恩德 (1528)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.65
漲跌
▲0.05
漲幅
+0.40%
成交量
569張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	120	12.64	18	12.70	12.60	102	1,649	6.18%	大買/鉅額交易
2024/05/17	20	12.47	6	12.47	12.55	14	1,716	0.82%
2024/05/16	9	12.26	15	12.25	12.25	-6	1,821	-0.33%
2024/05/15	66	12.44	2	12.38	12.30	64	1,959	3.27%
2024/05/14	3	12.70	5	12.87	12.55	-2	2,063	-0.10%
2024/05/13	44	12.37	1	12.40	12.40	43	2,963	1.45%
2024/05/10	11	12.21	1	12.15	12.20	10	3,487	0.29%
2024/05/09	4	12.30	7	12.31	12.20	-3	3,839	-0.08%
2024/05/08	1	12.30	0	0.00	12.35	1	3,876	0.03%
2024/05/07	4	12.13	0	0.00	12.15	4	3,927	0.10%
2024/05/06	0	0.00	39	12.13	12.15	-39	3,982	-0.98%
2024/05/03	0	0.00	7	12.25	12.15	-7	4,039	-0.17%
2024/05/02	12	12.30	26	12.26	12.30	-14	4,159	-0.34%
2024/04/30	1	12.35	3	12.23	12.20	-2	4,325	-0.05%
2024/04/29	1	12.30	16	12.26	12.40	-15	4,417	-0.34%
2024/04/26	0	0.00	11	12.17	12.15	-11	4,598	-0.24%
2024/04/25	0	0.00	86	11.97	11.95	-86	4,853	-1.77%
2024/04/24	5	12.15	12	12.09	12.10	-7	5,364	-0.13%
2024/04/23	0	0.00	4	12.05	11.95	-4	6,133	-0.07%
2024/04/22	2	12.05	38	11.96	11.90	-36	6,656	-0.54%
2024/04/19	1	12.25	17	12.13	12.00	-16	6,941	-0.23%
2024/04/18	19	12.55	51	12.52	12.45	-32	7,330	-0.44%
2024/04/17	47	12.58	0	0.00	12.55	47	7,436	0.63%
2024/04/16	7	12.36	0	0.00	12.20	7	7,429	0.09%
2024/04/15	3	12.93	4	13.00	12.75	-1	7,414	-0.01%
2024/04/09	0	0.00	4	13.38	13.20	-4	7,379	-0.05%
2024/04/08	2	13.08	0	0.00	13.15	2	7,355	0.03%
2024/04/03	0	0.00	1	12.70	12.65	-1	7,331	-0.01%
2024/04/02	52	12.75	0	0.00	12.85	52	7,322	0.71%
2024/04/01	33	12.78	0	0.00	12.70	33	7,311	0.45%
2024/03/29	13	12.79	0	0.00	12.75	13	7,305	0.18%
2024/03/28	20	13.02	0	0.00	12.95	20	7,300	0.27%
2024/03/27	12	13.35	0	0.00	13.30	12	7,288	0.16%
2024/03/26	21	13.42	0	0.00	13.35	21	7,284	0.29%
2024/03/25	85	13.37	17	13.32	13.45	68	7,259	0.94%
2024/03/22	44	12.80	0	0.00	12.80	44	7,236	0.61%
2024/03/21	1	12.80	12	12.85	12.75	-11	7,228	-0.15%
2024/03/20	10	12.99	49	12.98	12.90	-39	7,221	-0.54%
2024/03/19	0	0.00	5	12.65	12.60	-5	7,194	-0.07%
2024/03/18	10	12.81	0	0.00	12.75	10	7,186	0.14%
2024/03/14	18	12.80	0	0.00	12.70	18	7,192	0.25%
2024/03/13	0	0.00	107	12.93	12.80	-107	7,183	-1.49%	大賣/鉅額交易
2024/03/12	0	0.00	36	13.30	13.30	-36	7,164	-0.50%
2024/03/11	0	0.00	30	13.22	13.25	-30	7,167	-0.42%
2024/03/08	48	13.34	56	13.28	13.20	-8	7,170	-0.11%
2024/03/07	135	13.85	74	13.84	13.70	61	7,144	0.85%	大買/
2024/03/06	22	13.90	16	14.00	14.10	6	7,143	0.08%
2024/03/05	190	13.84	36	14.07	13.85	154	7,115	2.16%	大買/鉅額交易
2024/03/04	59	14.48	62	14.51	14.30	-3	7,050	-0.04%
2024/03/01	54	14.37	45	14.33	14.40	9	7,002	0.13%
2024/02/29	15	14.36	44	14.40	14.25	-29	6,973	-0.42%
2024/02/27	12	14.35	23	14.41	14.40	-11	6,938	-0.16%
2024/02/26	36	14.78	19	14.76	14.65	17	6,886	0.25%
2024/02/23	1	14.45	13	14.23	14.15	-12	6,779	-0.18%
2024/02/22	200	14.47	1	14.55	14.40	199	6,729	2.96%	大買/鉅額交易
2024/02/21	0	0.00	57	14.85	14.70	-57	6,658	-0.86%
2024/02/20	0	0.00	12	14.51	14.20	-12	6,510	-0.18%
2024/02/19	47	14.57	1	14.50	14.65	46	6,431	0.72%
2024/02/16	29	14.35	80	14.50	14.55	-51	6,320	-0.81%
2024/02/15	100	14.60	17	14.62	14.70	83	6,178	1.34%
2024/02/05	22	15.89	35	15.67	14.60	-13	6,073	-0.21%
2024/02/02	42	15.68	7	15.80	16.05	35	5,139	0.68%
2024/02/01	0	0.00	3	14.27	14.60	-3	4,611	-0.07%
2024/01/31	0	0.00	1	13.35	13.30	-1	4,259	-0.02%
2024/01/26	0	0.00	2	13.25	13.05	-2	4,108	-0.05%
2024/01/25	0	0.00	14	13.94	13.30	-14	4,051	-0.35%
2024/01/24	6	14.20	47	14.23	14.10	-41	3,930	-1.04%
2024/01/23	0	0.00	27	13.92	13.85	-27	3,771	-0.72%
2024/01/22	0	0.00	16	14.40	13.80	-16	3,676	-0.44%
2024/01/19	276	14.18	123	14.19	14.15	153	3,491	4.38%	大買/大賣/鉅額交易
2024/01/18	19	14.60	117	15.02	14.50	-98	3,228	-3.04%	大賣/
2024/01/17	0	0.00	113	15.01	14.35	-113	2,716	-4.16%	大賣/鉅額交易
2024/01/16	0	0.00	287	15.09	15.20	-287	1,948	-14.73%	大賣/鉅額交易
2024/01/15	2	13.55	140	13.79	13.85	-138	1,424	-9.69%	大賣/鉅額交易
2024/01/12	19	12.79	336	13.15	12.60	-317	1,134	-27.94%	大賣/鉅額交易
2024/01/11	55	12.12	9	12.40	12.40	46	723	6.36%
2024/01/10	0	0.00	40	11.38	11.30	-40	617	-6.48%
2024/01/09	1	11.40	47	11.46	11.45	-46	624	-7.36%
2024/01/05	0	0.00	10	11.50	11.45	-10	625	-1.60%
2024/01/04	0	0.00	28	11.51	11.50	-28	629	-4.44%
2024/01/03	0	0.00	16	11.51	11.50	-16	650	-2.46%
2024/01/02	0	0.00	3	11.55	11.55	-3	652	-0.46%
2023/12/29	8	11.50	3	11.55	11.50	5	660	0.76%
