新麥 (1580)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
156.0
漲跌
▲0.5
漲幅
+0.32%
成交量
71張
產業
上櫃電機機械類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	156.00	156.00	-3	120	-2.48%
2024/04/30	0	0.00	9	155.83	155.50	-9	120	-7.45%
2024/04/29	0	0.00	2	154.25	154.50	-2	120	-1.66%
2024/04/26	1	156.00	15	154.83	154.00	-14	120	-11.65%
2024/04/25	3	153.83	3	153.83	153.50	0	118	0.00%
2024/04/24	0	0.00	13	154.12	153.50	-13	119	-10.88%
2024/04/23	0	0.00	3	152.67	153.00	-3	118	-2.53%
2024/04/22	0	0.00	2	152.00	151.50	-2	118	-1.68%
2024/04/19	0	0.00	11	150.32	151.50	-11	118	-9.28%
2024/04/18	0	0.00	17	151.97	152.50	-17	116	-14.54%
2024/04/17	0	0.00	7	150.86	151.50	-7	117	-5.96%
2024/04/16	0	0.00	39	150.08	150.00	-39	121	-32.19%
2024/04/15	0	0.00	25	150.76	150.50	-25	116	-21.40%
2024/04/12	0	0.00	19	152.92	152.50	-19	114	-16.53%
2024/04/11	1	153.50	12	153.00	153.00	-11	114	-9.57%
2024/04/10	0	0.00	20	153.95	154.50	-20	113	-17.56%
2024/04/09	0	0.00	7	157.64	157.00	-7	106	-6.57%
2024/04/08	0	0.00	1	158.50	158.50	-1	106	-0.94%
2024/04/03	0	0.00	2	158.50	159.50	-2	107	-1.85%
2024/03/26	0	0.00	2	157.75	158.50	-2	104	-1.91%
2024/03/25	0	0.00	3	162.00	162.00	-3	103	-2.90%
2024/03/22	7	157.57	2	157.00	158.00	5	102	4.86%
2024/03/20	0	0.00	1	159.50	159.50	-1	102	-0.97%
2024/03/19	2	161.25	0	0.00	160.50	2	102	1.94%
2024/03/18	5	160.90	5	161.00	161.50	0	105	0.00%
2024/03/15	5	161.30	0	0.00	161.00	5	108	4.61%
2024/03/14	16	164.00	0	0.00	161.50	16	119	13.40%
2024/03/12	8	157.44	1	158.50	158.50	7	112	6.23%
2024/03/11	18	156.14	0	0.00	157.50	18	112	15.95%
2024/03/08	18	158.22	0	0.00	158.00	18	111	16.07%
2024/03/01	0	0.00	1	153.50	154.00	-1	105	-0.95%
2024/02/29	1	152.00	0	0.00	153.00	1	104	0.96%
2024/02/27	7	152.07	3	151.50	152.00	4	104	3.83%
2024/02/26	1	151.50	0	0.00	151.50	1	104	0.95%
2024/02/22	2	150.75	0	0.00	150.00	2	102	1.96%
2024/02/21	5	150.50	0	0.00	150.50	5	103	4.85%
2024/02/20	1	152.00	0	0.00	149.50	1	104	0.96%
2024/02/19	5	151.40	0	0.00	152.50	5	104	4.77%
2024/02/16	10	148.65	0	0.00	149.00	10	113	8.85%
2024/02/15	1	148.00	3	149.17	147.50	-2	117	-1.70%
2024/02/05	1	147.00	4	146.75	146.50	-3	124	-2.40%
2024/02/02	0	0.00	3	147.00	147.00	-3	127	-2.36%
2024/02/01	0	0.00	9	146.94	147.00	-9	129	-6.98%
2024/01/31	0	0.00	5	147.00	147.00	-5	128	-3.88%
2024/01/30	0	0.00	3	147.17	147.00	-3	129	-2.31%
2024/01/25	0	0.00	2	147.00	148.50	-2	133	-1.49%
2024/01/24	0	0.00	2	146.50	146.50	-2	136	-1.46%
2024/01/23	0	0.00	2	146.50	146.50	-2	137	-1.45%
2024/01/22	0	0.00	2	147.75	146.50	-2	138	-1.44%
2024/01/19	0	0.00	4	147.00	146.50	-4	141	-2.83%
2024/01/18	0	0.00	10	147.15	146.50	-10	142	-7.00%
2024/01/17	0	0.00	17	147.79	147.50	-17	146	-11.59%
2024/01/16	0	0.00	6	148.67	149.00	-6	149	-4.03%
2024/01/15	0	0.00	1	150.00	149.50	-1	152	-0.66%
2024/01/12	0	0.00	2	149.25	149.00	-2	162	-1.23%
2024/01/11	0	0.00	3	150.67	150.00	-3	165	-1.81%
2024/01/10	0	0.00	3	150.33	150.00	-3	166	-1.80%
2024/01/09	0	0.00	6	146.58	146.50	-6	165	-3.62%
2024/01/08	0	0.00	3	147.83	146.50	-3	167	-1.80%
2024/01/05	0	0.00	2	146.75	147.00	-2	170	-1.17%
2024/01/04	0	0.00	7	147.50	147.00	-7	177	-3.95%
2024/01/03	0	0.00	6	148.25	148.50	-6	178	-3.37%
2024/01/02	0	0.00	11	149.59	149.00	-11	178	-6.16%
2023/12/29	0	0.00	3	148.50	153.00	-3	178	-1.68%
2023/12/28	0	0.00	7	146.64	147.00	-7	176	-3.96%
2023/12/27	0	0.00	3	146.00	147.00	-3	176	-1.70%
2023/12/26	0	0.00	4	146.25	147.00	-4	178	-2.25%
2023/12/22	0	0.00	1	146.50	148.00	-1	178	-0.56%
2023/12/18	1	151.00	0	0.00	149.50	1	178	0.56%
2023/12/15	0	0.00	1	150.50	151.50	-1	176	-0.57%
2023/12/14	21	149.71	6	149.75	150.00	15	176	8.52%
2023/12/13	22	148.30	10	148.15	149.00	12	174	6.86%
2023/12/12	0	0.00	7	146.29	146.50	-7	172	-4.06%
2023/12/11	0	0.00	21	147.36	147.50	-21	169	-12.41%
2023/12/04	0	0.00	16	155.94	156.50	-16	163	-9.78%
2023/12/01	0	0.00	36	155.21	155.00	-36	163	-22.07%
2023/11/30	0	0.00	4	152.88	153.00	-4	160	-2.49%
2023/11/29	0	0.00	6	154.08	152.50	-6	161	-3.73%
2023/11/28	0	0.00	1	154.00	154.00	-1	161	-0.62%
2023/11/22	2	153.50	0	0.00	153.00	2	162	1.23%
2023/11/21	2	156.75	0	0.00	154.50	2	161	1.24%
2023/11/20	1	154.50	0	0.00	155.50	1	161	0.62%
2023/11/17	2	157.75	0	0.00	156.00	2	160	1.24%
2023/11/16	8	156.19	1	155.50	157.00	7	158	4.41%
2023/11/15	0	0.00	3	156.00	156.00	-3	158	-1.89%
2023/11/13	0	0.00	8	147.94	149.50	-8	147	-5.42%
2023/11/10	0	0.00	1	150.00	150.00	-1	141	-0.71%
