中華化 (1727)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
30.20
漲跌
▲0.80
漲幅
+2.72%
成交量
887張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	29.50	29.40	-4	1,616	-0.25%
2024/04/24	0	0.00	8	29.24	29.25	-8	1,609	-0.50%
2024/04/23	1	29.35	0	0.00	29.25	1	1,612	0.06%
2024/04/19	0	0.00	1	29.25	28.80	-1	1,604	-0.06%
2024/04/17	1	29.80	5	29.05	29.85	-4	1,586	-0.25%
2024/04/16	0	0.00	2	28.95	28.95	-2	1,576	-0.13%
2024/04/15	2	30.28	5	29.86	30.15	-3	1,573	-0.19%
2024/04/11	1	29.70	0	0.00	29.65	1	1,561	0.06%
2024/04/10	4	29.68	0	0.00	29.50	4	1,550	0.26%
2024/04/03	1	29.40	0	0.00	29.45	1	1,535	0.07%
2024/04/02	0	0.00	1	30.15	30.20	-1	1,495	-0.07%
2024/04/01	3	30.27	1	30.30	30.20	2	1,484	0.13%
2024/03/29	2	30.15	1	30.95	29.75	1	1,469	0.07%
2024/03/27	0	0.00	3	30.32	30.15	-3	1,423	-0.21%
2024/03/26	3	29.87	2	30.03	29.40	1	1,394	0.07%
2024/03/25	0	0.00	6	30.35	30.90	-6	1,360	-0.44%
2024/03/21	1	28.40	0	0.00	28.40	1	1,327	0.08%
2024/03/20	0	0.00	1	28.60	28.20	-1	1,335	-0.07%
2024/03/19	0	0.00	3	28.65	28.80	-3	1,339	-0.22%
2024/03/18	1	28.35	10	28.18	28.35	-9	1,337	-0.67%
2024/03/15	3	27.97	18	27.98	27.95	-15	1,342	-1.12%
2024/03/14	4	28.35	12	28.26	28.20	-8	1,341	-0.60%
2024/03/13	14	28.27	7	28.74	28.20	7	1,344	0.52%
2024/03/12	0	0.00	12	28.82	28.80	-12	1,345	-0.89%
2024/03/11	2	28.58	19	28.53	28.50	-17	1,354	-1.26%
2024/03/08	3	29.00	24	29.40	28.55	-21	1,389	-1.51%
2024/03/07	42	29.88	0	0.00	29.85	42	1,485	2.83%
2024/03/06	0	0.00	19	30.97	30.85	-19	1,466	-1.30%
2024/03/05	52	30.84	12	31.23	30.90	40	1,462	2.73%
2024/03/04	0	0.00	21	31.32	31.25	-21	1,440	-1.46%
2024/03/01	0	0.00	21	32.92	31.25	-21	1,383	-1.52%
2024/02/29	10	33.30	61	33.32	33.60	-51	1,277	-3.99%
2024/02/27	0	0.00	60	33.13	33.85	-60	1,010	-5.94%
2024/02/26	13	29.43	14	30.09	30.80	-1	674	-0.15%
2024/02/23	18	28.28	1	28.30	28.00	17	648	2.62%
2024/02/22	37	28.50	0	0.00	28.25	37	652	5.67%
2024/02/21	43	28.62	2	28.75	28.70	41	653	6.27%
2024/02/20	29	28.65	0	0.00	28.35	29	654	4.43%
2024/02/19	57	28.29	0	0.00	28.20	57	649	8.77%
2024/02/16	13	27.66	0	0.00	27.70	13	650	2.00%
2024/02/15	31	27.15	0	0.00	27.25	31	650	4.77%
2024/02/05	24	26.26	1	26.30	26.30	23	643	3.57%
2024/02/01	1	27.00	5	27.05	27.00	-4	633	-0.63%
2024/01/31	1	27.10	5	27.15	26.90	-4	634	-0.63%
2024/01/30	4	27.20	5	27.20	27.05	-1	638	-0.16%
2024/01/29	3	27.55	0	0.00	27.55	3	645	0.46%
2024/01/26	1	27.40	0	0.00	27.45	1	655	0.15%
2024/01/24	0	0.00	5	27.46	27.70	-5	657	-0.76%
2024/01/23	0	0.00	5	27.37	27.35	-5	660	-0.76%
2024/01/22	2	27.10	5	27.10	27.10	-3	659	-0.45%
2024/01/19	0	0.00	5	27.06	27.00	-5	667	-0.75%
2024/01/18	1	26.80	7	26.95	26.85	-6	685	-0.88%
2024/01/17	5	27.02	12	27.44	26.90	-7	707	-0.99%