2023/12/28	8	11.55	0	0.00	11.55	8	659	1.21%
2023/12/27	6	11.60	0	0.00	11.60	6	662	0.91%
2023/12/26	1	11.65	0	0.00	11.65	1	668	0.15%
2023/12/25	0	0.00	1	11.70	11.60	-1	676	-0.15%
2023/12/22	0	0.00	2	11.80	11.75	-2	674	-0.30%
2023/12/21	39	11.88	5	11.85	11.85	34	676	5.03%
2023/12/20	6	11.80	21	11.85	11.80	-15	675	-2.22%
2023/12/19	23	11.52	10	11.48	11.75	13	662	1.96%
2023/12/18	0	0.00	3	11.68	11.60	-3	661	-0.45%
2023/12/15	18	11.72	0	0.00	11.70	18	670	2.68%
2023/12/13	3	11.60	0	0.00	11.60	3	684	0.44%
2023/12/12	3	11.60	1	11.75	11.55	2	700	0.29%
2023/12/11	19	11.60	48	11.59	11.60	-29	711	-4.08%
2023/12/08	6	11.85	22	11.89	11.85	-16	706	-2.27%
2023/12/07	15	11.95	34	11.99	11.90	-19	716	-2.65%
2023/12/06	14	11.98	175	12.06	11.95	-161	765	-21.03%	大賣/鉅額交易
2023/12/05	6	12.11	44	12.12	12.10	-38	756	-5.03%
2023/12/04	7	12.01	82	11.94	11.80	-75	743	-10.09%
2023/12/01	15	11.93	86	11.89	11.95	-71	735	-9.65%
2023/11/30	26	11.42	0	0.00	11.45	26	715	3.64%
2023/11/29	1	11.45	0	0.00	11.45	1	732	0.14%
2023/11/28	20	11.47	0	0.00	11.45	20	744	2.69%
2023/11/27	7	11.44	0	0.00	11.30	7	747	0.94%
2023/11/24	1	11.45	0	0.00	11.45	1	750	0.13%
2023/11/22	8	11.55	0	0.00	11.55	8	763	1.05%
2023/11/21	16	11.55	0	0.00	11.55	16	771	2.07%
2023/11/17	6	11.60	0	0.00	11.60	6	810	0.74%
2023/11/16	4	11.45	1	11.50	11.45	3	825	0.36%
2023/11/15	3	11.30	0	0.00	11.30	3	835	0.36%
2023/11/14	0	0.00	9	11.48	11.25	-9	853	-1.05%
2023/11/13	56	11.11	0	0.00	11.30	56	878	6.37%
2023/11/10	0	0.00	5	10.92	10.85	-5	889	-0.56%
2023/11/09	11	11.05	17	11.02	11.00	-6	905	-0.66%
2023/11/08	24	11.15	0	0.00	11.10	24	930	2.58%
2023/11/07	26	11.10	2	11.10	11.10	24	960	2.50%
2023/11/06	20	11.10	0	0.00	11.10	20	998	2.00%
2023/11/03	10	11.05	0	0.00	11.00	10	1,057	0.95%
2023/11/02	38	11.07	2	11.00	11.00	36	1,076	3.34%
2023/11/01	63	10.88	0	0.00	10.95	63	1,093	5.76%
2023/10/31	15	10.84	50	11.05	10.75	-35	1,125	-3.11%
2023/10/30	71	11.18	0	0.00	11.20	71	1,156	6.14%
2023/10/27	19	11.18	0	0.00	11.10	19	1,198	1.58%
2023/10/26	22	11.18	0	0.00	11.15	22	1,234	1.78%
2023/10/24	66	11.36	2	11.25	11.45	64	1,310	4.88%
2023/10/23	120	11.08	0	0.00	11.05	120	1,355	8.85%	大買/鉅額交易
2023/10/20	45	10.96	0	0.00	10.85	45	1,399	3.22%
2023/10/19	35	11.16	0	0.00	11.15	35	1,441	2.43%
2023/10/18	85	11.21	0	0.00	11.15	85	1,468	5.79%
2023/10/17	17	11.32	11	11.40	11.20	6	1,516	0.40%
2023/10/16	38	11.52	41	11.52	11.45	-3	1,582	-0.19%
2023/10/12	4	11.81	0	0.00	11.85	4	1,789	0.22%
2023/10/11	12	12.19	21	11.97	11.65	-9	1,857	-0.48%
2023/10/06	0	0.00	13	12.08	12.10	-13	1,923	-0.68%
2023/10/05	0	0.00	14	12.08	12.05	-14	2,011	-0.70%
2023/10/04	10	11.90	18	11.86	11.85	-8	2,218	-0.36%
2023/10/03	18	12.05	9	12.00	11.95	9	2,472	0.36%
2023/10/02	25	12.03	13	12.01	12.05	12	2,593	0.46%
2023/09/28	3	11.82	10	11.85	11.85	-7	2,701	-0.26%
2023/09/27	0	0.00	13	11.67	11.70	-13	2,968	-0.44%
2023/09/25	5	11.95	0	0.00	12.00	5	3,868	0.13%
2023/09/22	2	11.83	0	0.00	11.75	2	4,222	0.05%
2023/09/21	96	11.83	37	11.86	11.70	59	4,588	1.29%
2023/09/20	173	11.99	1	12.00	12.00	172	4,705	3.66%	大買/鉅額交易
2023/09/19	42	12.09	18	12.13	12.05	24	4,834	0.50%
2023/09/18	27	12.31	11	12.32	12.25	16	4,995	0.32%
2023/09/15	7	12.26	19	12.24	12.20	-12	5,327	-0.23%
2023/09/14	73	12.40	12	12.33	12.40	61	6,094	1.00%
2023/09/13	78	12.28	40	12.25	12.20	38	6,576	0.58%
2023/09/12	19	12.32	101	12.34	12.35	-82	6,676	-1.23%	大賣/
2023/09/11	23	12.94	203	12.55	12.40	-180	6,933	-2.60%	大賣/鉅額交易
2023/09/08	0	0.00	87	12.22	12.20	-87	6,912	-1.26%
2023/09/07	0	0.00	24	12.36	12.40	-24	6,918	-0.35%
2023/09/06	1	12.50	29	12.50	12.50	-28	6,985	-0.40%
2023/09/05	0	0.00	87	12.67	12.65	-87	7,013	-1.24%
2023/09/04	42	12.51	78	12.44	12.55	-36	7,056	-0.51%
2023/09/01	0	0.00	121	12.45	12.40	-121	7,112	-1.70%	大賣/鉅額交易
2023/08/31	23	12.41	51	12.41	12.40	-28	7,483	-0.37%
2023/08/30	43	12.39	53	12.41	12.40	-10	7,653	-0.13%
2023/08/29	25	12.26	2	12.23	12.30	23	7,663	0.30%
2023/08/28	26	12.24	39	12.55	12.20	-13	7,679	-0.17%
2023/08/25	22	12.47	78	12.48	12.45	-56	7,674	-0.73%
2023/08/24	14	12.44	94	12.53	12.45	-80	7,681	-1.04%
2023/08/23	42	12.52	28	12.53	12.50	14	7,683	0.18%
2023/08/22	127	12.26	4	12.30	12.25	123	7,679	1.60%	大買/鉅額交易
2023/08/21	36	12.53	16	12.79	12.55	20	7,694	0.26%
2023/08/18	41	12.62	110	12.63	12.50	-69	7,729	-0.89%	大賣/
2023/08/17	45	12.52	66	12.49	12.55	-21	7,885	-0.27%
2023/08/16	72	12.31	68	12.45	12.40	4	7,965	0.05%