2023/11/08	2	145.00	0	0.00	144.50	2	164	1.22%
2023/11/07	1	147.00	0	0.00	145.00	1	166	0.60%
2023/11/06	4	146.50	1	146.50	146.50	3	171	1.75%
2023/11/03	5	146.70	1	147.50	147.50	4	177	2.26%
2023/11/02	3	146.33	5	145.60	147.00	-2	178	-1.12%
2023/11/01	8	146.19	1	146.50	146.50	7	179	3.89%
2023/10/31	10	142.75	4	143.38	144.00	6	178	3.36%
2023/10/30	17	142.06	0	0.00	143.00	17	178	9.52%
2023/10/27	17	144.26	3	146.00	143.00	14	179	7.79%
2023/10/26	15	145.17	0	0.00	145.50	15	180	8.33%
2023/10/25	24	145.04	0	0.00	145.50	24	179	13.34%
2023/10/24	10	142.75	0	0.00	144.00	10	180	5.55%
2023/10/23	22	140.75	2	140.75	141.00	20	185	10.80%
2023/10/20	27	140.48	0	0.00	142.00	27	182	14.84%
2023/10/19	11	136.77	0	0.00	137.00	11	173	6.34%
2023/10/18	4	136.38	3	136.50	136.50	1	171	0.58%
2023/10/17	3	136.00	0	0.00	136.50	3	170	1.76%
2023/10/16	4	135.13	0	0.00	135.00	4	173	2.31%
2023/10/13	12	134.25	1	133.00	135.00	11	176	6.23%
2023/10/12	2	133.75	1	133.50	133.50	1	175	0.57%
2023/10/11	2	130.00	4	130.00	128.00	-2	172	-1.16%
2023/10/06	1	127.50	0	0.00	129.00	1	173	0.58%
2023/10/04	1	126.50	2	126.00	126.50	-1	194	-0.52%
2023/10/03	0	0.00	1	127.00	126.50	-1	196	-0.51%
2023/10/02	0	0.00	4	125.88	125.50	-4	201	-1.98%
2023/09/28	1	126.50	5	126.20	127.00	-4	205	-1.95%
2023/09/27	0	0.00	2	126.00	125.50	-2	206	-0.97%
2023/09/26	0	0.00	1	128.00	126.50	-1	207	-0.48%
2023/09/25	3	127.50	0	0.00	128.50	3	209	1.43%
2023/09/22	0	0.00	3	126.00	126.00	-3	210	-1.42%
2023/09/21	0	0.00	7	126.29	125.50	-7	211	-3.31%
2023/09/20	0	0.00	3	128.00	128.50	-3	209	-1.43%
2023/09/19	3	129.17	4	129.25	129.00	-1	211	-0.47%
2023/09/18	5	128.90	7	128.93	129.00	-2	212	-0.94%
2023/09/15	2	130.00	4	129.00	129.00	-2	215	-0.93%
2023/09/14	5	129.50	5	129.60	129.50	0	216	0.00%
2023/09/13	4	129.50	6	128.75	128.50	-2	217	-0.92%
2023/09/12	0	0.00	9	129.67	130.00	-9	218	-4.12%
2023/09/11	0	0.00	15	129.13	128.50	-15	218	-6.86%
2023/09/08	0	0.00	16	123.66	125.50	-16	217	-7.34%
2023/09/07	0	0.00	7	125.14	125.00	-7	219	-3.18%
2023/09/06	0	0.00	6	125.25	125.00	-6	225	-2.66%
2023/09/05	0	0.00	5	124.90	125.00	-5	245	-2.04%
2023/09/04	0	0.00	4	122.75	123.50	-4	247	-1.61%
2023/09/01	0	0.00	7	122.86	123.00	-7	249	-2.80%
2023/08/31	0	0.00	6	121.83	121.50	-6	250	-2.40%
2023/08/30	1	122.50	7	121.86	122.00	-6	258	-2.33%
2023/08/29	0	0.00	2	121.00	120.50	-2	261	-0.76%
2023/08/28	0	0.00	11	121.95	121.00	-11	266	-4.13%
2023/08/25	1	123.50	3	123.33	123.00	-2	266	-0.75%
2023/08/24	0	0.00	2	124.00	124.00	-2	269	-0.74%
2023/08/23	0	0.00	8	123.25	123.50	-8	273	-2.93%
2023/08/22	0	0.00	6	123.50	123.50	-6	279	-2.15%
2023/08/21	0	0.00	8	123.31	123.50	-8	285	-2.80%
2023/08/18	0	0.00	17	125.71	125.50	-17	293	-5.79%
2023/08/17	3	125.83	9	127.00	127.00	-6	298	-2.01%
2023/08/16	18	123.78	3	124.50	125.00	15	301	4.98%
2023/08/15	4	123.25	2	121.00	123.50	2	303	0.66%
2023/08/14	7	121.93	33	122.11	122.50	-26	310	-8.39%
2023/08/11	0	0.00	2	128.75	128.50	-2	316	-0.63%
2023/08/10	12	127.92	17	128.59	127.50	-5	319	-1.56%
2023/08/09	0	0.00	28	131.98	132.00	-28	319	-8.77%
2023/08/08	4	137.13	4	136.50	136.50	0	322	0.00%
2023/08/07	9	135.56	7	136.36	137.00	2	336	0.59%
2023/08/04	4	133.50	0	0.00	134.00	4	360	1.11%
2023/08/02	1	132.00	0	0.00	132.00	1	382	0.26%
2023/08/01	4	131.00	10	131.40	131.50	-6	391	-1.53%
2023/07/31	0	0.00	10	133.00	132.00	-10	389	-2.57%
2023/07/28	3	135.00	6	135.25	134.50	-3	386	-0.78%
2023/07/27	3	136.00	6	135.67	136.00	-3	385	-0.78%
2023/07/26	14	133.93	30	133.87	134.50	-16	381	-4.19%
2023/07/25	0	0.00	12	130.79	131.00	-12	373	-3.21%
2023/07/24	0	0.00	15	131.47	130.00	-15	373	-4.02%
2023/07/21	0	0.00	13	131.54	132.00	-13	374	-3.47%
2023/07/20	0	0.00	5	130.50	130.50	-5	375	-1.33%
2023/07/19	18	133.03	0	0.00	132.00	18	374	4.80%
2023/07/18	7	128.64	4	128.38	127.50	3	369	0.81%
2023/07/17	3	131.00	0	0.00	130.50	3	367	0.82%
2023/07/14	0	0.00	7	129.07	130.50	-7	367	-1.91%
2023/07/13	2	128.50	4	128.00	128.00	-2	364	-0.55%
2023/07/12	10	128.75	7	129.29	128.00	3	363	0.83%
2023/07/11	29	128.97	33	129.79	129.50	-4	359	-1.11%
2023/07/10	1	120.50	12	120.38	121.00	-11	346	-3.18%
2023/07/07	0	0.00	34	120.68	120.50	-34	351	-9.66%
2023/07/06	0	0.00	34	126.56	128.00	-34	350	-9.69%
2023/07/05	0	0.00	10	125.95	126.50	-10	346	-2.89%
2023/07/04	0	0.00	15	125.73	126.50	-15	346	-4.33%
2023/07/03	0	0.00	5	126.20	126.00	-5	347	-1.44%
2023/06/27	6	127.58	5	127.00	126.00	1	346	0.29%
2023/06/26	16	128.75	0	0.00	128.00	16	344	4.64%