2024/01/16	0	0.00	6	27.66	27.65	-6	757	-0.79%
2024/01/15	4	28.00	3	28.00	28.05	1	825	0.12%
2024/01/11	1	28.05	0	0.00	28.05	1	839	0.12%
2024/01/09	0	0.00	2	28.20	28.20	-2	837	-0.24%
2024/01/08	2	28.95	0	0.00	28.80	2	829	0.24%
2024/01/03	0	0.00	5	29.16	28.95	-5	824	-0.61%
2024/01/02	0	0.00	2	29.20	29.00	-2	822	-0.24%
2023/12/28	5	29.00	0	0.00	28.95	5	823	0.61%
2023/12/27	3	29.18	0	0.00	29.05	3	824	0.36%
2023/12/25	0	0.00	5	29.15	28.90	-5	831	-0.60%
2023/12/22	3	29.45	7	29.75	29.40	-4	825	-0.48%
2023/12/21	2	30.05	16	29.84	29.85	-14	826	-1.69%
2023/12/20	0	0.00	7	30.64	30.10	-7	866	-0.81%
2023/12/19	16	30.05	1	30.45	30.50	15	857	1.75%
2023/12/18	1	30.20	2	30.90	30.65	-1	843	-0.12%
2023/12/15	3	29.72	5	29.77	29.55	-2	816	-0.25%
2023/12/14	0	0.00	13	29.82	29.40	-13	809	-1.61%
2023/12/13	0	0.00	9	29.63	29.55	-9	803	-1.12%
2023/12/12	0	0.00	5	29.83	29.50	-5	803	-0.62%
2023/12/11	0	0.00	5	30.06	29.90	-5	797	-0.63%
2023/12/08	0	0.00	10	30.44	30.00	-10	791	-1.26%
2023/12/07	11	30.58	5	30.31	30.05	6	785	0.76%
2023/12/06	0	0.00	69	30.82	30.50	-69	783	-8.80%
2023/12/05	0	0.00	52	31.12	30.85	-52	770	-6.75%
2023/12/04	42	30.89	6	30.83	31.40	36	729	4.93%
2023/12/01	0	0.00	2	29.75	29.30	-2	610	-0.33%
2023/11/30	59	29.45	20	29.45	29.60	39	607	6.42%
2023/11/29	0	0.00	5	29.00	28.95	-5	603	-0.83%
2023/11/28	27	29.17	6	28.85	29.20	21	627	3.35%
2023/11/27	5	28.68	0	0.00	28.65	5	617	0.81%
2023/11/24	1	28.90	5	28.90	28.80	-4	616	-0.65%
2023/11/22	12	29.31	5	29.37	29.10	7	600	1.17%
2023/11/17	0	0.00	5	28.67	28.70	-5	595	-0.84%
2023/11/16	13	28.43	20	28.37	28.55	-7	593	-1.18%
2023/11/15	36	28.33	7	28.29	28.25	29	594	4.88%
2023/11/14	3	28.35	28	28.24	28.05	-25	594	-4.21%
2023/11/13	0	0.00	13	28.24	28.20	-13	603	-2.15%
2023/11/10	0	0.00	35	28.37	28.25	-35	614	-5.70%
2023/11/09	0	0.00	2	28.65	28.65	-2	617	-0.32%
2023/11/07	1	29.10	0	0.00	29.00	1	648	0.15%
2023/11/06	72	29.19	0	0.00	29.15	72	668	10.77%
2023/11/03	24	28.78	0	0.00	28.85	24	682	3.52%
2023/11/02	1	28.40	1	28.35	28.40	0	706	0.00%
2023/11/01	5	28.10	41	28.16	28.15	-36	744	-4.84%
2023/10/31	0	0.00	63	28.33	28.20	-63	884	-7.12%
2023/10/23	0	0.00	1	29.55	29.15	-1	1,135	-0.09%
2023/10/17	0	0.00	4	28.60	28.50	-4	1,399	-0.29%
2023/10/16	0	0.00	1	28.95	28.80	-1	1,414	-0.07%
2023/10/13	0	0.00	6	28.87	28.80	-6	1,438	-0.42%
2023/10/12	5	28.97	3	28.67	29.05	2	1,459	0.14%
2023/10/11	0	0.00	1	28.40	28.30	-1	1,471	-0.07%
2023/10/05	1	28.80	0	0.00	28.50	1	1,500	0.07%
2023/10/02	1	29.15	5	29.00	29.20	-4	1,536	-0.26%
2023/09/28	2	29.03	2	29.20	29.20	0	1,561	0.00%
2023/09/26	0	0.00	2	29.25	28.90	-2	1,591	-0.13%
2023/09/25	0	0.00	5	29.49	29.75	-5	1,638	-0.31%
2023/09/22	2	28.28	7	27.94	28.25	-5	1,616	-0.31%