2023/08/15	26	12.49	210	12.50	12.50	-184	7,960	-2.31%	大賣/鉅額交易
2023/08/14	119	12.44	265	12.45	12.35	-146	7,951	-1.84%	大買/大賣/鉅額交易
2023/08/11	109	12.72	16	12.80	12.65	93	7,940	1.17%	大買/
2023/08/10	332	12.79	0	0.00	12.60	332	7,919	4.19%	大買/鉅額交易
2023/08/09	92	13.09	0	0.00	13.00	92	7,893	1.17%
2023/08/08	1	13.90	15	13.80	13.55	-14	7,854	-0.18%
2023/08/07	32	13.63	6	13.71	13.75	26	7,881	0.33%
2023/08/04	43	13.47	0	0.00	13.70	43	7,870	0.55%
2023/08/02	98	13.82	0	0.00	13.65	98	7,859	1.25%
2023/08/01	148	13.91	0	0.00	13.80	148	7,838	1.89%	大買/鉅額交易
2023/07/31	0	0.00	200	14.48	14.20	-200	7,830	-2.55%	大賣/鉅額交易
2023/07/28	0	0.00	58	14.35	14.30	-58	7,819	-0.74%
2023/07/27	17	14.64	80	14.62	14.55	-63	7,847	-0.80%
2023/07/26	21	14.45	23	14.61	14.25	-2	7,923	-0.03%
2023/07/25	0	0.00	138	14.64	14.60	-138	7,940	-1.74%	大賣/鉅額交易
2023/07/24	0	0.00	2	14.58	14.80	-2	7,911	-0.03%
2023/07/21	118	14.98	1	15.05	14.95	117	7,876	1.49%	大買/鉅額交易
2023/07/20	60	15.31	180	15.42	15.25	-120	7,922	-1.51%	大賣/鉅額交易
2023/07/19	280	15.25	6	15.05	14.90	274	7,929	3.46%	大買/鉅額交易
2023/07/18	103	15.41	73	15.75	15.30	30	7,888	0.38%	大買/
2023/07/17	0	0.00	17	16.06	15.70	-17	7,818	-0.22%
2023/07/14	3	16.03	0	0.00	16.00	3	7,744	0.04%
2023/07/13	177	16.15	13	16.51	16.00	164	7,696	2.13%	大買/鉅額交易
2023/07/12	0	0.00	20	16.86	16.20	-20	7,624	-0.26%
2023/07/11	127	17.70	106	17.14	16.80	21	7,541	0.28%	大買/大賣/
2023/07/10	106	17.65	32	17.82	17.75	74	7,350	1.01%	大買/
2023/07/07	1	16.60	0	0.00	17.30	1	7,099	0.01%
2023/07/06	24	17.27	14	17.44	17.30	10	6,989	0.14%
2023/07/05	6	17.65	4	18.01	17.65	2	6,879	0.03%
2023/07/04	0	0.00	1	17.40	17.45	-1	6,610	-0.02%
2023/07/03	0	0.00	27	17.86	17.80	-27	6,415	-0.42%
2023/06/30	1	16.10	17	15.64	17.10	-16	5,721	-0.28%
2023/06/29	20	15.81	40	15.89	15.55	-20	5,385	-0.37%
2023/06/28	16	15.69	39	15.81	15.40	-23	5,016	-0.46%
2023/06/27	42	15.48	76	15.92	15.55	-34	4,884	-0.70%
2023/06/26	17	16.33	99	16.42	16.30	-82	4,751	-1.73%
2023/06/21	157	17.15	1,033	16.70	17.10	-876	4,574	-19.15%	大買/大賣/鉅額交易
2023/06/20	204	17.67	512	17.87	17.55	-308	4,249	-7.25%	大買/大賣/鉅額交易
2023/06/19	237	16.98	167	16.86	17.70	70	3,472	2.02%	大買/大賣/
2023/06/15	74	14.53	87	14.38	14.65	-13	2,860	-0.45%
2023/06/14	46	13.06	0	0.00	13.35	46	2,586	1.78%
2023/06/12	271	12.74	0	0.00	12.60	271	2,532	10.70%	大買/鉅額交易
2023/06/09	98	13.47	51	13.39	13.40	47	2,460	1.91%
2023/06/08	68	13.25	63	13.33	13.35	5	2,433	0.21%
2023/06/07	105	13.28	120	13.70	13.25	-15	2,400	-0.62%	大買/大賣/
2023/06/06	0	0.00	865	13.74	13.60	-865	2,487	-34.77%	大賣/鉅額交易
2023/06/05	158	13.53	59	13.68	13.75	99	2,127	4.65%	大買/
2023/06/02	44	12.55	0	0.00	12.50	44	1,964	2.24%
2023/06/01	8	12.35	10	12.30	12.40	-2	1,963	-0.10%
2023/05/31	7	12.40	0	0.00	12.30	7	1,990	0.35%
2023/05/30	15	12.30	42	12.46	12.30	-27	1,983	-1.36%
2023/05/29	27	12.43	0	0.00	12.30	27	1,964	1.37%
2023/05/26	0	0.00	31	12.30	12.15	-31	1,946	-1.59%
2023/05/25	0	0.00	34	12.55	12.40	-34	1,939	-1.75%
2023/05/24	0	0.00	110	12.50	12.55	-110	1,921	-5.72%	大賣/鉅額交易
2023/05/23	0	0.00	71	12.61	12.50	-71	1,873	-3.79%
2023/05/22	337	11.92	6	12.18	12.40	331	1,713	19.32%	大買/鉅額交易
2023/05/19	5	11.39	13	11.36	11.30	-8	1,609	-0.50%
2023/05/18	0	0.00	9	11.54	11.50	-9	1,591	-0.57%
2023/05/17	47	11.57	58	11.58	11.50	-11	1,585	-0.69%
2023/05/16	19	11.33	90	11.32	11.35	-71	1,577	-4.50%
2023/05/12	22	11.39	34	11.79	11.50	-12	1,564	-0.77%
2023/05/11	22	11.39	34	11.79	11.30	-12	1,545	-0.78%
2023/05/10	32	12.11	15	12.10	12.05	17	1,496	1.14%
2023/05/09	48	12.08	26	12.20	12.00	22	1,487	1.48%
2023/05/08	28	12.24	0	0.00	12.20	28	1,465	1.91%
2023/05/05	22	12.35	0	0.00	12.35	22	1,443	1.52%
2023/05/04	0	0.00	38	12.73	12.65	-38	1,409	-2.70%
2023/05/02	1	12.80	8	12.72	12.70	-7	1,326	-0.53%
2023/04/28	20	12.18	16	12.12	12.20	4	1,199	0.33%
2023/04/27	30	11.81	0	0.00	11.90	30	1,130	2.65%
2023/04/26	76	11.64	0	0.00	11.75	76	1,108	6.85%
2023/04/25	191	11.87	260	12.08	11.70	-69	1,091	-6.32%	大買/大賣/
2023/04/24	192	11.74	9	11.75	11.90	183	1,012	18.07%	大買/鉅額交易
2023/04/21	191	11.53	3	11.57	11.35	188	959	19.59%	大買/鉅額交易
2023/04/20	156	11.60	0	0.00	11.35	156	922	16.90%	大買/鉅額交易
2023/04/19	44	11.69	0	0.00	11.65	44	881	4.99%
2023/04/18	57	11.62	31	11.65	11.55	26	846	3.07%
2023/04/17	41	11.46	1	11.50	11.45	40	820	4.88%
2023/04/14	24	11.26	0	0.00	11.30	24	800	3.00%
2023/04/13	109	11.36	0	0.00	11.15	109	788	13.82%	大買/鉅額交易
2023/04/12	11	11.26	0	0.00	11.20	11	763	1.44%
