	0.00	20.05	6	893	0.67%
2021/07/12	4	20.94	0	0.00	21.00	4	881	0.45%
2021/07/09	1	20.25	0	0.00	19.80	1	862	0.12%
2021/07/08	1	20.55	0	0.00	20.50	1	861	0.12%
2021/07/07	2	19.73	0	0.00	19.95	2	869	0.23%
2021/07/06	2	19.48	0	0.00	19.25	2	860	0.23%
2021/07/05	0	0.00	17	20.25	19.80	-17	852	-1.99%
2021/07/02	18	21.71	0	0.00	21.65	18	823	2.19%
2021/06/30	1	19.15	0	0.00	19.50	1	679	0.15%
2021/06/21	0	0.00	1	18.85	18.70	-1	667	-0.15%
2021/06/08	0	0.00	1	17.55	17.65	-1	566	-0.18%
2021/06/04	0	0.00	1	17.25	17.55	-1	579	-0.17%
2021/06/03	0	0.00	1	17.45	17.40	-1	586	-0.17%
2021/05/27	0	0.00	4	17.41	17.40	-4	768	-0.52%
2021/05/20	0	0.00	1	16.70	16.50	-1	776	-0.13%
2021/05/19	0	0.00	4	16.20	16.65	-4	790	-0.51%
2021/04/21	0	0.00	1	19.15	19.30	-1	549	-0.18%
2021/04/13	0	0.00	1	18.35	18.10	-1	538	-0.19%
2021/03/26	1	17.85	1	17.85	17.75	0	709	0.00%
2021/03/24	0	0.00	1	17.80	17.90	-1	734	-0.14%
2021/03/23	0	0.00	3	17.95	17.80	-3	789	-0.38%
2021/03/22	0	0.00	1	17.95	18.20	-1	796	-0.13%
2021/03/19	0	0.00	1	18.40	18.30	-1	797	-0.13%
2021/03/17	0	0.00	1	19.30	18.75	-1	803	-0.12%
2021/03/10	0	0.00	1	19.20	18.75	-1	852	-0.12%
2021/03/08	0	0.00	1	18.65	18.15	-1	891	-0.11%
2021/03/05	0	0.00	1	19.30	18.50	-1	971	-0.10%
2021/02/26	0	0.00	2	16.68	16.60	-2	807	-0.25%
2021/02/17	0	0.00	1	15.05	15.90	-1	815	-0.12%
2021/02/04	2	15.10	2	15.15	15.30	0	806	0.00%
2021/02/03	4	15.65	0	0.00	15.30	4	805	0.50%
2021/02/02	1	15.50	0	0.00	15.50	1	802	0.12%
2021/01/29	0	0.00	2	15.78	15.30	-2	798	-0.25%
2021/01/28	0	0.00	1	15.55	15.55	-1	795	-0.13%
2021/01/27	0	0.00	1	15.90	15.95	-1	793	-0.13%
2021/01/26	0	0.00	5	16.65	16.25	-5	788	-0.63%
2021/01/25	2	15.95	0	0.00	15.95	2	764	0.26%
2021/01/20	2	14.55	5	14.62	14.45	-3	754	-0.40%
2021/01/15	1	14.65	2	14.50	14.55	-1	743	-0.13%
2021/01/14	2	14.95	0	0.00	14.90	2	740	0.27%
2021/01/13	0	0.00	2	15.00	14.90	-2	738	-0.27%
2021/01/12	1	14.80	0	0.00	14.80	1	734	0.14%
2021/01/11	0	0.00	2	14.85	14.90	-2	729	-0.27%
2021/01/08	1	15.05	0	0.00	14.90	1	725	0.14%
2021/01/07	20	14.39	19	14.71	15.10	1	721	0.14%
2021/01/06	11	14.86	12	15.30	14.80	-1	704	-0.14%
2020/12/18	3	14.28	0	0.00	13.80	3	472	0.64%
2020/12/17	1	14.35	0	0.00	14.20	1	467	0.21%
2020/12/16	2	14.03	0	0.00	14.90	2	413	0.48%
2020/12/04	3	17.45	0	0.00	17.45	3	307	0.98%
2020/11/23	1	10.50	0	0.00	11.10	1	120	0.83%
2020/11/18	4	10.80	0	0.00	10.85	4	84	4.72%
2020/11/17	2	9.93	0	0.00	9.88	2	68	2.91%
2020/10/06	2	10.10	0	0.00	10.10	2	71	2.78%
2020/09/16	13	9.97	0	0.00	9.97	13	83	15.52%
2020/09/15	1	9.97	0	0.00	9.97	1	94	1.06%
2020/09/14	1	9.83	0	0.00	9.89	1	112	0.89%
2020/01/03	0	0.00	1	11.80	11.95	-1	308	-0.32%
2019/12/24	0	0.00	1	11.60	11.80	-1	301	-0.33%
2019/12/20	0	0.00	3	11.60	11.75	-3	299	-1.00%
2019/12/18	0	0.00	2	11.70	11.65	-2	296	-0.67%
2019/12/17	1	12.20	0	0.00	12.00	1	293	0.34%
2019/12/16	0	0.00	5	12.30	12.25	-5	290	-1.72%
2019/12/13	6	12.45	0	0.00	12.45	6	288	2.08%
2019/12/11	0	0.00	1	12.45	12.70	-1	282	-0.35%