2023/09/21	10	28.25	0	0.00	28.05	10	1,651	0.61%
2023/09/20	1	29.00	2	28.55	28.50	-1	1,674	-0.06%
2023/09/19	0	0.00	2	28.80	28.80	-2	1,710	-0.12%
2023/09/18	12	29.28	3	29.25	29.25	9	1,742	0.52%
2023/09/15	0	0.00	2	28.95	28.95	-2	1,893	-0.11%
2023/09/14	6	29.44	0	0.00	29.35	6	1,912	0.31%
2023/09/13	2	29.13	0	0.00	29.20	2	1,939	0.10%
2023/09/12	0	0.00	10	28.92	28.60	-10	2,005	-0.50%
2023/09/11	6	28.92	20	28.88	28.70	-14	2,024	-0.69%
2023/09/08	1	29.75	12	29.69	29.60	-11	2,039	-0.54%
2023/09/07	30	29.74	8	29.75	29.75	22	2,070	1.06%
2023/09/06	5	30.00	0	0.00	29.90	5	2,133	0.23%
2023/09/05	6	30.51	0	0.00	30.45	6	2,150	0.28%
2023/09/01	0	0.00	28	30.41	30.90	-28	2,217	-1.26%
2023/08/31	0	0.00	7	29.64	29.60	-7	2,244	-0.31%
2023/08/30	3	29.45	0	0.00	29.60	3	2,514	0.12%
2023/08/29	31	29.18	0	0.00	29.20	31	2,693	1.15%
2023/08/28	4	29.44	3	29.30	28.85	1	3,007	0.03%
2023/08/25	5	29.28	19	29.53	29.10	-14	3,032	-0.46%
2023/08/24	5	29.26	0	0.00	28.95	5	3,048	0.16%
2023/08/23	3	29.05	0	0.00	29.20	3	3,089	0.10%
2023/08/22	5	28.75	4	28.79	28.70	1	3,132	0.03%
2023/08/21	0	0.00	2	29.20	29.20	-2	3,213	-0.06%
2023/08/18	0	0.00	8	28.86	28.90	-8	3,307	-0.24%
2023/08/17	6	28.76	3	29.05	29.05	3	3,372	0.09%
2023/08/16	20	28.26	0	0.00	28.50	20	3,538	0.57%
2023/08/11	0	0.00	2	30.50	30.10	-2	4,060	-0.05%
2023/08/10	0	0.00	2	30.50	30.20	-2	4,205	-0.05%
2023/08/09	2	30.75	0	0.00	30.95	2	4,208	0.05%
2023/08/04	0	0.00	2	33.98	33.20	-2	4,229	-0.05%
2023/08/02	0	0.00	12	36.32	37.60	-12	4,117	-0.29%
2023/08/01	17	34.49	0	0.00	34.20	17	3,959	0.43%
2023/07/31	0	0.00	6	35.70	34.70	-6	3,987	-0.15%
2023/07/28	0	0.00	3	35.93	36.40	-3	4,002	-0.07%
2023/07/27	8	36.40	0	0.00	35.75	8	4,005	0.20%
2023/07/24	0	0.00	13	35.12	35.15	-13	4,863	-0.27%
2023/07/21	0	0.00	178	35.84	35.95	-178	5,413	-3.29%	大賣/鉅額交易
2023/07/20	32	31.07	45	33.07	33.80	-13	5,406	-0.24%
2023/07/19	24	31.49	0	0.00	30.75	24	5,423	0.44%
2023/07/18	27	31.54	2	31.50	31.50	25	5,471	0.46%
2023/07/17	0	0.00	13	32.53	32.40	-13	5,459	-0.24%
2023/07/14	0	0.00	14	32.38	31.80	-14	5,510	-0.25%
2023/07/13	6	32.49	13	32.40	32.15	-7	5,503	-0.13%
2023/07/12	3	32.50	0	0.00	32.35	3	5,512	0.05%
2023/07/11	0	0.00	1	33.85	33.25	-1	5,491	-0.02%
2023/07/10	0	0.00	10	33.41	33.20	-10	5,481	-0.18%
2023/07/07	22	33.65	10	33.75	33.85	12	5,473	0.22%
2023/07/06	42	35.00	0	0.00	34.30	42	5,455	0.77%
2023/07/05	26	35.53	3	35.15	35.55	23	5,424	0.42%
2023/07/04	27	36.11	4	36.18	35.60	23	5,413	0.42%
2023/07/03	105	35.44	8	35.46	35.85	97	5,387	1.80%	大買/
2023/06/30	11	34.72	0	0.00	34.65	11	5,334	0.21%
2023/06/29	43	34.91	0	0.00	34.75	43	5,314	0.81%
2023/06/28	6	35.91	2	36.05	35.30	4	5,278	0.08%
2023/06/27	0	0.00	10	36.27	35.70	-10	5,254	-0.19%