2023/04/11	13	11.40	0	0.00	11.25	13	762	1.70%
2023/04/10	21	11.28	0	0.00	11.30	21	750	2.80%
2023/04/06	124	11.16	0	0.00	11.10	124	743	16.68%	大買/鉅額交易
2023/03/31	67	11.04	0	0.00	11.00	67	730	9.17%
2023/03/30	14	10.98	0	0.00	10.95	14	721	1.94%
2023/03/29	4	10.65	0	0.00	10.75	4	702	0.57%
2023/03/28	24	10.60	0	0.00	10.60	24	704	3.41%
2023/03/27	70	10.67	3	10.70	10.75	67	706	9.49%
2023/03/24	3	10.60	0	0.00	10.60	3	700	0.43%
2023/03/23	78	10.56	0	0.00	10.55	78	709	11.00%
2023/03/22	24	10.49	0	0.00	10.45	24	699	3.43%
2023/03/20	0	0.00	2	10.25	10.30	-2	702	-0.28%
2023/03/17	2	10.25	0	0.00	10.25	2	746	0.27%
2023/03/16	66	10.16	0	0.00	10.30	66	763	8.65%
2023/03/15	0	0.00	2	10.48	10.45	-2	752	-0.27%
2023/03/14	2	10.40	1	10.35	10.40	1	755	0.13%
2023/03/10	26	10.47	0	0.00	10.40	26	745	3.49%
2023/03/09	0	0.00	20	11.50	10.90	-20	722	-2.77%
2023/02/08	0	0.00	3	10.07	10.10	-3	393	-0.76%
2023/02/07	0	0.00	9	10.04	10.00	-9	393	-2.29%
2023/02/06	0	0.00	13	10.03	10.00	-13	391	-3.32%
2023/01/31	46	10.05	0	0.00	10.15	46	380	12.08%
2023/01/11	0	0.00	24	9.96	9.95	-24	390	-6.15%
2023/01/10	0	0.00	13	10.05	10.10	-13	381	-3.41%
2023/01/09	0	0.00	6	10.05	10.10	-6	384	-1.56%
2023/01/04	0	0.00	1	10.10	10.00	-1	398	-0.25%
2023/01/03	1	10.05	0	0.00	10.05	1	403	0.25%
2022/12/30	0	0.00	18	10.10	10.15	-18	400	-4.50%
2022/12/29	0	0.00	46	10.08	10.20	-46	402	-11.43%
2022/12/28	0	0.00	20	10.15	10.00	-20	398	-5.02%
2022/12/27	0	0.00	10	10.08	10.25	-10	396	-2.52%
2022/12/23	0	0.00	3	10.07	10.10	-3	389	-0.77%
2022/12/21	0	0.00	12	10.15	10.05	-12	396	-3.02%
2022/12/19	1	10.25	5	10.35	10.25	-4	395	-1.01%
2022/12/16	0	0.00	17	10.47	10.40	-17	395	-4.30%
2022/12/15	42	10.60	3	10.53	10.55	39	392	9.93%
2022/12/14	0	0.00	2	10.48	10.40	-2	387	-0.52%
2022/12/13	0	0.00	4	10.36	10.35	-4	382	-1.05%
2022/12/12	15	10.25	3	10.28	10.25	12	379	3.16%
2022/12/09	0	0.00	49	10.45	10.25	-49	374	-13.10%
2022/12/08	0	0.00	4	9.98	10.10	-4	333	-1.20%
2022/12/07	0	0.00	23	9.92	9.89	-23	328	-7.00%
2022/12/06	0	0.00	2	10.00	9.95	-2	328	-0.61%
2022/12/05	0	0.00	3	10.03	9.99	-3	334	-0.90%
2022/12/02	0	0.00	3	9.92	9.91	-3	336	-0.89%
2022/12/01	11	9.93	11	9.96	9.93	0	340	0.00%
2022/11/30	0	0.00	6	9.94	9.93	-6	355	-1.69%
2022/11/29	0	0.00	3	9.78	9.86	-3	361	-0.83%
2022/11/28	0	0.00	5	9.50	9.64	-5	410	-1.22%
2022/11/24	0	0.00	7	9.55	9.53	-7	433	-1.61%
2022/11/22	0	0.00	23	9.40	9.38	-23	452	-5.08%
2022/11/21	0	0.00	5	9.43	9.42	-5	458	-1.09%
2022/11/18	0	0.00	8	9.45	9.44	-8	471	-1.70%
2022/11/17	0	0.00	12	9.45	9.47	-12	497	-2.41%
2022/11/16	0	0.00	41	9.51	9.40	-41	511	-8.02%
2022/11/15	0	0.00	36	9.55	9.55	-36	528	-6.81%
2022/11/14	0	0.00	29	9.54	9.56	-29	537	-5.39%
2022/11/11	0	0.00	27	9.58	9.48	-27	584	-4.62%
2022/11/10	0	0.00	6	9.45	9.47	-6	589	-1.02%
2022/11/08	0	0.00	20	9.28	9.34	-20	627	-3.19%
2022/11/07	0	0.00	2	9.31	9.31	-2	641	-0.31%
2022/11/04	0	0.00	26	9.04	9.29	-26	721	-3.60%
2022/11/03	0	0.00	1	9.05	9.07	-1	778	-0.13%
2022/11/02	0	0.00	5	9.00	9.11	-5	780	-0.64%
2022/10/31	0	0.00	14	8.98	8.94	-14	790	-1.77%
2022/10/28	0	0.00	28	8.98	9.00	-28	796	-3.52%
2022/10/27	0	0.00	15	8.93	9.03	-15	802	-1.87%
2022/10/26	0	0.00	27	8.88	8.92	-27	812	-3.32%
2022/10/25	0	0.00	26	8.92	8.91	-26	836	-3.11%
2022/10/24	0	0.00	18	8.98	8.95	-18	835	-2.16%
2022/10/21	0	0.00	26	8.84	8.88	-26	835	-3.11%
2022/10/20	0	0.00	68	8.88	8.90	-68	835	-8.14%
2022/10/19	0	0.00	41	9.06	9.06	-41	831	-4.93%
2022/10/18	0	0.00	26	9.06	9.09	-26	828	-3.14%
2022/10/17	0	0.00	28	8.99	9.03	-28	827	-3.38%
2022/10/14	0	0.00	34	9.21	9.19	-34	829	-4.10%
2022/10/13	0	0.00	57	9.19	9.12	-57	828	-6.88%
2022/10/12	0	0.00	30	9.29	9.36	-30	827	-3.63%
2022/10/11	0	0.00	48	9.46	9.40	-48	827	-5.80%
2022/10/07	0	0.00	27	9.63	9.78	-27	828	-3.26%
2022/10/06	0	0.00	21	9.65	9.70	-21	831	-2.53%
2022/10/05	0	0.00	16	9.69	9.67	-16	833	-1.92%
2022/10/04	0	0.00	3	9.69	9.70	-3	836	-0.36%
2022/10/03	0	0.00	3	9.50	9.54	-3	844	-0.36%
2022/09/29	6	9.68	0	0.00	9.63	6	850	0.71%
2022/09/23	0	0.00	10	10.20	10.20	-10	857	-1.17%
2022/09/16	31	10.82	0	0.00	10.75	31	850	3.64%
2022/09/15	16	10.90	0	0.00	10.90	16	855	1.87%
2022/09/14	34	10.83	0	0.00	10.85	34	855	3.97%
2022/09/13	36	10.73	0	0.00	10.65	36	850	4.23%
2022/09/12	55	10.78	0	0.00	10.75	55	861	6.38%
2022/09/08	35	10.95	0	0.00	10.95	35	862	4.06%
2022/09/07	51	10.71	0	0.00	10.65	51	872	5.85%
2022/09/06	107	10.78	0	0.00	10.85	107	874	12.23%	大買/鉅額交易