2023/06/21	23	129.50	0	0.00	130.50	23	345	6.66%
2023/06/20	13	128.62	0	0.00	128.50	13	341	3.80%
2023/06/19	14	129.00	0	0.00	129.00	14	341	4.10%
2023/06/16	29	129.71	0	0.00	130.00	29	340	8.52%
2023/06/15	13	127.77	0	0.00	128.00	13	337	3.85%
2023/06/14	26	126.10	0	0.00	126.50	26	335	7.75%
2023/06/13	17	125.00	0	0.00	124.50	17	334	5.08%
2023/06/12	17	125.65	0	0.00	127.00	17	330	5.14%
2023/06/09	99	124.30	0	0.00	124.50	99	325	30.46%
2023/06/08	11	131.55	0	0.00	131.50	11	308	3.57%
2023/06/07	7	133.57	0	0.00	134.50	7	308	2.27%
2023/06/06	12	132.25	0	0.00	133.00	12	309	3.88%
2023/06/05	39	130.46	0	0.00	131.00	39	310	12.56%
2023/06/02	21	134.19	0	0.00	133.00	21	309	6.79%
2023/06/01	15	134.37	0	0.00	135.50	15	308	4.86%
2023/05/31	11	132.18	0	0.00	132.50	11	304	3.61%
2023/05/30	2	131.00	0	0.00	132.00	2	302	0.66%
2023/05/29	11	131.05	0	0.00	131.00	11	302	3.64%
2023/05/26	45	130.50	0	0.00	130.00	45	298	15.10%
2023/05/25	11	134.36	0	0.00	133.00	11	291	3.78%
2023/05/24	14	132.29	0	0.00	135.00	14	285	4.90%
2023/05/23	25	129.84	0	0.00	130.50	25	277	9.01%
2023/05/22	23	127.63	0	0.00	128.50	23	271	8.47%
2023/05/19	23	128.48	0	0.00	128.50	23	267	8.59%
2023/05/18	57	128.55	0	0.00	129.00	57	263	21.67%
2023/05/17	144	128.34	0	0.00	127.50	144	248	58.01%	大買/鉅額交易
2023/05/16	22	120.70	0	0.00	121.00	22	222	9.87%
2023/05/15	13	119.73	0	0.00	120.00	13	217	5.97%
2023/05/12	31	119.94	0	0.00	119.50	31	212	14.61%
2023/05/11	37	119.68	0	0.00	119.50	37	201	18.32%
2023/05/10	36	117.96	1	118.00	117.50	35	187	18.66%
2023/05/09	14	114.68	0	0.00	115.00	14	162	8.61%
2023/03/21	1	100.50	0	0.00	101.00	1	117	0.85%
2023/03/17	1	99.80	0	0.00	100.00	1	117	0.85%
2023/03/16	2	99.90	0	0.00	99.00	2	117	1.70%
2022/08/01	0	0.00	1	91.10	91.50	-1	91	-1.09%
2022/07/12	0	0.00	8	89.80	89.90	-8	100	-7.97%
2022/07/08	0	0.00	4	90.78	90.80	-4	101	-3.95%
2022/06/15	0	0.00	11	102.27	102.50	-11	99	-11.02%
2022/06/13	1	100.00	0	0.00	100.00	1	99	1.01%
2022/06/10	1	100.50	0	0.00	100.50	1	98	1.02%
2022/06/09	1	98.70	0	0.00	98.70	1	96	1.04%
2022/06/08	0	0.00	10	98.25	98.40	-10	95	-10.52%
2022/04/27	0	0.00	1.5	102.33	102.50	-1.5	107	-1.40%
2022/04/26	0	0.00	3	102.50	102.50	-3	106	-2.83%
2022/04/25	0	0.00	3	103.50	103.50	-3	106	-2.82%
2022/02/17	17	104.71	0	0.00	104.50	17	107	15.83%
2022/02/16	0	0.00	243	102.34	103.50	-243	107	-225.87%	大賣/鉅額交易
2022/02/15	0	0.00	657	102.96	102.50	-657	105	-621.86%	大賣/鉅額交易
2022/01/25	0	0.00	100	104.43	104.50	-100	87	-113.87%
2021/12/06	0	0.00	1	104.00	104.50	-1	102	-0.98%
2021/12/03	0	0.00	2	104.00	104.50	-2	104	-1.92%
2021/12/02	0	0.00	2	103.75	104.00	-2	105	-1.90%
2021/11/23	0	0.00	1	104.00	104.50	-1	116	-0.86%
2021/11/18	0	0.00	9	103.78	103.50	-9	118	-7.61%
2021/09/29	14	100.36	0	0.00	100.00	14	121	11.49%
2021/09/28	14	100.96	139	100.36	100.50	-125	122	-102.35%	大賣/鉅額交易
2021/09/14	4	101.63	0	0.00	101.50	4	123	3.25%
2021/08/09	14	111.04	0	0.00	111.00	14	126	11.06%
2021/07/27	9	110.72	0	0.00	111.00	9	154	5.81%
2021/07/02	8	107.50	0	0.00	107.50	8	199	4.00%
2021/06/18	15	105.70	0	0.00	106.00	15	211	7.11%
2021/06/16	1	104.50	0	0.00	105.00	1	223	0.45%
2021/06/10	1	104.50	0	0.00	105.00	1	225	0.44%
2021/06/08	1	106.00	0	0.00	106.00	1	230	0.43%
2021/06/04	1	106.00	0	0.00	105.50	1	235	0.42%
2021/06/02	1	105.00	0	0.00	105.00	1	246	0.41%
2021/05/20	0	0.00	1	103.50	104.00	-1	281	-0.35%
2021/04/08	19	112.37	0	0.00	112.50	19	239	7.93%
2021/04/06	17	109.00	1.5	108.50	109.00	15.5	235	6.60%
2021/04/01	0	0.00	16	108.72	108.50	-16	233	-6.85%
2021/03/19	10	109.10	13	107.19	108.50	-3	218	-1.37%
2021/03/12	3	102.00	0	0.00	103.00	3	218	1.37%
2021/03/08	0	0.00	10	105.40	104.00	-10	210	-4.76%
2021/03/04	7	99.91	0	0.00	101.50	7	208	3.36%
2021/03/03	3	99.87	6	100.00	100.00	-3	207	-1.45%
2021/02/25	2	99.00	0	0.00	98.60	2	212	0.94%
2021/02/24	2	97.95	0	0.00	97.30	2	211	0.94%
2021/02/22	0	0.00	1	94.60	95.50	-1	199	-0.50%
2021/02/19	0	0.00	5	92.34	93.20	-5	193	-2.58%
2021/02/18	1	92.10	0	0.00	92.20	1	193	0.52%
2021/02/01	6	86.98	0	0.00	86.80	6	212	2.83%
2020/11/16	0	0.00	2	85.80	86.30	-2	173	-1.15%
2020/11/11	2	82.75	0	0.00	82.80	2	161	1.24%
2020/10/19	0	0.00	2	76.15	76.00	-2	166	-1.20%
2020/10/16	0	0.00	12	76.98	76.70	-12	166	-7.23%
2020/10/08	8	78.66	0	0.00	78.30	8	178	4.47%
2020/10/07	0	0.00	1	78.20	78.50	-1	179	-0.56%
2020/10/06	12	78.46	2	78.30	78.20	10	182	5.49%
2020/10/05	8	77.00	0	0.00	77.90	8	185	4.31%