2023/06/21	0	0.00	21	39.34	36.75	-21	5,188	-0.40%
2023/06/20	12	37.68	6	38.16	37.45	6	5,035	0.12%
2023/06/19	0	0.00	4	38.38	38.25	-4	5,015	-0.08%
2023/06/16	0	0.00	49	38.62	38.85	-49	4,986	-0.98%
2023/06/15	0	0.00	8	37.18	37.50	-8	4,920	-0.16%
2023/06/14	0	0.00	11	37.52	37.00	-11	4,901	-0.22%
2023/06/13	0	0.00	12	38.06	37.50	-12	4,880	-0.25%
2023/06/12	16	37.70	17	39.64	37.70	-1	4,848	-0.02%
2023/06/09	1	39.95	17	40.06	39.60	-16	4,782	-0.33%
2023/06/08	0	0.00	8	40.37	39.70	-8	4,761	-0.17%
2023/06/07	5	40.46	15	40.86	40.00	-10	4,726	-0.21%
2023/06/06	0	0.00	104	41.23	40.50	-104	4,686	-2.22%	大賣/鉅額交易
2023/06/05	18	44.89	121	42.89	41.55	-103	4,635	-2.22%	大賣/鉅額交易
2023/06/02	108	43.04	26	42.81	41.70	82	4,368	1.88%	大買/
2023/06/01	29	42.79	5	41.52	43.25	24	4,190	0.57%
2023/05/31	5	38.93	12	39.10	39.35	-7	3,879	-0.18%
2023/05/30	3	39.78	5	40.10	39.10	-2	3,855	-0.05%
2023/05/29	23	40.55	5	40.84	40.50	18	3,834	0.47%
2023/05/25	0	0.00	4	42.15	41.50	-4	3,742	-0.11%
2023/05/24	32	40.78	0	0.00	42.40	32	3,658	0.87%
2023/05/23	13	40.75	34	40.91	40.75	-21	3,563	-0.59%
2023/05/22	0	0.00	9	40.79	40.75	-9	3,492	-0.26%
2023/05/19	8	40.68	4	40.05	40.55	4	3,315	0.12%
2023/05/18	0	0.00	71	37.74	38.45	-71	3,051	-2.33%
2023/05/17	26	37.69	36	37.60	37.85	-10	2,954	-0.34%
2023/05/16	67	38.70	58	38.74	37.50	9	2,771	0.32%
2023/05/15	30	36.92	62	36.98	36.10	-32	2,610	-1.23%
2023/05/12	89	37.54	0	0.00	37.30	89	2,585	3.44%
2023/05/11	89	37.54	0	0.00	37.30	89	2,549	3.49%
2023/05/10	6	41.32	31	41.48	41.40	-25	2,490	-1.00%
2023/05/09	1	42.00	16	41.75	40.70	-15	2,474	-0.61%
2023/05/08	97	41.43	2	41.50	41.50	95	2,446	3.88%
2023/05/05	81	41.50	0	0.00	41.45	81	2,425	3.34%
2023/05/04	0	0.00	35	41.70	41.80	-35	2,401	-1.46%
2023/05/02	48	40.52	0	0.00	41.45	48	2,316	2.07%
2023/04/28	35	39.42	0	0.00	40.80	35	2,253	1.55%
2023/04/27	0	0.00	54	40.20	40.20	-54	1,654	-3.26%
2023/04/26	0	0.00	80	33.79	36.55	-80	1,341	-5.97%
2023/04/25	0	0.00	46	32.45	33.25	-46	716	-6.42%
2023/04/21	0	0.00	5	27.55	27.50	-5	445	-1.12%
2023/04/20	0	0.00	5	27.10	26.85	-5	387	-1.29%
2023/04/13	0	0.00	1	26.10	25.80	-1	270	-0.37%
2023/04/10	0	0.00	2	25.80	25.85	-2	269	-0.74%
2023/04/07	0	0.00	1	25.75	25.70	-1	270	-0.37%
2023/04/06	0	0.00	7	25.55	25.70	-7	272	-2.57%
2023/03/31	0	0.00	4	25.55	25.60	-4	271	-1.47%
2023/03/30	0	0.00	1	25.70	25.60	-1	272	-0.37%
2023/03/29	0	0.00	12	25.43	25.45	-12	272	-4.40%
2023/03/28	0	0.00	8	25.56	25.50	-8	278	-2.88%
2023/03/24	13	26.48	1	26.60	26.45	12	277	4.32%
2023/03/23	5	26.15	2	26.15	26.10	3	278	1.08%
2023/03/22	0	0.00	1	26.10	26.15	-1	290	-0.34%
2023/03/21	0	0.00	2	26.00	26.00	-2	299	-0.67%
2023/03/20	0	0.00	1	25.85	25.95	-1	305	-0.33%