2022/09/05	59	11.24	28	11.22	11.05	31	875	3.54%
2022/09/02	68	11.17	20	11.23	11.10	48	947	5.06%
2022/09/01	60	10.95	0	0.00	10.95	60	906	6.62%
2022/08/31	65	11.03	0	0.00	10.95	65	944	6.88%
2022/08/30	92	10.85	0	0.00	10.90	92	1,094	8.40%
2022/08/29	39	10.52	0	0.00	10.60	39	1,112	3.50%
2022/08/26	52	10.78	0	0.00	10.70	52	1,120	4.64%
2022/08/25	59	10.88	0	0.00	10.85	59	1,123	5.25%
2022/08/24	33	10.92	0	0.00	10.90	33	1,188	2.78%
2022/08/23	55	10.76	0	0.00	10.80	55	1,203	4.57%
2022/08/22	42	10.82	0	0.00	10.70	42	1,342	3.13%
2022/08/19	45	10.69	0	0.00	10.65	45	1,426	3.15%
2022/08/18	42	10.76	14	10.69	10.65	28	1,682	1.66%
2022/08/17	0	0.00	7	10.70	10.70	-7	1,653	-0.42%
2022/08/15	13	10.53	0	0.00	10.50	13	1,763	0.74%
2022/08/12	7	10.46	0	0.00	10.50	7	1,750	0.40%
2022/08/11	0	0.00	20	10.52	10.35	-20	1,735	-1.15%
2022/08/08	1	9.77	0	0.00	9.73	1	1,598	0.06%
2022/08/04	17	9.61	5	9.48	9.51	12	1,585	0.76%
2022/08/03	9	9.66	0	0.00	9.61	9	1,580	0.57%
2022/08/02	0	0.00	13	9.71	9.78	-13	1,576	-0.82%
2022/08/01	0	0.00	22	9.76	9.79	-22	1,569	-1.40%
2022/07/22	4	9.45	0	0.00	9.48	4	1,534	0.26%
2022/07/21	0	0.00	4	9.55	9.46	-4	1,540	-0.26%
2022/07/20	0	0.00	11	9.57	9.48	-11	1,537	-0.72%
2022/07/19	7	9.61	3	9.64	9.71	4	1,537	0.26%
2022/07/18	51	9.55	1	9.45	9.55	50	1,534	3.26%
2022/07/15	59	9.37	4	9.36	9.40	55	1,532	3.59%
2022/07/14	65	9.28	0	0.00	9.29	65	1,530	4.25%
2022/07/13	0	0.00	12	9.22	9.23	-12	1,529	-0.78%
2022/07/12	5	8.99	16	9.04	9.02	-11	1,528	-0.72%
2022/07/11	25	9.30	0	0.00	9.27	25	1,524	1.64%
2022/07/08	67	9.11	0	0.00	9.06	67	1,520	4.41%
2022/07/07	0	0.00	7	8.99	9.03	-7	1,520	-0.46%
2022/07/06	0	0.00	14	9.03	8.95	-14	1,518	-0.92%
2022/07/05	0	0.00	34	9.15	9.18	-34	1,519	-2.24%
2022/07/04	0	0.00	20	9.03	9.10	-20	1,513	-1.32%
2022/07/01	4	9.18	32	9.07	8.95	-28	1,508	-1.86%
2022/06/30	0	0.00	25	9.15	9.10	-25	1,503	-1.66%
2022/06/29	11	9.25	7	9.30	9.25	4	1,510	0.26%
2022/06/28	21	9.31	4	9.54	9.20	17	1,510	1.13%
2022/06/27	11	9.65	0	0.00	9.60	11	1,506	0.73%
2022/06/23	6	9.45	7	9.41	9.39	-1	1,506	-0.07%
2022/06/22	7	9.24	50	9.37	9.30	-43	1,503	-2.86%
2022/06/21	18	9.44	5	9.35	9.58	13	1,500	0.87%
2022/06/20	35	9.19	50	9.46	9.12	-15	1,501	-1.00%
2022/06/17	30	9.48	27	9.73	9.51	3	1,489	0.20%
2022/06/16	0	0.00	34	9.95	9.77	-34	1,477	-2.30%
2022/06/15	0	0.00	16	10.00	9.98	-16	1,465	-1.09%
2022/06/14	0	0.00	61	10.01	9.98	-61	1,464	-4.17%
2022/06/13	32	10.09	62	10.32	10.15	-30	1,452	-2.07%
2022/06/10	35	10.39	6	10.45	10.40	29	1,382	2.10%
2022/06/09	11	10.40	66	10.57	10.55	-55	1,392	-3.95%
2022/06/08	30	10.40	77	10.75	10.70	-47	1,372	-3.42%
2022/06/07	0	0.00	41	10.48	10.40	-41	1,227	-3.34%
2022/06/06	0	0.00	14	10.54	10.45	-14	1,361	-1.03%
2022/06/02	0	0.00	5	10.57	10.45	-5	1,352	-0.37%
2022/05/30	50	10.86	0	0.00	10.70	50	1,238	4.04%
2022/05/27	16	10.79	26	10.65	10.80	-10	1,087	-0.92%
2022/05/25	14	10.19	0	0.00	10.15	14	726	1.93%
2022/05/24	0	0.00	36	9.85	9.80	-36	711	-5.06%
2022/05/19	0	0.00	12	9.03	9.08	-12	574	-2.09%
2022/05/17	39	9.07	0	0.00	9.07	39	592	6.59%
2022/05/16	4	8.98	0	0.00	8.97	4	596	0.67%
2022/05/13	15	9.02	0	0.00	9.00	15	597	2.51%
2022/04/29	0	0.00	11	9.15	9.16	-11	631	-1.74%
2022/04/28	0	0.00	13	9.14	9.12	-13	639	-2.03%
2022/04/26	0	0.00	2	9.36	9.36	-2	636	-0.31%
2022/04/25	0	0.00	32	9.42	9.38	-32	637	-5.02%
2022/04/22	0	0.00	13	9.53	9.53	-13	634	-2.05%
2022/04/21	3	9.57	14	9.55	9.55	-11	640	-1.72%
2022/04/20	21	9.51	38	9.53	9.51	-17	642	-2.65%
2022/04/19	0	0.00	52	9.49	9.48	-52	648	-8.02%
2022/04/18	0	0.00	27	9.52	9.49	-27	651	-4.15%
2022/04/12	0	0.00	41	9.64	9.65	-41	665	-6.16%
2022/04/11	0	0.00	46	9.70	9.66	-46	674	-6.82%
2022/04/08	0	0.00	58	9.69	9.70	-58	677	-8.56%
2022/03/17	0	0.00	35	9.57	9.67	-35	862	-4.06%
2022/03/16	0	0.00	44	9.48	9.45	-44	868	-5.07%
2022/03/15	0	0.00	41	9.49	9.44	-41	900	-4.55%
2022/03/14	0	0.00	114	9.79	9.67	-114	888	-12.83%	大賣/鉅額交易
2022/03/11	0	0.00	32	10.04	9.95	-32	887	-3.61%
2022/03/09	0	0.00	127	10.40	10.35	-127	861	-14.74%	大賣/鉅額交易
2022/03/08	0	0.00	55	10.31	10.30	-55	702	-7.83%
2021/11/24	0	0.00	1	11.30	11.30	-1	685	-0.15%
2021/10/29	0	0.00	5	10.60	10.60	-5	506	-0.99%
2021/10/28	0	0.00	14	10.64	10.70	-14	509	-2.75%
2021/10/27	0	0.00	11	10.64	10.65	-11	529	-2.08%
2021/10/26	0	0.00	9	10.55	10.60	-9	547	-1.64%
2021/10/25	0	0.00	17	10.55	10.55	-17	562	-3.02%
2021/10/22	0	0.00	3	10.50	10.55	-3	595	-0.50%