2020/09/29	1	76.80	0	0.00	76.40	1	197	0.51%
2020/09/28	0	0.00	11	76.20	76.50	-11	202	-5.42%
2020/09/25	6	75.88	8	76.83	76.00	-2	206	-0.97%
2020/09/22	0	0.00	11	77.36	77.80	-11	208	-5.27%
2020/09/17	5	78.04	0	0.00	78.10	5	198	2.51%
2020/09/14	1	77.30	0	0.00	77.50	1	201	0.50%
2020/09/11	1	77.10	0	0.00	76.80	1	201	0.50%
2020/09/09	5	76.12	0	0.00	77.20	5	200	2.50%
2020/09/07	1	76.30	3	77.00	76.90	-2	202	-0.99%
2020/09/04	2	75.55	1	75.50	75.70	1	209	0.48%
2020/09/01	0	0.00	5	76.82	76.30	-5	216	-2.31%
2020/08/28	1	78.60	0	0.00	78.40	1	208	0.48%
2020/08/27	3	79.27	0	0.00	79.00	3	207	1.44%
2020/08/26	3	78.37	0	0.00	78.90	3	206	1.45%
2020/08/25	8	78.10	0	0.00	78.10	8	205	3.89%
2020/08/24	3	77.80	0	0.00	77.70	3	204	1.47%
2020/08/21	0	0.00	18	78.08	78.00	-18	203	-8.83%
2020/08/18	0	0.00	3	79.80	80.00	-3	199	-1.51%
2020/08/12	0	0.00	1	81.30	81.10	-1	197	-0.51%
2020/08/11	0	0.00	2	81.80	82.00	-2	197	-1.01%
2020/08/10	0	0.00	2	81.40	81.50	-2	198	-1.01%
2020/08/07	0	0.00	2	80.75	80.80	-2	197	-1.01%
2020/08/06	0	0.00	2	81.15	80.90	-2	197	-1.01%
2020/08/05	0	0.00	2	81.35	81.50	-2	195	-1.03%
2020/08/04	0	0.00	2	80.60	80.80	-2	192	-1.04%
2020/08/03	2	78.30	0	0.00	78.70	2	190	1.05%
2020/07/30	27	78.04	0	0.00	78.70	27	194	13.88%
2020/07/29	2	77.00	0	0.00	77.00	2	192	1.04%
2020/07/28	1	77.20	3	78.23	76.20	-2	191	-1.04%
2020/07/27	0	0.00	2	79.70	78.20	-2	188	-1.06%
2020/07/24	3	80.20	0	0.00	79.50	3	184	1.62%
2020/07/23	0	0.00	2	79.60	80.00	-2	182	-1.09%
2020/07/22	3	80.00	1	79.90	79.30	2	180	1.11%
2020/07/21	0	0.00	4	80.15	79.60	-4	179	-2.23%
2020/07/20	0	0.00	2	81.65	80.50	-2	173	-1.16%
2020/07/17	2	82.30	16	81.63	81.20	-14	170	-8.21%
2020/07/16	2	82.00	0	0.00	82.20	2	171	1.17%
2020/07/15	1	81.90	0	0.00	81.70	1	170	0.59%
2020/07/13	0	0.00	6	81.97	82.30	-6	169	-3.54%
2020/07/10	0	0.00	36	83.42	83.00	-36	168	-21.40%
2020/07/09	15	84.93	1	84.30	84.40	14	164	8.52%
2020/07/08	13	87.97	47.7	87.77	88.40	-34.7	159	-21.73%
2020/07/07	3	88.00	82	87.84	87.90	-79	154	-51.03%
2020/07/06	7	88.33	50	88.20	88.40	-43	153	-28.07%
2020/07/03	5	87.96	0	0.00	87.90	5	151	3.30%
2020/06/30	3	87.00	0	0.00	87.80	3	148	2.02%
2020/06/29	2	86.10	0	0.00	86.30	2	147	1.36%
2020/06/23	1	86.10	0	0.00	86.20	1	148	0.68%
2020/06/19	3	87.20	0	0.00	86.70	3	149	2.00%
2020/06/18	2	87.20	0	0.00	87.40	2	149	1.33%
2020/06/17	3	87.13	0	0.00	87.50	3	151	1.98%
2020/06/16	0	0.00	16	86.81	86.80	-16	155	-10.31%
2020/06/15	0	0.00	83	86.19	86.10	-83	160	-51.77%
2020/06/12	0	0.00	49	84.32	85.30	-49	161	-30.37%
2020/06/11	0	0.00	3	86.77	86.10	-3	163	-1.83%
2020/06/10	0	0.00	4	88.90	88.50	-4	158	-2.52%
2020/06/04	0	0.00	1	92.10	92.00	-1	161	-0.62%
2020/06/03	0	0.00	3	91.73	92.00	-3	162	-1.84%
2020/05/26	0	0.00	4	90.20	90.00	-4	168	-2.38%
2020/05/18	1	87.90	0	0.00	87.70	1	173	0.58%
2020/05/15	0	0.00	1	89.40	89.20	-1	171	-0.58%
2020/05/14	1	90.40	0	0.00	89.90	1	171	0.58%
2020/05/13	8	90.55	2	90.25	90.40	6	171	3.49%
2020/05/12	1	91.10	0	0.00	91.10	1	174	0.57%
2020/05/08	1	90.50	0	0.00	90.00	1	174	0.57%
2020/05/06	1	90.30	0	0.00	90.30	1	175	0.57%
2020/05/04	1	92.70	0	0.00	92.50	1	172	0.58%
2020/04/30	1	95.00	0	0.00	95.00	1	173	0.58%
2020/04/29	1	93.10	0	0.00	93.10	1	177	0.56%
2020/04/23	1	92.20	0	0.00	92.00	1	190	0.52%
2020/04/16	0	0.00	3	91.90	91.80	-3	200	-1.50%
2020/04/15	6	90.50	0	0.00	91.60	6	203	2.95%
2020/04/14	0	0.00	1	88.90	88.40	-1	203	-0.49%
2020/04/13	1	87.80	0	0.00	88.00	1	203	0.49%
2020/04/10	0	0.00	3	89.97	90.00	-3	204	-1.47%
2020/04/09	5	90.16	55	89.67	91.10	-50	203	-24.54%
2020/04/08	3	86.97	86	86.65	88.50	-83	199	-41.52%
2020/04/07	0	0.00	63	85.14	85.00	-63	198	-31.75%
2020/03/30	1	81.00	3	81.17	82.50	-2	200	-1.00%
2020/03/27	2	84.60	1	84.90	84.10	1	202	0.50%
2020/03/26	0	0.00	12	82.72	83.00	-12	204	-5.86%
2020/03/25	0	0.00	71	83.98	83.50	-71	208	-34.04%
2020/03/24	0	0.00	53	77.59	79.00	-53	209	-25.30%
2020/03/23	0	0.00	2	73.90	73.80	-2	213	-0.94%
2020/03/20	0	0.00	53	77.21	77.50	-53	216	-24.48%
2020/03/19	0	0.00	62	73.73	73.10	-62	226	-27.41%
2020/03/18	0	0.00	28	80.46	80.10	-28	225	-12.39%
2020/03/17	0	0.00	1	83.70	82.20	-1	230	-0.43%
2020/03/16	0	0.00	19	87.95	87.50	-19	227	-8.37%
2020/03/13	0	0.00	84	88.96	89.70	-84	233	-35.95%
2020/03/12	0	0.00	4	95.43	94.60	-4	229	-1.74%
2020/03/10	0	0.00	4	98.00	98.60	-4	226	-1.77%
2020/03/09	0	0.00	5	101.10	100.50	-5	220	-2.26%
2020/03/06	0	0.00	9	102.00	102.00	-9	219	-4.10%
2020/03/05	0	0.00	2	103.50	104.00	-2	220	-0.91%