2023/03/16	0	0.00	22	25.51	25.35	-22	328	-6.70%
2023/03/14	0	0.00	21	25.51	25.60	-21	346	-6.07%
2023/03/13	0	0.00	29	25.40	25.70	-29	360	-8.05%
2023/03/10	0	0.00	15	25.85	26.00	-15	394	-3.80%
2023/03/08	8	27.04	6	26.60	27.25	2	544	0.37%
2023/03/07	7	26.86	8	26.89	26.90	-1	543	-0.18%
2023/03/06	16	26.30	0	0.00	26.40	16	539	2.97%
2023/03/02	11	25.65	4	25.63	25.50	7	532	1.32%
2023/03/01	4	25.95	12	25.99	25.80	-8	525	-1.52%
2023/02/24	0	0.00	4	26.45	26.65	-4	519	-0.77%
2023/02/23	0	0.00	2	26.95	26.85	-2	518	-0.39%
2023/02/20	20	27.13	1	27.20	27.35	19	521	3.65%
2023/02/17	9	26.82	1	26.75	26.85	8	523	1.53%
2023/02/16	28	27.08	8	27.13	26.70	20	531	3.76%
2023/02/15	3	26.53	0	0.00	26.50	3	529	0.57%
2023/02/14	0	0.00	2	26.45	26.45	-2	529	-0.38%
2023/02/13	4	26.18	0	0.00	26.60	4	532	0.75%
2023/02/10	4	26.36	0	0.00	26.20	4	534	0.75%
2023/02/09	3	26.65	1	26.65	26.65	2	550	0.36%
2023/02/08	17	26.85	0	0.00	26.90	17	554	3.07%
2023/02/07	9	26.78	1	26.75	26.70	8	553	1.45%
2023/02/06	4	26.50	1	26.50	26.65	3	553	0.54%
2023/02/03	0	0.00	1	26.35	26.35	-1	553	-0.18%
2023/02/02	12	26.27	0	0.00	26.50	12	552	2.17%
2023/02/01	8	25.78	1	25.65	25.75	7	550	1.27%
2023/01/31	5	25.14	2	25.45	25.45	3	551	0.54%
2023/01/30	0	0.00	3	24.85	25.00	-3	552	-0.54%
2023/01/17	0	0.00	1	24.25	24.25	-1	554	-0.18%
2023/01/16	0	0.00	3	24.33	24.25	-3	560	-0.54%
2023/01/13	0	0.00	2	24.55	24.50	-2	562	-0.36%
2023/01/12	0	0.00	2	24.70	24.65	-2	567	-0.35%
2023/01/11	0	0.00	1	24.85	24.80	-1	570	-0.18%
2023/01/10	17	25.63	0	0.00	25.00	17	573	2.96%
2023/01/09	4	25.35	0	0.00	25.25	4	576	0.69%
2022/12/29	0	0.00	6	24.55	24.60	-6	621	-0.97%
2022/12/28	0	0.00	5	25.17	25.00	-5	625	-0.80%
2022/12/20	0	0.00	5	25.90	25.75	-5	685	-0.73%
2022/12/14	4	28.34	0	0.00	27.85	4	699	0.57%
2022/12/13	12	27.88	0	0.00	27.95	12	704	1.70%
2022/12/08	0	0.00	9	28.06	28.45	-9	704	-1.28%
2022/12/05	0	0.00	5	28.68	28.70	-5	678	-0.74%
2022/12/02	0	0.00	47	28.73	28.80	-47	666	-7.05%
2022/12/01	7	29.52	346	29.74	29.40	-339	637	-53.17%	大賣/鉅額交易
2022/11/30	10	26.54	10	27.22	28.15	0	516	0.00%
2022/11/29	8	25.53	3	25.65	25.60	5	513	0.97%
2022/11/28	10	25.36	1	25.35	25.40	9	521	1.72%
2022/11/25	21	25.53	2	25.28	25.15	19	531	3.58%
2022/11/24	16	25.20	5	25.15	25.20	11	543	2.02%
2022/11/23	5	24.81	3	24.85	24.70	2	549	0.36%
2022/11/22	7	24.71	3	24.82	24.70	4	564	0.71%
2022/11/21	9	25.05	4	25.08	25.10	5	575	0.87%
2022/11/18	16	25.46	1	25.20	25.00	15	590	2.54%
2022/11/17	31	25.63	4	25.65	25.60	27	627	4.30%
2022/11/16	13	25.45	0	0.00	25.20	13	645	2.01%
2022/11/15	50	25.57	2	25.55	25.80	48	665	7.21%
2022/11/14	63	25.36	2	25.48	25.45	61	747	8.16%
2022/11/11	45	25.07	0	0.00	24.70	45	749	6.00%
2022/11/09	84	24.89	0	0.00	24.75	84	775	10.83%