2021/10/21	0	0.00	14	10.55	10.55	-14	615	-2.27%
2021/10/20	0	0.00	11	10.55	10.55	-11	700	-1.57%
2021/10/19	0	0.00	14	10.65	10.65	-14	713	-1.96%
2021/10/18	0	0.00	19	10.75	10.65	-19	721	-2.63%
2021/10/15	0	0.00	20	10.60	10.65	-20	742	-2.69%
2021/10/14	0	0.00	19	10.55	10.60	-19	760	-2.50%
2021/10/13	0	0.00	16	10.43	10.60	-16	789	-2.03%
2021/10/12	0	0.00	2	10.55	10.60	-2	792	-0.25%
2021/10/07	0	0.00	6	10.43	10.45	-6	808	-0.74%
2021/10/06	0	0.00	11	10.16	10.20	-11	850	-1.29%
2021/10/05	0	0.00	25	10.18	10.25	-25	863	-2.89%
2021/10/04	0	0.00	21	10.47	10.35	-21	868	-2.42%
2021/09/30	0	0.00	17	10.75	10.75	-17	898	-1.89%
2021/09/29	0	0.00	32	10.72	10.70	-32	910	-3.51%
2021/09/28	0	0.00	9	10.74	10.80	-9	943	-0.95%
2021/09/27	0	0.00	83	10.76	10.80	-83	974	-8.52%
2021/09/24	0	0.00	34	10.72	10.65	-34	998	-3.40%
2021/09/23	0	0.00	10	10.70	10.70	-10	1,026	-0.97%
2021/09/22	1	10.50	1	10.50	10.55	0	1,055	0.00%
2021/09/17	2	10.75	0	0.00	10.70	2	1,096	0.18%
2021/09/15	0	0.00	6	10.79	10.70	-6	1,294	-0.46%
2021/09/14	8	10.90	4	10.90	10.85	4	1,333	0.30%
2021/09/10	25	10.77	1	10.70	10.70	24	1,395	1.72%
2021/09/09	8	10.65	2	10.68	10.65	6	1,417	0.42%
2021/09/08	1	10.70	0	0.00	10.60	1	1,454	0.07%
2021/09/07	9	10.97	0	0.00	10.80	9	1,541	0.58%
2021/09/06	7	10.70	5	10.89	10.95	2	1,784	0.11%
2021/09/03	15	10.63	0	0.00	10.60	15	2,103	0.71%
2021/09/02	4	10.60	0	0.00	10.55	4	2,106	0.19%
2021/09/01	9	10.75	0	0.00	10.60	9	2,120	0.42%
2021/08/31	0	0.00	3	10.72	10.75	-3	2,150	-0.14%
2021/08/30	1	10.65	0	0.00	10.65	1	2,153	0.05%
2021/08/27	0	0.00	5	10.66	10.65	-5	2,153	-0.23%
2021/08/26	0	0.00	5	10.57	10.60	-5	2,155	-0.23%
2021/08/23	31	10.43	0	0.00	10.50	31	2,152	1.44%
2021/08/19	27	10.41	0	0.00	10.10	27	2,145	1.26%
2021/08/18	23	10.37	0	0.00	10.60	23	2,141	1.07%
2021/08/17	105	10.40	0	0.00	10.20	105	2,139	4.91%	大買/鉅額交易
2021/08/16	17	10.46	0	0.00	10.55	17	2,129	0.80%
2021/08/13	98	11.25	0	0.00	11.15	98	2,087	4.69%
2021/08/12	22	11.39	0	0.00	11.35	22	2,085	1.05%
2021/08/09	33	11.87	0	0.00	11.75	33	2,103	1.57%
2021/08/06	10	12.04	0	0.00	12.10	10	2,106	0.47%
2021/08/05	38	12.10	0	0.00	12.05	38	2,123	1.79%
2021/08/04	64	12.09	0	0.00	12.10	64	2,138	2.99%
2021/08/03	54	12.10	0	0.00	12.05	54	2,147	2.51%
2021/08/02	40	11.95	0	0.00	12.00	40	2,148	1.86%
2021/07/30	71	12.10	0	0.00	11.90	71	2,135	3.32%
2021/07/29	3	12.02	0	0.00	12.00	3	2,124	0.14%
2021/07/27	101	12.32	0	0.00	12.10	101	2,114	4.78%	大買/鉅額交易
2021/07/26	93	12.45	0	0.00	12.50	93	2,120	4.39%
2021/07/23	9	12.15	0	0.00	12.20	9	2,079	0.43%
2021/07/22	32	11.93	0	0.00	11.80	32	2,142	1.49%
2021/07/21	46	12.09	0	0.00	11.50	46	2,167	2.12%
2021/07/20	59	12.15	0	0.00	12.05	59	2,164	2.73%
2021/07/19	110	12.25	4	12.30	12.30	106	2,175	4.87%	大買/鉅額交易
2021/07/16	62	11.66	0	0.00	11.85	62	2,228	2.78%
2021/07/15	49	11.52	0	0.00	11.60	49	2,304	2.13%
2021/07/14	15	11.39	0	0.00	11.50	15	2,332	0.64%
2021/07/13	9	11.44	0	0.00	11.30	9	2,362	0.38%
2021/07/09	15	12.34	0	0.00	12.25	15	2,414	0.62%
2021/07/08	66	12.29	0	0.00	12.40	66	2,462	2.68%
2021/07/07	12	12.27	0	0.00	12.05	12	2,487	0.48%
2021/07/06	10	12.24	7	12.26	12.15	3	2,505	0.12%
2021/07/05	20	12.39	43	12.47	12.30	-23	2,500	-0.92%
2021/07/02	64	12.48	5	12.45	12.40	59	2,475	2.38%
2021/07/01	39	12.31	0	0.00	12.15	39	2,487	1.57%
2021/06/30	10	12.16	13	12.33	12.25	-3	2,468	-0.12%
2021/06/29	9	12.10	0	0.00	12.05	9	2,471	0.36%
2021/06/28	76	12.12	0	0.00	12.35	76	2,453	3.10%
2021/06/08	0	0.00	2	10.15	10.25	-2	1,471	-0.14%
2021/06/03	0	0.00	2	9.90	9.85	-2	1,435	-0.14%
2021/06/01	0	0.00	1	9.91	9.92	-1	1,454	-0.07%
2021/05/31	0	0.00	1	9.97	9.89	-1	1,478	-0.07%
2021/05/27	0	0.00	8	9.81	9.83	-8	1,480	-0.54%
2021/05/26	0	0.00	1	9.94	9.97	-1	1,484	-0.07%
2021/05/25	0	0.00	4	10.06	9.98	-4	1,526	-0.26%
2021/05/20	0	0.00	3	9.58	9.53	-3	1,566	-0.19%
2021/05/19	0	0.00	10	9.64	9.58	-10	1,563	-0.64%
2021/04/21	0	0.00	3	11.67	11.60	-3	1,213	-0.25%
2021/04/13	0	0.00	1	10.65	10.60	-1	1,160	-0.09%
2021/03/26	2	10.05	2	10.08	10.05	0	1,147	0.00%
2021/03/24	0	0.00	3	10.20	10.15	-3	1,152	-0.26%
2021/03/23	0	0.00	7	10.29	10.15	-7	1,171	-0.60%
2021/03/22	0	0.00	4	10.53	10.65	-4	1,174	-0.34%
2021/03/19	0	0.00	4	10.24	10.35	-4	1,133	-0.35%
2021/03/17	0	0.00	1	10.10	10.10	-1	1,115	-0.09%
2021/03/10	0	0.00	2	10.00	9.99	-2	1,199	-0.17%
2021/03/08	0	0.00	2	10.08	10.05	-2	1,250	-0.16%
2021/03/05	0	0.00	1	10.10	10.05	-1	1,230	-0.08%
2021/03/04	0	0.00	6	10.05	10.05	-6	1,239	-0.48%