2020/02/27	0	0.00	1	102.50	102.00	-1	220	-0.45%
2020/02/26	0	0.00	19	103.00	103.00	-19	218	-8.68%
2020/02/25	0	0.00	1	102.50	102.50	-1	219	-0.46%
2020/02/24	0	0.00	1	103.00	103.00	-1	217	-0.46%
2020/02/21	0	0.00	1	103.50	104.00	-1	216	-0.46%
2020/02/20	0	0.00	1	104.00	104.00	-1	216	-0.46%
2020/02/19	0	0.00	2	104.50	104.50	-2	217	-0.92%
2020/02/18	0	0.00	1	104.00	104.00	-1	217	-0.46%
2020/02/17	0	0.00	38	104.03	104.00	-38	218	-17.36%
2020/02/14	0	0.00	4	105.38	105.00	-4	218	-1.83%
2020/02/13	11	105.55	0	0.00	106.00	11	225	4.87%
2020/02/12	0	0.00	2	106.50	107.00	-2	225	-0.89%
2020/02/11	0	0.00	2	104.75	104.50	-2	226	-0.88%
2020/02/10	0	0.00	2	103.75	104.00	-2	228	-0.88%
2020/02/07	18	105.92	0	0.00	105.50	18	227	7.91%
2020/02/06	0	0.00	2	106.75	106.50	-2	227	-0.88%
2020/02/04	0	0.00	2	105.50	106.00	-2	228	-0.88%
2020/01/31	0	0.00	1	108.50	109.00	-1	219	-0.45%
2020/01/30	0	0.00	1	110.00	109.00	-1	215	-0.46%
2020/01/20	0	0.00	2	115.75	116.50	-2	205	-0.97%
2020/01/17	0	0.00	2	115.75	116.00	-2	204	-0.98%
2020/01/16	0	0.00	3	117.00	117.00	-3	202	-1.49%
2020/01/15	0	0.00	4	118.38	118.00	-4	199	-2.00%
2020/01/14	0	0.00	3	119.17	119.50	-3	198	-1.51%
2020/01/10	9	119.78	0	0.00	119.00	9	193	4.66%
2020/01/09	8	114.25	0	0.00	116.00	8	183	4.36%
2020/01/08	0	0.00	1	111.50	111.50	-1	179	-0.56%
2020/01/07	0	0.00	3	113.17	112.50	-3	178	-1.69%
2020/01/06	1	114.00	0	0.00	113.50	1	176	0.57%
2019/12/27	2	117.00	0	0.00	116.50	2	172	1.16%
2019/12/24	1	115.50	0	0.00	116.00	1	169	0.59%
2019/12/23	2	115.00	0	0.00	115.50	2	167	1.19%
2019/12/20	2	118.25	0	0.00	117.50	2	162	1.23%
2019/12/19	3	119.83	0	0.00	120.00	3	157	1.90%
2019/12/18	2	119.50	0	0.00	120.00	2	152	1.31%
2019/12/16	4	117.25	0	0.00	118.50	4	143	2.78%
2019/12/12	15	112.47	0	0.00	113.00	15	128	11.70%
2019/12/10	32	109.56	0	0.00	110.00	32	120	26.58%
2019/12/09	2	108.00	0	0.00	108.00	2	112	1.78%
2019/12/04	4	107.75	0	0.00	107.50	4	113	3.53%
2019/12/03	2	107.00	0	0.00	108.50	2	114	1.75%
2019/12/02	1	106.50	0	0.00	107.00	1	115	0.86%
2019/11/29	4	107.25	0	0.00	106.50	4	116	3.45%
2019/11/26	4	108.50	0	0.00	108.00	4	114	3.50%
2019/11/25	1	108.00	0	0.00	108.00	1	113	0.88%
2019/11/22	1	107.50	0	0.00	108.00	1	111	0.89%
2019/11/21	0	0.00	1	107.00	107.50	-1	112	-0.89%
2019/11/15	0	0.00	4	107.50	107.50	-4	116	-3.44%
2019/11/13	3	107.50	0	0.00	107.00	3	115	2.61%
2019/11/12	0	0.00	3	107.50	108.00	-3	115	-2.60%
2019/11/11	6	110.00	0	0.00	108.00	6	115	5.22%
2019/11/08	2	105.50	0	0.00	106.50	2	108	1.85%
2019/11/07	3	105.00	0	0.00	105.00	3	107	2.79%
2019/11/04	0	0.00	1	103.50	103.00	-1	106	-0.94%
2019/11/01	0	0.00	4	102.88	103.50	-4	106	-3.75%
2019/10/30	0	0.00	3	103.50	104.00	-3	107	-2.78%
2019/10/22	0	0.00	1	104.00	104.00	-1	126	-0.79%
2019/10/21	0	0.00	1	102.50	103.00	-1	131	-0.76%
2019/10/17	0	0.00	3	102.50	102.50	-3	136	-2.20%
2019/10/16	0	0.00	2	102.75	102.50	-2	137	-1.46%
2019/10/15	0	0.00	1	103.00	103.00	-1	137	-0.73%
2019/10/14	0	0.00	2	103.25	103.00	-2	139	-1.43%
2019/10/09	0	0.00	5	103.80	103.50	-5	141	-3.53%
2019/10/08	0	0.00	1	104.50	105.00	-1	142	-0.70%
2019/10/07	0	0.00	6	104.50	104.50	-6	144	-4.15%
2019/10/04	0	0.00	6	104.42	104.50	-6	149	-4.01%
2019/10/03	0	0.00	4	104.50	105.50	-4	155	-2.57%
2019/10/02	0	0.00	2	105.25	105.00	-2	161	-1.24%
2019/10/01	0	0.00	4	105.88	107.00	-4	165	-2.42%
2019/09/27	0	0.00	4	104.63	104.50	-4	169	-2.36%
2019/09/26	0	0.00	2	105.00	105.50	-2	171	-1.17%
2019/09/25	0	0.00	6	105.67	105.50	-6	172	-3.47%
2019/09/24	0	0.00	3	106.33	106.50	-3	172	-1.74%
2019/09/23	0	0.00	3	106.83	106.50	-3	172	-1.74%
2019/09/20	0	0.00	3	107.00	107.00	-3	176	-1.70%
2019/09/19	0	0.00	4	106.88	107.00	-4	177	-2.25%
2019/09/18	0	0.00	58.3	107.00	106.50	-58.3	179	-32.47%
2019/09/17	0	0.00	56	107.42	108.00	-56	178	-31.34%
2019/09/16	0	0.00	75	110.13	110.00	-75	178	-42.08%
2019/09/12	0	0.00	2	110.25	110.50	-2	176	-1.13%
2019/09/11	0	0.00	1	109.50	110.50	-1	175	-0.57%
2019/09/09	0	0.00	2	106.25	106.50	-2	169	-1.18%
2019/09/06	0	0.00	2	107.00	106.50	-2	168	-1.19%
2019/09/05	0	0.00	1	107.00	107.00	-1	165	-0.60%
2019/09/04	0	0.00	2	107.00	107.50	-2	162	-1.23%
2019/09/03	1	105.00	1	104.50	105.00	0	159	0.00%
2019/09/02	0	0.00	4	104.38	104.50	-4	158	-2.52%
2019/08/29	0	0.00	1	103.50	104.00	-1	157	-0.64%
2019/08/28	0	0.00	1	104.00	104.00	-1	156	-0.64%
2019/08/27	0	0.00	1	103.50	104.50	-1	156	-0.64%
2019/08/22	2	104.50	0	0.00	105.00	2	154	1.29%