2022/11/08	23	25.03	0	0.00	24.50	23	792	2.90%
2022/11/07	10	24.78	45	25.29	24.90	-35	801	-4.37%
2022/11/04	1	24.25	12	24.41	24.55	-11	791	-1.39%
2022/11/03	1	23.80	0	0.00	24.00	1	795	0.13%
2022/11/02	7	23.99	0	0.00	23.95	7	799	0.88%
2022/11/01	27	23.67	0	0.00	23.75	27	806	3.35%
2022/10/27	18	23.14	0	0.00	23.35	18	824	2.18%
2022/10/25	2	22.85	11	23.15	22.70	-9	845	-1.06%
2022/10/24	10	23.85	0	0.00	23.55	10	851	1.17%
2022/10/20	5	23.22	2	23.10	23.20	3	884	0.34%
2022/10/18	9	24.63	1	24.60	24.30	8	1,069	0.75%
2022/10/17	30	23.72	0	0.00	24.15	30	1,148	2.61%
2022/10/13	18	23.79	6	23.65	23.40	12	1,161	1.03%
2022/10/12	0	0.00	6	26.20	26.00	-6	1,148	-0.52%
2022/10/06	3	28.08	0	0.00	28.05	3	1,174	0.26%
2022/10/05	15	28.23	3	28.03	28.05	12	1,214	0.99%
2022/10/04	0	0.00	6	28.00	27.90	-6	1,237	-0.48%
2022/10/03	0	0.00	5	27.50	27.70	-5	1,300	-0.38%
2022/09/30	0	0.00	15	27.29	27.30	-15	1,303	-1.15%
2022/09/29	0	0.00	1	27.05	26.85	-1	1,308	-0.08%
2022/09/28	0	0.00	7	25.61	25.25	-7	1,309	-0.53%
2022/09/26	0	0.00	23	27.81	26.75	-23	1,326	-1.73%
2022/09/23	0	0.00	17	28.79	29.00	-17	1,349	-1.26%
2022/09/22	0	0.00	8	28.48	29.45	-8	1,364	-0.59%
2022/09/21	0	0.00	11	28.65	28.65	-11	1,369	-0.80%
2022/09/20	0	0.00	28	29.41	29.10	-28	1,376	-2.03%
2022/09/19	0	0.00	49	28.66	28.55	-49	1,370	-3.57%
2022/09/16	0	0.00	43	29.30	29.20	-43	1,376	-3.12%
2022/09/15	0	0.00	26	29.89	29.75	-26	1,387	-1.87%
2022/09/14	0	0.00	10	29.75	29.85	-10	1,424	-0.70%
2022/09/13	12	31.04	0	0.00	30.25	12	1,438	0.83%
2022/09/12	0	0.00	1	30.60	30.65	-1	1,466	-0.07%
2022/09/07	2	29.55	14	29.53	29.30	-12	1,510	-0.79%
2022/09/06	6	29.81	11	29.82	29.70	-5	1,517	-0.33%
2022/09/05	2	30.40	18	30.37	30.35	-16	1,522	-1.05%
2022/09/02	4	32.40	0	0.00	31.50	4	1,522	0.26%
2022/09/01	21	32.57	6	32.39	32.40	15	1,524	0.98%
2022/08/31	21	32.69	0	0.00	32.90	21	1,531	1.37%
2022/08/30	7	31.98	3	31.82	32.05	4	1,560	0.26%
2022/08/29	0	0.00	26	31.38	31.35	-26	1,594	-1.63%
2022/08/26	5	33.11	3	33.05	33.10	2	1,713	0.12%
2022/08/25	4	33.13	3	33.18	33.05	1	2,078	0.05%
2022/08/24	8	33.50	4	32.45	32.60	4	2,229	0.18%
2022/08/22	0	0.00	41	33.03	32.85	-41	2,265	-1.81%
2022/08/19	8	33.21	36	33.43	33.05	-28	2,246	-1.25%
2022/08/18	54	32.47	0	0.00	32.85	54	2,166	2.49%
2022/08/17	13	32.55	48	32.87	32.30	-35	2,162	-1.62%
2022/08/16	9	32.68	0	0.00	32.20	9	2,166	0.42%
2022/08/15	78	32.27	0	0.00	32.60	78	2,173	3.59%
2022/08/12	74	31.52	0	0.00	31.85	74	2,164	3.42%
2022/08/11	26	31.49	0	0.00	31.00	26	2,176	1.19%
2022/08/10	19	30.82	5	31.08	31.00	14	2,190	0.64%
2022/08/09	13	30.62	6	30.78	30.70	7	2,204	0.32%
2022/08/08	26	30.08	2	30.65	30.70	24	2,260	1.06%
2022/08/05	1	30.55	0	0.00	30.45	1	2,270	0.04%