2021/03/02	0	0.00	1	10.05	9.98	-1	1,221	-0.08%
2021/02/26	0	0.00	4	10.10	10.10	-4	1,213	-0.33%
2021/02/24	0	0.00	1	10.05	10.00	-1	1,167	-0.09%
2021/02/17	0	0.00	2	9.19	9.26	-2	1,141	-0.18%
2021/02/04	0	0.00	1	9.49	9.14	-1	1,134	-0.09%
2021/02/01	0	0.00	2	9.15	9.08	-2	1,126	-0.18%
2021/01/29	0	0.00	3	9.43	9.12	-3	1,123	-0.27%
2021/01/28	0	0.00	2	9.36	9.39	-2	1,114	-0.18%
2021/01/27	0	0.00	2	9.50	9.51	-2	1,111	-0.18%
2021/01/26	0	0.00	8	9.55	9.53	-8	1,120	-0.71%
2021/01/25	3	9.70	0	0.00	9.70	3	1,114	0.27%
2021/01/20	8	9.96	6	9.95	9.90	2	1,092	0.18%
2021/01/19	4	10.35	0	0.00	10.10	4	1,078	0.37%
2021/01/18	6	10.25	2	10.20	10.25	4	1,070	0.37%
2021/01/15	7	10.02	0	0.00	9.98	7	1,046	0.67%
2021/01/14	1	10.35	0	0.00	10.25	1	1,030	0.10%
2021/01/13	2	10.10	0	0.00	10.00	2	981	0.20%
2021/01/12	0	0.00	17	10.59	10.05	-17	966	-1.76%
2021/01/08	4	10.68	0	0.00	10.60	4	823	0.49%
2020/12/23	0	0.00	2	9.03	9.18	-2	521	-0.38%
2020/12/18	5	9.33	0	0.00	9.16	5	516	0.97%
2020/12/16	7	9.18	0	0.00	9.30	7	506	1.38%
2020/12/14	3	8.70	0	0.00	8.83	3	526	0.57%
2020/12/04	6	8.52	0	0.00	8.54	6	437	1.37%
2020/11/18	11	8.24	0	0.00	8.26	11	425	2.58%
2020/11/17	4	8.26	0	0.00	8.25	4	428	0.93%
2020/11/16	1	8.30	0	0.00	8.27	1	424	0.24%
2020/10/06	9	8.22	0	0.00	8.23	9	478	1.88%
2020/09/25	0	0.00	2	8.08	7.80	-2	541	-0.37%
2020/09/24	0	0.00	10	8.08	8.08	-10	535	-1.87%
2020/09/18	9	8.87	0	0.00	9.00	9	496	1.81%
2020/09/16	6	8.32	0	0.00	8.32	6	445	1.35%
2020/09/15	11	8.28	0	0.00	8.28	11	444	2.48%
2020/09/14	12	8.33	0	0.00	8.33	12	439	2.73%
2020/01/31	0	0.00	1	8.42	8.46	-1	345	-0.29%
2020/01/20	0	0.00	2	9.10	9.10	-2	337	-0.59%
2020/01/16	0	0.00	2	9.13	9.11	-2	338	-0.59%
2020/01/15	0	0.00	2	9.13	9.12	-2	338	-0.59%
2020/01/13	0	0.00	1	9.03	9.07	-1	341	-0.29%
2020/01/10	0	0.00	1	9.09	9.10	-1	339	-0.29%
2020/01/09	0	0.00	1	9.12	9.10	-1	339	-0.29%
2020/01/08	0	0.00	1	9.10	9.10	-1	340	-0.29%
2020/01/03	1	9.26	0	0.00	9.20	1	342	0.29%
2019/12/23	0	0.00	1	9.37	9.88	-1	270	-0.37%
2019/12/20	0	0.00	1	8.94	9.12	-1	181	-0.55%
2019/12/18	0	0.00	2	8.82	8.82	-2	138	-1.45%
2019/04/29	0	0.00	0.4	9.90	9.95	-0.4	239	-0.15%
2019/02/25	0.1	10.60	0	0.00	10.60	0.1	237	0.04%
2019/01/28	0	10.20	13	10.25	10.20	-13	219	-5.93%
2019/01/25	0	0.00	17	10.17	10.20	-17	221	-7.68%
2018/12/17	12	10.26	0	0.00	10.30	12	310	3.87%
2018/11/30	8	10.65	0	0.00	10.55	8	320	2.50%
2018/11/29	20	10.29	0	0.00	10.30	20	312	6.40%
2018/11/28	9	10.15	0	0.00	10.25	9	311	2.89%
2018/11/27	9	10.15	0	0.00	10.10	9	318	2.82%
2018/11/26	9	10.05	0	0.00	10.10	9	322	2.79%
2018/11/22	8	10.01	0	0.00	10.05	8	328	2.44%
2018/11/15	11	10.11	0	0.00	10.15	11	351	3.13%
2018/11/14	10	9.98	0	0.00	9.97	10	349	2.86%
2018/11/13	7	9.95	0	0.00	9.95	7	351	1.99%
2018/11/12	18	10.06	0	0.00	10.05	18	358	5.02%
2018/11/08	19	10.16	0	0.00	10.05	19	370	5.12%
2018/11/07	6	10.10	0	0.00	10.10	6	379	1.58%
2018/11/06	8	10.10	0	0.00	10.00	8	395	2.02%
2018/11/05	34	10.10	0	0.00	10.05	34	402	8.45%
2018/10/02	0	0.00	4	12.36	12.40	-4	431	-0.93%
2018/09/28	16	12.36	0	0.00	12.35	16	452	3.54%
2018/09/26	2	12.20	0	0.00	12.20	2	471	0.42%
2018/09/21	1	12.45	0	0.00	12.35	1	498	0.20%
2018/09/12	0	0.00	4	12.10	12.05	-4	541	-0.74%
2018/09/10	1	12.15	0	0.00	12.05	1	619	0.16%
2018/08/29	0	0.00	1.3	13.25	13.25	-1.3	724	-0.18%
2018/08/28	13	13.41	0	0.00	13.40	13	730	1.78%
2018/08/27	3	13.00	0	0.00	13.00	3	717	0.42%
2018/08/24	3	12.95	0	0.00	12.95	3	726	0.41%
2018/08/23	3	13.00	0	0.00	12.95	3	769	0.39%
2018/08/13	0	0.00	7	13.41	13.30	-7	867	-0.81%
2018/08/08	0	0.00	3	13.75	13.75	-3	885	-0.34%
2018/08/07	0	0.00	3	13.75	13.70	-3	965	-0.31%
2018/08/03	0	0.00	3	14.00	13.90	-3	1,051	-0.29%
2018/08/02	0	0.00	23	13.97	13.95	-23	1,079	-2.13%
2018/08/01	0	0.00	9	14.17	14.05	-9	1,118	-0.80%
2018/07/31	7	14.29	0	0.00	14.15	7	1,160	0.60%
2018/07/25	15	13.98	0	0.00	14.05	15	1,492	1.00%
2018/07/24	0	0.00	5	13.95	13.90	-5	1,540	-0.32%
2018/07/17	0	0.00	3	14.65	14.55	-3	1,616	-0.19%
2018/07/13	5	14.90	0	0.00	14.85	5	1,646	0.30%
2018/07/10	0	0.00	1	14.75	14.95	-1	1,710	-0.06%
2018/07/09	0	0.00	19	14.45	14.65	-19	1,729	-1.10%
2018/07/06	3	14.00	0	0.00	14.30	3	1,764	0.17%
2018/07/05	2	14.23	0	0.00	13.95	2	1,845	0.11%
2018/07/04	0	0.00	32	14.43	14.40	-32	1,923	-1.66%
2018/07/03	0	0.00	29	14.70	14.55	-29	1,946	-1.49%
2018/07/02	0	0.00	17	15.14	15.10	-17	1,992	-0.85%
2018/06/29	0	0.00	49	15.42	15.40	-49	1,994	-2.46%