2019/08/16	2	100.25	0	0.00	100.50	2	144	1.39%
2019/08/15	0	0.00	63.2	99.49	99.50	-63.2	143	-44.16%
2019/08/14	2	100.00	27	99.97	99.90	-25	141	-17.73%
2019/08/13	0	0.00	62	99.63	99.60	-62	139	-44.54%
2019/08/12	1	100.50	47	100.54	100.00	-46	138	-33.31%
2019/08/08	1	101.00	15	100.57	100.50	-14	137	-10.18%
2019/08/07	0	0.00	30	100.57	100.50	-30	137	-21.88%
2019/08/06	1	100.50	84	99.56	100.00	-83	136	-60.96%
2019/08/02	1	100.50	1	101.00	101.00	0	129	0.00%
2019/08/01	0	0.00	1	102.50	102.00	-1	127	-0.79%
2019/07/30	0	0.00	4	103.25	103.00	-4	125	-3.19%
2019/07/29	0	0.00	2	104.25	104.00	-2	122	-1.63%
2019/07/25	0	0.00	9.2	100.78	100.50	-9.2	112	-8.16%
2019/07/22	0	0.00	3	102.00	102.00	-3	99	-3.02%
2019/07/17	0	0.00	1	104.00	104.00	-1	93	-1.10%
2019/07/15	1	104.50	0	0.00	104.50	1	89	1.11%
2019/07/11	1	104.50	0	0.00	104.00	1	85	1.17%
2019/07/09	1	112.50	0	0.00	113.00	1	78	1.28%
2019/07/08	100	113.95	0	0.00	113.00	100	71	140.58%
2019/07/05	101	114.24	0	0.00	114.00	101	65	154.55%	大買/鉅額交易
2019/07/04	50	114.46	0	0.00	114.00	50	60	82.58%
2019/07/03	1	114.00	0	0.00	115.00	1	56	1.75%
2019/06/27	100	116.55	0	0.00	116.50	100	51	192.70%
2019/06/25	50	115.27	0	0.00	115.50	50	45	109.01%
2019/06/19	0	0.00	7	114.93	115.50	-7	39	-17.68%
2019/06/18	0	0.00	3	115.33	115.00	-3	38	-7.76%
2019/06/17	0	0.00	5	116.20	116.00	-5	38	-12.94%
2019/06/14	0	0.00	7	116.21	116.00	-7	39	-17.93%
2019/06/13	0	0.00	4	114.63	115.50	-4	38	-10.27%
2019/05/03	0	0.00	2	125.75	126.00	-2	38	-5.22%
2019/05/02	0	0.00	1	124.00	124.00	-1	37	-2.66%
2019/04/30	0	0.00	1	122.00	123.00	-1	37	-2.66%
2019/04/29	0	0.00	2	122.75	123.50	-2	36	-5.41%
2019/04/26	0	0.00	1	124.00	123.00	-1	36	-2.75%
2019/04/25	0	0.00	1	125.00	125.00	-1	36	-2.77%
2019/04/24	0	0.00	1	126.00	126.00	-1	36	-2.75%
2019/04/23	0	0.00	1	127.00	127.50	-1	36	-2.75%
2019/04/22	0	0.00	1	124.00	126.00	-1	36	-2.71%
2019/04/19	0	0.00	1	123.00	123.50	-1	36	-2.71%
2019/04/18	0	0.00	1	123.00	123.00	-1	37	-2.70%
2019/04/17	0	0.00	2	122.25	123.00	-2	36	-5.43%
2019/04/16	0	0.00	1	121.50	121.50	-1	36	-2.72%
2019/04/15	0	0.00	1	123.00	122.00	-1	36	-2.74%
2019/04/12	0	0.00	1	122.50	122.50	-1	35	-2.79%
2019/04/11	0	0.00	1	122.50	122.50	-1	35	-2.82%
2019/04/10	0	0.00	1	123.00	123.50	-1	35	-2.81%
2019/04/09	0	0.00	1	122.00	122.50	-1	35	-2.85%
2019/04/08	0	0.00	1	120.50	121.00	-1	33	-2.95%
2019/04/03	0	0.00	1	118.50	119.50	-1	33	-2.98%
2019/04/02	0	0.00	1	119.00	119.50	-1	33	-3.02%
2019/04/01	0	0.00	1	119.50	119.50	-1	33	-2.96%
2019/03/29	0	0.00	1	120.00	120.00	-1	33	-2.94%
2019/03/28	0	0.00	1	120.50	120.50	-1	33	-2.94%
2019/03/27	0	0.00	1	120.50	121.00	-1	34	-2.87%
2019/03/26	0	0.00	1	120.50	121.00	-1	35	-2.84%
2019/03/25	0	0.00	1	121.50	121.00	-1	35	-2.82%
2019/03/22	0	0.00	1	121.50	122.00	-1	36	-2.76%
2019/03/21	0	0.00	1	121.50	122.00	-1	35	-2.78%
2019/03/20	0	0.00	1	121.50	121.50	-1	35	-2.79%
2019/03/19	0	0.00	1	121.50	121.50	-1	35	-2.81%
2019/03/18	0	0.00	1	121.00	121.00	-1	35	-2.84%
2019/03/15	0	0.00	1	120.00	119.50	-1	35	-2.83%
2019/03/14	0	0.00	1	120.00	120.00	-1	33	-3.00%
2019/03/13	0	0.00	1	120.50	121.00	-1	33	-2.95%
2019/03/12	0	0.00	2	122.50	122.00	-2	35	-5.65%
2019/03/11	0	0.00	1	122.00	123.50	-1	37	-2.68%
2019/03/08	0	0.00	2.2	121.58	122.00	-2.2	37	-5.74%
2019/03/07	0	0.00	1	122.00	122.00	-1	37	-2.65%
2019/03/06	0	0.00	3	122.50	122.00	-3	38	-7.88%
2019/03/05	0	0.00	2	123.00	123.00	-2	37	-5.32%
2019/03/04	0	0.00	3	122.33	123.00	-3	37	-8.06%
2019/02/27	0	0.00	1	120.50	120.50	-1	36	-2.74%
2019/02/25	0	0.00	1	121.50	121.50	-1	36	-2.71%
2019/02/22	0	0.00	2	121.50	121.50	-2	37	-5.36%
2019/02/21	0	0.00	3	122.67	123.00	-3	37	-8.00%
2019/02/20	0	0.00	1	122.50	124.50	-1	37	-2.69%
2019/02/18	0	0.00	2	122.25	122.00	-2	37	-5.38%
2019/02/15	0	0.00	2	124.00	123.50	-2	37	-5.37%
2019/02/14	0	0.00	2	124.50	125.00	-2	37	-5.40%
2019/02/13	0	0.00	2	124.50	125.00	-2	36	-5.49%
2019/02/12	0	0.00	3	124.50	124.50	-3	34	-8.78%
2019/02/11	0	0.00	1	124.00	124.00	-1	34	-2.92%
2019/01/30	0	0.00	1	123.00	123.00	-1	34	-2.91%
2019/01/29	1	123.00	1	123.00	124.50	0	34	0.00%
2019/01/28	0	0.00	0	121.00	121.50	0	34	0.00%
2019/01/25	0	0.00	1	121.50	121.00	-1	34	-2.86%
2019/01/23	0	0.00	1	118.00	118.00	-1	35	-2.84%
2019/01/22	0	0.00	1	116.50	119.00	-1	35	-2.84%
2019/01/17	0	0.00	1	121.50	121.50	-1	36	-2.75%
2019/01/16	0	0.00	1	121.00	121.00	-1	36	-2.73%
2019/01/15	0	0.00	1	122.50	120.00	-1	36	-2.75%
2019/01/14	0	0.00	1	121.00	119.00	-1	36	-2.75%