2022/08/04	15	29.58	2	29.18	29.80	13	2,297	0.57%
2022/08/02	0	0.00	9	31.14	31.05	-9	2,328	-0.39%
2022/08/01	26	32.48	5	32.45	32.45	21	2,338	0.90%
2022/07/29	71	32.16	5	32.05	32.25	66	2,351	2.81%
2022/07/28	52	31.96	17	32.10	31.75	35	2,363	1.48%
2022/07/26	0	0.00	33	31.67	31.55	-33	2,376	-1.39%
2022/07/25	0	0.00	166	33.77	33.25	-166	2,363	-7.02%	大賣/鉅額交易
2022/07/22	12	32.74	173	34.28	35.75	-161	2,271	-7.09%	大賣/鉅額交易
2022/07/21	19	32.39	3	32.45	32.50	16	2,256	0.71%
2022/07/20	39	32.28	9	32.07	31.85	30	2,275	1.32%
2022/07/19	44	31.63	2	31.50	31.75	42	2,304	1.82%
2022/07/18	23	31.32	2	31.10	31.30	21	2,456	0.85%
2022/07/15	0	0.00	5	30.87	30.80	-5	2,477	-0.20%
2022/07/14	76	30.53	14	30.56	31.30	62	2,514	2.47%
2022/07/13	23	30.98	8	30.81	30.55	15	2,714	0.55%
2022/07/12	58	29.43	11	29.15	29.05	47	2,755	1.71%
2022/07/11	7	32.37	109	32.38	31.00	-102	2,795	-3.65%	大賣/鉅額交易
2022/07/08	18	31.43	6	31.27	31.35	12	2,805	0.43%
2022/07/07	81	30.04	0	0.00	31.00	81	2,889	2.80%
2022/07/06	3	30.40	0	0.00	29.80	3	3,021	0.10%
2022/07/05	0	0.00	25	31.49	31.90	-25	3,498	-0.71%
2022/07/04	25	30.82	30	30.89	30.90	-5	3,793	-0.13%
2022/07/01	32	31.03	0	0.00	30.00	32	3,885	0.82%
2022/06/30	20	31.99	2	32.50	31.75	18	3,945	0.46%
2022/06/29	0	0.00	5	33.70	33.70	-5	4,127	-0.12%
2022/06/27	0	0.00	27	35.50	35.40	-27	4,760	-0.57%
2022/06/24	34	34.81	18	34.15	34.25	16	5,056	0.32%
2022/06/23	26	34.07	0	0.00	33.75	26	5,337	0.49%
2022/06/22	5	33.67	29	34.90	33.60	-24	5,447	-0.44%
2022/06/21	19	36.35	64	36.07	36.65	-45	5,686	-0.79%
2022/06/20	23	36.60	35	36.21	34.90	-12	6,118	-0.20%
2022/06/17	7	38.15	11	37.98	37.95	-4	6,597	-0.06%
2022/06/16	5	38.67	52	39.30	38.50	-47	7,089	-0.66%
2022/06/15	15	40.60	43	41.34	40.60	-28	7,187	-0.39%
2022/06/14	57	41.63	19	41.54	41.35	38	7,221	0.53%
2022/06/13	158	43.55	49	43.10	43.55	109	7,208	1.51%	大買/鉅額交易
2022/06/10	102	43.98	152	44.10	43.65	-50	7,205	-0.69%	大買/大賣/
2022/06/09	133	44.97	25	45.23	44.75	108	7,198	1.50%	大買/鉅額交易
2022/06/08	26	44.83	6	45.70	44.80	20	7,189	0.28%
2022/06/07	6	45.30	0	0.00	45.30	6	7,159	0.08%
2022/06/02	6	44.39	6	44.28	46.15	0	7,015	0.00%
2022/06/01	30	42.07	40	40.31	42.70	-10	6,653	-0.15%
2022/05/31	0	0.00	49	39.49	39.80	-49	6,499	-0.75%
2022/05/30	71	40.00	125	39.94	39.70	-54	6,503	-0.83%	大賣/
2022/05/27	8	38.56	9	38.24	38.20	-1	6,435	-0.02%
2022/05/26	2	39.18	6	38.18	38.05	-4	6,449	-0.06%
2022/05/25	7	39.01	0	0.00	38.90	7	6,457	0.11%
2022/05/24	16	38.43	6	38.40	38.40	10	6,476	0.15%
2022/05/23	122	39.54	11	39.87	39.50	111	6,471	1.72%	大買/鉅額交易
2022/05/20	97	39.12	1	39.15	39.05	96	6,482	1.48%
2022/05/19	6	38.22	10	37.63	39.15	-4	6,491	-0.06%
2022/05/18	0	0.00	13	38.78	39.15	-13	6,485	-0.20%
2022/05/17	114	38.21	0	0.00	38.70	114	6,484	1.76%	大買/鉅額交易
