力肯 (1570)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
31.40
漲跌
▼0.40
漲幅
-1.26%
成交量
839張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	2	31.00	31.15	-2	1,296	-0.15%
2024/05/27	0	0.00	5.4	30.99	30.65	-5.4	1,215	-0.44%
2024/05/24	7	28.54	4	28.15	28.55	3	1,152	0.26%
2024/05/23	0	0.00	8	28.28	28.00	-8	1,144	-0.70%
2024/05/21	4	28.00	1	27.70	28.00	3	1,141	0.26%
2024/05/20	2	28.05	0	0.00	28.35	2	1,138	0.18%
2024/05/16	0	0.00	1	28.65	28.65	-1	1,159	-0.09%
2024/05/14	0	0.00	5	28.93	28.90	-5	1,152	-0.43%
2024/05/13	0	0.00	5	28.01	28.50	-5	1,151	-0.43%
2024/05/10	4	26.33	0	0.00	26.85	4	1,121	0.36%
2024/05/09	6	26.66	0	0.00	26.05	6	1,119	0.54%
2024/05/03	0	0.00	3	27.10	26.80	-3	1,000	-0.30%
2024/05/02	0	0.00	6	26.23	26.60	-6	990	-0.61%
2024/04/30	0	0.00	11	25.75	25.60	-11	984	-1.12%
2024/04/29	0	0.00	40	26.23	25.95	-40	977	-4.09%
2024/04/26	0	0.00	2	25.05	25.05	-2	965	-0.21%
2024/04/25	0	0.00	10	25.23	25.25	-10	964	-1.04%
2024/04/24	34	25.17	0	0.00	25.35	34	974	3.49%
2024/04/23	27	24.84	1	25.55	25.05	26	981	2.65%
2024/04/22	11	24.50	0	0.00	24.50	11	977	1.13%
2024/04/02	0	0.00	2	36.95	36.95	-2	570	-0.35%
2024/03/05	0	0.00	5	26.15	25.90	-5	242	-2.06%
2024/02/23	0	0.00	6	25.06	25.05	-6	217	-2.75%
2024/02/20	0	0.00	6	25.27	25.25	-6	209	-2.86%
2024/01/10	0	0.00	4	21.35	21.40	-4	97	-4.11%
2024/01/09	0	0.00	6	21.40	21.45	-6	97	-6.13%
2024/01/08	0	0.00	4	21.50	21.50	-4	96	-4.14%
2024/01/04	0	0.00	4	20.95	20.95	-4	87	-4.56%
2022/10/27	0	0.00	4	15.35	15.40	-4	114	-3.50%
2022/10/13	0	0.00	5	15.15	15.45	-5	118	-4.24%
2022/10/11	0	0.00	10	15.53	15.50	-10	114	-8.72%
2022/09/30	0	0.00	5	15.41	15.85	-5	113	-4.41%
2022/09/28	0	0.00	10	16.04	15.65	-10	113	-8.80%
2022/09/27	0	0.00	11	16.26	16.35	-11	113	-9.68%
2022/09/26	0	0.00	14	16.39	16.65	-14	116	-12.07%
2022/09/07	0	0.00	5	17.08	17.05	-5	143	-3.47%
2022/07/14	0	0.00	8	15.86	15.80	-8	361	-2.21%
2022/07/01	0	0.00	24	16.13	15.90	-24	378	-6.35%
2022/06/30	0	0.00	32	16.78	16.60	-32	376	-8.50%
2022/05/27	0	0.00	10	19.33	19.20	-10	333	-3.00%
2022/05/25	0	0.00	52	20.35	19.40	-52	309	-16.78%
2022/05/10	0	0.00	18	17.35	17.80	-18	185	-9.70%
2022/05/09	0	0.00	9	17.97	17.80	-9	187	-4.80%
2022/05/04	0	0.00	5	18.21	18.40	-5	194	-2.57%
2022/04/27	0	0.00	20	18.06	17.95	-20	213	-9.39%
2022/04/25	0	0.00	18	18.92	18.85	-18	211	-8.49%
2022/04/22	0	0.00	5	19.85	19.70	-5	212	-2.35%
2022/04/19	0	0.00	22	19.62	19.70	-22	244	-9.01%
2022/04/18	0	0.00	8	19.65	19.60	-8	244	-3.27%
2022/04/14	0	0.00	7	19.25	19.25	-7	261	-2.68%
2022/04/13	0	0.00	5	19.50	19.50	-5	268	-1.86%
2022/04/12	0	0.00	21	18.87	18.85	-21	277	-7.57%
2022/04/11	6	19.18	5	19.20	19.00	1	282	0.35%