2019/01/11	0	0.00	1	116.00	116.00	-1	35	-2.86%
2019/01/10	0	0.00	1	114.00	114.50	-1	35	-2.86%
2019/01/09	0	0.00	1	114.00	114.00	-1	34	-2.86%
2019/01/08	0	0.00	1	113.00	112.50	-1	35	-2.81%
2019/01/07	0	0.00	1	111.50	112.00	-1	35	-2.80%
2019/01/04	0	0.00	2	110.75	110.50	-2	36	-5.54%
2019/01/03	0	0.00	1	110.50	111.00	-1	37	-2.65%
2018/12/07	0	0.00	3	117.17	117.00	-3	32	-9.24%
2018/12/06	0	0.00	3	119.00	117.00	-3	33	-8.97%
2018/12/05	0	0.00	2	120.00	122.00	-2	32	-6.17%
2018/12/04	0	0.00	2	120.75	120.50	-2	30	-6.47%
2018/11/30	0	0.00	1	120.50	120.50	-1	27	-3.69%
2018/11/29	0	0.00	1	120.00	119.50	-1	27	-3.60%
2018/11/26	0	0.00	1	118.50	119.00	-1	30	-3.31%
2018/11/23	0	0.00	1	119.00	119.00	-1	32	-3.04%
2018/11/22	0	0.00	1	119.00	119.50	-1	34	-2.90%
2018/11/21	0	0.00	1	120.50	121.00	-1	35	-2.85%
2018/11/20	0	0.00	2	121.75	121.50	-2	34	-5.76%
2018/11/16	0	0.00	1	121.50	122.00	-1	34	-2.89%
2018/11/15	0	0.00	1	124.50	125.00	-1	34	-2.87%
2018/11/14	0	0.00	2	123.75	123.00	-2	34	-5.75%
2018/11/13	0	0.00	3	123.00	123.00	-3	34	-8.68%
2018/11/09	0	0.00	2	127.00	126.50	-2	36	-5.52%
2018/11/08	0	0.00	3	125.67	125.50	-3	36	-8.16%
2018/11/07	0	0.00	3	123.17	124.00	-3	36	-8.19%
2018/11/06	0	0.00	2	123.25	122.50	-2	40	-5.00%
2018/11/05	0	0.00	2	126.00	124.50	-2	40	-4.91%
2018/11/02	0	0.00	1	125.00	125.50	-1	40	-2.50%
2018/11/01	0	0.00	1	125.00	125.00	-1	42	-2.38%
2018/10/31	0	0.00	1	125.00	124.50	-1	42	-2.35%
2018/10/30	0	0.00	3	124.50	124.50	-3	42	-7.09%
2018/10/29	0	0.00	4	125.88	124.50	-4	42	-9.47%
2018/10/26	0	0.00	5	126.60	127.00	-5	42	-11.87%
2018/10/25	0	0.00	8	125.25	127.00	-8	41	-19.07%
2018/10/24	0	0.00	6.8	129.81	129.00	-6.8	41	-16.08%
2018/10/23	0	0.00	3	129.83	129.00	-3	41	-7.19%
2018/10/22	0	0.00	3	131.50	131.50	-3	41	-7.20%
2018/10/19	0	0.00	4	130.13	130.00	-4	41	-9.55%
2018/10/18	0	0.00	5	131.00	131.50	-5	42	-11.84%
2018/10/17	0	0.00	4	132.75	133.00	-4	41	-9.59%
2018/10/16	0	0.00	3	134.00	134.00	-3	41	-7.26%
2018/10/15	0	0.00	4	133.63	134.00	-4	40	-9.91%
2018/10/12	0	0.00	2	135.00	134.50	-2	40	-4.96%
2018/10/11	0	0.00	2	135.50	134.50	-2	40	-4.98%
2018/10/03	0	0.00	3	141.83	141.50	-3	38	-7.71%
2018/10/02	0	0.00	1	141.00	142.00	-1	38	-2.58%
2018/10/01	0	0.00	2	141.00	141.00	-2	39	-5.09%
2018/09/28	0	0.00	5	139.20	138.50	-5	39	-12.64%
2018/09/26	0	0.00	2	137.50	136.00	-2	39	-5.06%
2018/09/25	0	0.00	1	135.50	135.50	-1	39	-2.54%
2018/09/21	0	0.00	1	135.50	136.00	-1	39	-2.52%
2018/09/19	0	0.00	2	135.50	135.00	-2	40	-4.89%
2018/09/12	0	0.00	7	133.79	134.50	-7	42	-16.53%
2018/09/11	0	0.00	3	137.00	137.00	-3	42	-7.11%
2018/09/10	0	0.00	3	137.17	137.00	-3	42	-7.06%
2018/09/06	0	0.00	2	140.00	139.50	-2	42	-4.75%
2018/09/05	0	0.00	3	140.00	140.00	-3	42	-7.03%
2018/09/04	0	0.00	2	140.00	140.00	-2	42	-4.71%
2018/09/03	0	0.00	2	139.50	139.50	-2	42	-4.72%
2018/08/31	0	0.00	3	140.17	140.00	-3	42	-7.10%
2018/08/30	0	0.00	3	141.33	141.50	-3	39	-7.54%
2018/08/29	0	0.00	6	140.42	142.00	-6	37	-16.07%
2018/08/22	0	0.00	6	140.92	141.00	-6	35	-16.81%
2018/08/15	0	0.00	7	144.64	144.50	-7	34	-20.15%
2018/08/08	0	0.00	3	143.50	142.00	-3	30	-9.72%
2018/08/07	0	0.00	3	142.00	141.50	-3	29	-10.23%
2018/08/06	0	0.00	1	141.00	140.50	-1	29	-3.45%
2018/08/03	0	0.00	1	141.00	140.50	-1	29	-3.45%
2018/08/02	0	0.00	1	140.00	140.00	-1	29	-3.40%
2018/08/01	0	0.00	3	140.17	140.50	-3	29	-10.23%
2018/07/31	0	0.00	6	139.67	140.00	-6	29	-20.50%
2018/07/30	0	0.00	1	139.00	139.00	-1	28	-3.50%
2018/07/27	0	0.00	1	138.50	141.00	-1	29	-3.41%
2018/07/26	0	0.00	3	138.67	138.50	-3	29	-10.13%
2018/07/25	0	0.00	8	141.69	141.50	-8	29	-27.48%
2018/07/24	0	0.00	1	142.00	142.00	-1	28	-3.46%
2018/07/20	0	0.00	1	141.00	141.00	-1	29	-3.39%
2018/07/19	0	0.00	1	141.00	141.00	-1	29	-3.34%
2018/07/18	0	0.00	4	144.13	142.50	-4	29	-13.38%
2018/07/17	0	0.00	1	143.00	143.00	-1	29	-3.36%
2018/07/13	0	0.00	1	142.00	143.00	-1	30	-3.25%
2018/07/12	0	0.00	4	141.88	142.00	-4	31	-12.74%
2018/07/10	0	0.00	2	140.50	140.50	-2	33	-6.04%
2018/07/09	0	0.00	7	139.93	139.00	-7	34	-20.19%
2018/07/06	0	0.00	7	139.71	139.00	-7	34	-20.23%
2018/07/05	0	0.00	3	143.00	142.00	-3	34	-8.72%
2018/07/04	0	0.00	2	143.00	143.00	-2	35	-5.59%
2018/07/02	0	0.00	2	146.50	146.00	-2	38	-5.17%
2018/06/29	0	0.00	5	152.30	152.50	-5	38	-12.96%
2018/06/28	0	0.00	2	152.50	152.00	-2	38	-5.24%
2018/06/27	0	0.00	6	152.00	154.50	-6	37	-15.96%
2018/06/26	0	0.00	2	150.75	151.50	-2	36	-5.46%