2018/06/28	0	0.00	1	15.50	15.55	-1	1,987	-0.05%
2018/06/27	18	15.68	0	0.00	15.50	18	2,008	0.90%
2018/06/26	29	15.60	13	15.62	15.55	16	2,033	0.79%
2018/06/25	11	15.85	0	0.00	15.75	11	2,052	0.54%
2018/06/22	0	0.00	18	15.81	15.75	-18	2,107	-0.85%
2018/06/21	0	0.00	4	16.16	16.05	-4	2,130	-0.19%
2018/06/20	3	16.55	13	16.25	16.25	-10	2,190	-0.46%
2018/06/19	0	0.00	4	16.15	16.00	-4	2,195	-0.18%
2018/06/15	1	15.75	14	15.75	16.10	-13	2,262	-0.57%
2018/06/14	0	0.00	3	15.80	15.75	-3	2,285	-0.13%
2018/06/13	0	0.00	1	16.00	15.75	-1	2,351	-0.04%
2018/06/12	4	15.88	5	15.89	15.75	-1	2,397	-0.04%
2018/06/11	11	15.94	3	16.00	15.85	8	2,535	0.32%
2018/06/08	11	16.25	0	0.00	16.10	11	2,614	0.42%
2018/06/07	16	16.11	2	16.00	16.20	14	2,851	0.49%
2018/06/06	11	15.95	5	15.90	15.90	6	3,209	0.19%
2018/06/05	5	15.85	5	15.95	15.85	0	3,445	0.00%
2018/06/04	6	16.08	0	0.00	15.95	6	3,447	0.17%
2018/05/25	1	15.95	0	0.00	16.00	1	3,513	0.03%
2018/05/24	1	15.95	13	15.93	15.90	-12	3,513	-0.34%
2018/05/21	0	0.00	20	16.15	16.15	-20	3,537	-0.57%
2018/05/17	0	0.00	6	16.17	16.15	-6	3,510	-0.17%
2018/05/16	16	16.28	15	16.28	16.15	1	3,502	0.03%
2018/05/15	3	16.57	72	16.38	16.25	-69	3,487	-1.98%
2018/05/14	5	16.29	1	16.35	17.15	4	3,436	0.12%
2018/05/11	6	16.46	0	0.00	16.30	6	3,373	0.18%
2018/05/09	35	16.89	13	16.92	16.65	22	3,357	0.66%
2018/05/07	20	17.11	1	17.00	17.10	19	3,305	0.57%
2018/05/04	4	17.10	0	0.00	17.05	4	3,252	0.12%
2018/05/02	0	0.00	19	16.57	16.40	-19	3,041	-0.62%
2018/04/30	0	0.00	11	16.30	16.25	-11	3,017	-0.36%
2018/04/27	3	15.60	1	16.05	16.05	2	3,039	0.07%
2018/04/24	0	0.00	1	15.85	15.80	-1	3,019	-0.03%
2018/04/13	0	0.00	3	16.02	15.90	-3	2,913	-0.10%
2018/04/12	0	0.00	14	16.32	16.25	-14	2,902	-0.48%
2018/04/11	5	16.71	23	17.01	16.65	-18	2,872	-0.63%
2018/04/09	0	0.00	12	15.98	15.80	-12	2,781	-0.43%
2018/04/03	0	0.00	18	15.15	15.90	-18	2,762	-0.65%
2018/04/02	6	15.21	29	15.18	15.25	-23	2,711	-0.85%
2018/03/30	5	15.21	50	15.26	15.10	-45	2,724	-1.65%
2018/03/29	5	15.40	0	0.00	15.20	5	2,713	0.18%
2018/03/28	0	0.00	11	15.69	15.50	-11	2,706	-0.41%
2018/03/27	0	0.00	13	16.12	15.90	-13	2,752	-0.47%
2018/03/26	13	15.44	0	0.00	15.45	13	2,702	0.48%
2018/03/23	0	0.00	14	15.71	15.60	-14	2,672	-0.52%
2018/03/21	30	17.18	12	17.28	17.20	18	2,561	0.70%
2018/03/20	1	16.60	0	0.00	16.80	1	2,475	0.04%
2018/03/19	62	17.13	0	0.00	16.65	62	2,460	2.52%
2018/03/16	5	17.20	0	0.00	17.10	5	2,407	0.21%
2018/03/15	4	17.30	3	17.30	17.10	1	2,370	0.04%
2018/03/13	4	17.25	6	17.10	16.85	-2	2,216	-0.09%
2018/03/12	22	16.93	0	0.00	16.90	22	1,979	1.11%
2018/03/09	19	16.19	5	16.00	16.15	14	1,606	0.87%
2018/03/07	0	0.00	1	14.90	14.85	-1	1,521	-0.07%
2018/03/06	11	15.25	0	0.00	15.05	11	1,765	0.62%
2018/03/05	12	14.94	10	15.50	15.25	2	1,846	0.11%
2018/02/27	6	14.75	0	0.00	14.70	6	1,873	0.32%
2018/02/26	25	14.93	7	15.00	14.90	18	1,888	0.95%
2018/02/23	14	14.91	0	0.00	14.85	14	1,909	0.73%
2018/02/22	11	14.55	4	14.74	14.70	7	1,936	0.36%
2018/02/21	0	0.00	10	14.22	14.60	-10	2,003	-0.50%
2018/02/12	0	0.00	2	13.80	13.85	-2	2,292	-0.09%
2018/02/09	0	0.00	8	13.82	13.85	-8	2,496	-0.32%
2018/02/08	0	0.00	11	14.11	14.10	-11	2,532	-0.43%
2018/02/07	0	0.00	4	14.21	14.15	-4	2,558	-0.16%
2018/02/06	0	0.00	16	14.06	14.05	-16	2,569	-0.62%
2018/02/05	11	14.27	4	14.38	14.35	7	2,607	0.27%
2018/02/02	0	0.00	6	14.73	14.70	-6	2,658	-0.23%
2018/02/01	0	0.00	4	14.34	14.60	-4	2,771	-0.14%
2018/01/31	15	14.20	6	13.95	14.20	9	2,788	0.32%
2018/01/30	27	14.19	16	14.26	14.10	11	2,806	0.39%
2018/01/29	0	0.00	1	14.60	14.45	-1	2,877	-0.03%
2018/01/26	12	14.64	2	14.63	14.60	10	3,078	0.32%
2018/01/25	1	14.85	8	14.71	14.60	-7	3,113	-0.22%
2018/01/24	0	0.00	11	14.83	14.65	-11	3,103	-0.35%
2018/01/23	15	14.53	16	14.36	15.15	-1	3,074	-0.03%
2018/01/22	13	14.20	8	14.12	14.30	5	3,003	0.17%
2018/01/19	0	0.00	7	14.16	14.10	-7	3,000	-0.23%
2018/01/18	7	14.20	8	14.24	14.10	-1	3,017	-0.03%
2018/01/17	10	14.22	2	14.30	14.25	8	3,015	0.27%
2018/01/16	2	14.40	16	14.39	14.40	-14	3,011	-0.46%
2018/01/15	3	14.32	12	14.24	14.35	-9	3,007	-0.30%
2018/01/12	0	0.00	17	14.16	14.05	-17	2,997	-0.57%
2018/01/11	1	14.10	24	14.05	14.05	-23	2,990	-0.77%
2018/01/09	11	14.50	1	14.60	14.60	10	2,988	0.33%
2018/01/08	43	14.80	3	14.82	14.70	40	2,979	1.34%
2018/01/05	0	0.00	8	14.95	14.90	-8	2,968	-0.27%
2018/01/03	0	0.00	9	15.04	14.95	-9	2,960	-0.30%
2018/01/02	6	14.82	0	0.00	14.95	6	2,899	0.21%