2022/04/08	3	18.85	0	0.00	19.00	3	293	1.02%
2022/04/06	1	18.90	0	0.00	18.90	1	310	0.32%
2022/04/01	11	18.96	0	0.00	19.00	11	336	3.27%
2022/03/25	11	19.42	0	0.00	19.30	11	387	2.84%
2022/03/24	12	19.35	0	0.00	19.35	12	400	3.00%
2022/03/23	29	19.29	0	0.00	19.25	29	423	6.85%
2022/03/22	20	19.00	2	18.90	19.00	18	444	4.05%
2022/03/21	5	19.25	0	0.00	19.10	5	459	1.09%
2022/03/18	18	19.22	0	0.00	19.20	18	483	3.72%
2022/03/17	11	19.28	0	0.00	19.25	11	523	2.10%
2022/03/16	1	19.10	0	0.00	19.00	1	555	0.18%
2022/03/15	0	0.00	1	18.90	19.05	-1	607	-0.16%
2022/03/09	12	18.89	0	0.00	19.00	12	951	1.26%
2022/03/08	0	0.00	28	18.66	18.55	-28	1,037	-2.70%
2022/03/04	3	19.90	0	0.00	19.90	3	1,290	0.23%
2022/02/17	15	20.28	0	0.00	20.45	15	2,321	0.65%
2022/02/08	6	20.92	0	0.00	21.00	6	2,558	0.23%
2022/02/07	20	20.57	0	0.00	20.60	20	2,672	0.75%
2022/01/17	13	21.05	0	0.00	21.65	13	2,828	0.46%
2022/01/14	17	21.01	4	21.33	21.05	13	2,886	0.45%
2022/01/13	19	22.36	6	22.25	22.20	13	2,932	0.44%
2022/01/12	58	22.54	0	0.00	22.70	58	2,936	1.98%
2022/01/11	1	22.20	4	22.23	22.20	-3	2,935	-0.10%
2022/01/10	36	22.42	0	0.00	22.35	36	2,959	1.22%
2022/01/07	53	22.48	1	22.35	22.20	52	2,968	1.75%
2022/01/06	7	22.68	0	0.00	23.05	7	2,965	0.24%
2021/12/30	24	23.41	0	0.00	23.25	24	3,033	0.79%
2021/12/28	29	23.43	0	0.00	23.45	29	3,283	0.88%
2021/12/24	18	23.44	0	0.00	23.25	18	3,325	0.54%
2021/12/23	12	23.38	0	0.00	23.40	12	3,367	0.36%
2021/12/22	6	23.28	0	0.00	23.45	6	3,365	0.18%
2021/12/21	7	23.08	0	0.00	23.20	7	3,364	0.21%
2021/12/17	6	24.75	0	0.00	23.80	6	3,435	0.17%
2021/12/15	50	24.53	12	24.79	24.90	38	3,430	1.11%
2021/12/14	8	23.85	17	24.19	24.15	-9	3,444	-0.26%
2021/12/10	9	24.80	0	0.00	24.80	9	3,647	0.25%
2021/12/07	0	0.00	13	27.11	25.55	-13	3,639	-0.36%
2021/12/06	67	24.44	13	25.35	26.00	54	3,481	1.55%
2021/12/03	33	24.12	0	0.00	24.15	33	3,401	0.97%
2021/12/02	0	0.00	66	24.31	24.15	-66	3,363	-1.96%
2021/12/01	0	0.00	236	23.82	24.40	-236	3,282	-7.19%	大賣/鉅額交易
2021/11/30	0	0.00	241	23.76	23.20	-241	3,163	-7.62%	大賣/鉅額交易
2021/11/29	284	23.69	279	23.82	23.55	5	3,034	0.16%	大買/大賣/
2021/11/26	138	25.78	0	0.00	25.95	138	2,797	4.93%	大買/鉅額交易
2021/11/25	295	23.16	75	22.66	23.60	220	2,526	8.71%	大買/鉅額交易
2021/11/24	14	22.56	0	0.00	23.15	14	2,275	0.62%
2021/11/23	9	21.05	14	21.30	21.05	-5	2,173	-0.23%
2021/11/22	39	20.91	0	0.00	21.05	39	2,109	1.85%
2021/11/18	6	20.36	0	0.00	20.10	6	2,077	0.29%
2021/11/16	4	20.20	6	20.25	20.40	-2	2,060	-0.10%
2021/11/15	6	20.03	0	0.00	20.00	6	2,050	0.29%
2021/11/11	0	0.00	6	19.91	19.60	-6	2,041	-0.29%
2021/11/10	0	0.00	4	20.15	20.20	-4	2,041	-0.20%
2021/11/09	0	0.00	13	20.42	20.05	-13	2,048	-0.63%