2018/06/25	0	0.00	3	148.83	149.00	-3	36	-8.19%
2018/06/22	0	0.00	3	148.67	148.50	-3	36	-8.25%
2018/06/21	0	0.00	3	149.33	149.50	-3	36	-8.25%
2018/06/20	0	0.00	7	149.64	149.50	-7	36	-19.29%
2018/06/19	0	0.00	2	151.00	149.50	-2	35	-5.62%
2018/06/14	0	0.00	3	152.67	152.00	-3	35	-8.57%
2018/06/13	0	0.00	4	153.38	152.00	-4	36	-11.06%
2018/06/12	0	0.00	1	155.00	155.00	-1	35	-2.79%
2018/06/11	0	0.00	2	156.75	156.50	-2	35	-5.63%
2018/06/08	0	0.00	1	156.50	156.00	-1	35	-2.80%
2018/06/07	0	0.00	1	155.50	156.50	-1	35	-2.79%
2018/06/06	0	0.00	5	156.70	156.00	-5	35	-13.97%
2018/06/05	0	0.00	1	158.00	157.00	-1	35	-2.78%
2018/06/04	0	0.00	2	158.00	158.50	-2	35	-5.57%
2018/06/01	0	0.00	2	158.00	158.50	-2	36	-5.54%
2018/05/30	0	0.00	3	157.17	156.00	-3	36	-8.21%
2018/05/25	0	0.00	8	154.06	154.00	-8	37	-21.07%
2018/05/24	0	0.00	3.2	153.56	153.50	-3.2	37	-8.39%
2018/05/23	0	0.00	4	153.50	153.50	-4	37	-10.54%
2018/05/17	0	0.00	1	152.00	152.50	-1	38	-2.57%
2018/05/09	0	0.00	1	152.50	152.00	-1	39	-2.51%
2018/05/04	0	0.00	1	151.50	152.50	-1	40	-2.45%
2018/05/03	0	0.00	2	154.00	153.00	-2	40	-4.99%
2018/05/02	0	0.00	2	155.50	155.00	-2	39	-5.03%
2018/04/30	0	0.00	1	155.00	154.50	-1	40	-2.49%
2018/04/27	0	0.00	1	156.00	155.00	-1	40	-2.47%
2018/04/26	0	0.00	5	155.80	156.00	-5	40	-12.23%
2018/04/25	0	0.00	10	156.05	156.50	-10	40	-24.44%
2018/04/20	0	0.00	10	160.65	158.50	-10	43	-23.23%
2018/04/19	0	0.00	13	159.00	159.50	-13	42	-30.73%
2018/04/18	0	0.00	20	156.58	156.00	-20	41	-48.27%
2018/04/17	0	0.00	29	156.21	156.00	-29	43	-66.29%
2018/04/16	0	0.00	33	157.67	157.50	-33	43	-76.74%
2018/04/13	0	0.00	37	159.86	159.00	-37	42	-87.20%
2018/04/12	0	0.00	11	161.45	161.00	-11	41	-26.61%
2018/04/11	0	0.00	9	162.39	162.50	-9	41	-21.90%
2018/04/10	0	0.00	2	162.75	162.50	-2	41	-4.86%
2018/04/09	0	0.00	2	163.25	165.00	-2	39	-5.05%
2018/04/03	0	0.00	2	162.75	162.00	-2	39	-5.11%
2018/04/02	0	0.00	7	164.00	164.00	-7	37	-18.64%
2018/03/30	0	0.00	6	163.58	163.00	-6	38	-15.61%
2018/03/29	0	0.00	6	163.92	163.50	-6	39	-15.35%
2018/03/28	0	0.00	6	164.25	163.50	-6	39	-15.32%
2018/03/27	0	0.00	5	164.10	164.00	-5	39	-12.61%
2018/03/26	0	0.00	2	163.50	164.00	-2	39	-5.01%
2018/03/23	0	0.00	2	163.75	165.50	-2	40	-4.98%
2018/03/22	0	0.00	5	166.70	166.00	-5	40	-12.24%
2018/03/20	0	0.00	4	168.00	167.50	-4	42	-9.42%
2018/03/19	0	0.00	3	168.33	168.50	-3	44	-6.81%
2018/03/16	0	0.00	8	165.19	165.50	-8	43	-18.60%
2018/03/15	0	0.00	4	164.88	165.00	-4	42	-9.35%
2018/03/14	0	0.00	10	165.00	165.00	-10	43	-22.87%
2018/03/13	0	0.00	4	165.13	165.50	-4	44	-8.94%
2018/03/12	0	0.00	3	164.83	166.00	-3	45	-6.55%
2018/03/09	0	0.00	9	163.39	163.00	-9	46	-19.52%
2018/03/06	0	0.00	3	164.33	166.00	-3	51	-5.80%
2018/03/05	0	0.00	2	163.00	163.50	-2	52	-3.84%
2018/03/01	0	0.00	5	161.90	162.50	-5	54	-9.26%
2018/02/26	0	0.00	2	163.00	163.00	-2	54	-3.69%
2018/02/23	0	0.00	6	162.92	163.00	-6	54	-10.94%
2018/02/22	0	0.00	2	161.75	161.50	-2	54	-3.64%
2018/02/21	1.2	163.27	1	162.00	162.00	0.2	56	0.32%
2018/02/09	0	0.00	1	160.00	160.00	-1	56	-1.76%
2018/02/08	0	0.00	2	162.50	161.00	-2	56	-3.53%
2018/02/07	0	0.00	1	163.00	164.00	-1	58	-1.70%
2018/02/06	0	0.00	1	162.50	160.50	-1	62	-1.60%
2018/02/05	0	0.00	1	166.00	166.50	-1	64	-1.55%
2018/02/02	0	0.00	4	168.00	168.00	-4	64	-6.16%
2018/02/01	0	0.00	8	169.69	170.00	-8	65	-12.21%
2018/01/31	0	0.00	11	167.95	168.00	-11	65	-16.85%
2018/01/30	0	0.00	8	169.13	168.00	-8	65	-12.27%
2018/01/29	0	0.00	8	168.88	170.00	-8	65	-12.25%
2018/01/26	0	0.00	6	169.83	170.00	-6	65	-9.12%
2018/01/25	0	0.00	5	170.90	170.00	-5	66	-7.51%
2018/01/24	0	0.00	3	170.50	170.50	-3	66	-4.48%
2018/01/23	0	0.00	7	171.21	171.00	-7	67	-10.44%
2018/01/17	0	0.00	14	169.75	170.00	-14	70	-19.91%
2018/01/11	0	0.00	1	167.00	167.00	-1	72	-1.39%
2018/01/10	0	0.00	2	167.75	167.50	-2	69	-2.87%
2018/01/09	0	0.00	1	168.00	170.00	-1	70	-1.42%
2018/01/08	0	0.00	2	169.25	170.50	-2	70	-2.85%
2018/01/05	0	0.00	2	169.00	169.00	-2	70	-2.86%
2018/01/04	0	0.00	3	169.33	169.50	-3	71	-4.19%
2018/01/03	0	0.00	2	169.50	170.00	-2	73	-2.71%

新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08

新麥

...詳全文

《台北股市》7月3日股市備忘錄YAHOO!奇摩新聞－2020/07/02

【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文

新麥相關文章

新麥相關影音

新麥

券商分點績效/獲利分析

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麥

券商分點績效/獲利分析

台灣摩根士丹利 券商分點個股進出 台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析