2021/11/08	12	20.76	324	20.89	20.10	-312	2,089	-14.93%	大賣/鉅額交易
2021/11/05	148	21.70	0	0.00	21.95	148	2,068	7.16%	大買/鉅額交易
2021/11/04	33	21.51	0	0.00	21.20	33	1,997	1.65%
2021/11/03	119	20.60	0	0.00	20.70	119	1,896	6.28%	大買/鉅額交易
2021/11/02	15	20.33	2	20.45	20.05	13	1,905	0.68%
2021/11/01	21	20.66	0	0.00	20.30	21	2,009	1.04%
2021/10/29	6	20.25	0	0.00	20.45	6	2,024	0.30%
2021/10/26	6	20.15	0	0.00	19.85	6	1,969	0.30%
2021/10/08	0	0.00	5	19.65	19.20	-5	1,668	-0.30%
2021/10/07	0	0.00	4	19.50	19.50	-4	1,650	-0.24%
2021/10/06	0	0.00	5	20.90	19.30	-5	1,622	-0.31%
2021/10/05	0	0.00	51	21.09	21.30	-51	1,493	-3.41%
2021/10/04	11	19.60	14	19.81	19.85	-3	1,360	-0.22%
2021/10/01	15	19.03	0	0.00	18.90	15	1,321	1.14%
2021/09/30	22	19.88	0	0.00	19.85	22	1,287	1.71%
2021/09/29	12	19.29	11	19.05	19.25	1	1,239	0.08%
2021/09/27	0	0.00	42	19.28	19.55	-42	1,227	-3.42%
2021/09/24	0	0.00	7	20.25	19.75	-7	1,213	-0.58%
2021/09/22	0	0.00	19	18.52	18.40	-19	1,120	-1.70%
2021/09/17	0	0.00	21	18.97	19.00	-21	1,112	-1.89%
2021/09/15	7	18.80	7	19.80	19.65	0	995	0.00%
2021/09/10	0	0.00	5	17.05	17.35	-5	720	-0.69%
2021/09/08	0	0.00	7	16.50	16.65	-7	716	-0.98%
2021/08/25	0	0.00	7	16.90	16.95	-7	662	-1.06%
2021/08/20	0	0.00	6	16.10	16.05	-6	674	-0.89%
2021/08/16	0	0.00	18	17.23	16.85	-18	648	-2.78%
2021/07/28	0	0.00	9	15.92	16.10	-9	386	-2.33%
2021/07/19	7	16.57	0	0.00	16.55	7	497	1.41%
2021/07/08	4	16.43	0	0.00	16.50	4	1,046	0.38%
2021/07/05	5	16.45	0	0.00	16.35	5	1,194	0.42%
2021/07/01	9	16.67	0	0.00	16.20	9	1,190	0.76%
2021/06/29	5	16.66	0	0.00	16.60	5	1,180	0.42%
2021/06/28	15	17.03	0	0.00	16.95	15	1,176	1.28%
2021/06/25	5	17.37	0	0.00	17.35	5	1,167	0.43%
2021/06/24	12	16.07	0	0.00	16.60	12	1,140	1.05%
2021/06/22	8	15.87	0	0.00	15.70	8	1,143	0.70%
2021/06/18	8	16.13	0	0.00	16.00	8	1,141	0.70%
2021/06/17	7	16.07	0	0.00	16.10	7	1,141	0.61%
2021/06/16	12	16.09	0	0.00	16.10	12	1,142	1.05%
2021/06/15	4	15.95	0	0.00	16.00	4	1,142	0.35%
2021/06/11	9	16.08	0	0.00	15.90	9	1,141	0.79%
2021/06/10	7	15.84	0	0.00	16.00	7	1,140	0.61%
2021/06/09	7	16.03	0	0.00	16.00	7	1,140	0.61%
2021/06/08	4	16.00	0	0.00	16.05	4	1,139	0.35%
2021/06/04	12	16.30	0	0.00	16.30	12	1,152	1.04%
2021/06/03	4	16.11	0	0.00	16.30	4	1,154	0.35%
2021/06/02	18	16.27	0	0.00	16.10	18	1,151	1.56%
2021/06/01	4	16.50	0	0.00	16.50	4	1,146	0.35%
2018/04/19	0	0.00	6.1	13.96	13.95	-6.1	98	-6.22%
2018/04/17	0	0.00	3	14.05	14.15	-3	100	-2.99%
2018/04/13	0	0.00	1	14.30	14.40	-1	103	-0.97%
2018/04/12	0	0.00	6	14.29	14.40	-6	105	-5.71%
2018/04/10	0	0.00	12	14.23	14.30	-12	107	-11.17%
2018/04/03	0	0.00	4	14.08	14.10	-4	108	-3.68%