2022/05/16	4	38.39	91	38.61	38.00	-87	6,500	-1.34%
2022/05/13	125	37.19	0	0.00	37.35	125	6,501	1.92%	大買/鉅額交易
2022/05/12	107	37.22	14	37.98	36.40	93	6,502	1.43%	大買/
2022/05/11	58	38.13	0	0.00	38.05	58	6,495	0.89%
2022/05/10	62	38.51	21	39.27	39.45	41	6,536	0.63%
2022/05/09	47	39.28	0	0.00	38.80	47	6,600	0.71%
2022/05/05	0	0.00	10	42.13	42.20	-10	6,599	-0.15%
2022/05/04	21	41.69	0	0.00	41.30	21	6,617	0.32%
2022/05/03	32	41.41	51	41.03	41.60	-19	6,706	-0.28%
2022/04/29	55	42.26	36	42.33	41.60	19	6,720	0.28%
2022/04/28	52	42.94	4	42.65	42.00	48	6,744	0.71%
2022/04/27	6	41.98	0	0.00	42.00	6	6,730	0.09%
2022/04/25	0	0.00	44	47.59	47.30	-44	6,710	-0.66%
2022/04/22	44	48.92	12	47.60	48.35	32	6,772	0.47%
2022/04/21	12	47.42	58	47.57	47.00	-46	6,695	-0.69%
2022/04/20	28	47.30	20	47.50	47.65	8	6,758	0.12%
2022/04/19	0	0.00	21	47.52	47.30	-21	6,780	-0.31%
2022/04/18	0	0.00	51	47.10	47.30	-51	6,678	-0.76%
2022/04/14	1	49.05	0	0.00	48.50	1	7,394	0.01%
2022/04/13	0	0.00	68	49.03	47.95	-68	7,397	-0.92%
2022/04/12	0	0.00	51	49.82	49.30	-51	7,342	-0.69%
2022/04/11	1	50.40	149	50.81	51.00	-148	7,236	-2.05%	大賣/鉅額交易
2022/04/08	0	0.00	52	49.25	49.30	-52	6,819	-0.76%
2022/04/07	0	0.00	63	48.94	47.00	-63	6,700	-0.94%
2022/04/06	0	0.00	102	49.65	49.25	-102	6,739	-1.51%	大賣/鉅額交易
2022/04/01	146	50.30	47	50.81	50.30	99	6,892	1.44%	大買/
2022/03/31	0	0.00	45	51.49	50.80	-45	6,731	-0.67%
2022/03/30	51	50.45	19	49.85	50.50	32	6,382	0.50%
2022/03/29	0	0.00	323	50.74	50.60	-323	6,296	-5.13%	大賣/鉅額交易
2022/03/28	166	49.69	156	49.91	49.75	10	6,880	0.15%	大買/大賣/
2022/03/25	228	48.25	63	49.87	47.70	165	6,773	2.44%	大買/鉅額交易
2022/03/24	165	50.51	45	49.65	49.20	120	6,715	1.79%	大買/鉅額交易
2022/03/23	93	52.11	413	52.37	48.70	-320	6,494	-4.93%	大賣/鉅額交易
2022/03/22	354	50.17	0	0.00	51.10	354	6,098	5.80%	大買/鉅額交易
2022/03/21	0	0.00	3	45.55	46.50	-3	5,639	-0.05%
2022/03/17	1	39.60	17	38.92	39.30	-16	5,180	-0.31%
2022/03/16	4	37.49	14	37.33	37.85	-10	5,204	-0.19%
2022/03/15	6	37.40	18	38.10	37.30	-12	5,256	-0.23%
2022/03/14	1	38.60	26	38.41	38.80	-25	5,374	-0.47%
2022/03/11	4	38.24	70	38.36	38.55	-66	5,457	-1.21%
2022/03/10	32	38.87	17	38.94	38.90	15	5,568	0.27%
2022/03/09	65	37.65	42	37.39	38.00	23	5,692	0.40%
2022/03/08	72	36.87	29	37.37	36.85	43	6,108	0.70%
2022/03/07	26	38.14	16	38.66	38.10	10	6,525	0.15%
2022/03/04	2	39.65	53	39.77	39.90	-51	6,944	-0.73%
2022/03/03	71	40.75	62	40.65	40.30	9	7,108	0.13%
2022/03/02	52	40.29	59	40.14	40.40	-7	7,231	-0.10%
2022/03/01	24	39.90	13	40.23	40.45	11	7,494	0.15%
2022/02/25	38	39.28	16	38.93	39.10	22	8,365	0.26%
2022/02/24	16	39.35	71	39.42	39.05	-55	8,603	-0.64%
2022/02/23	51	40.27	0	0.00	40.70	51	8,677	0.59%
2022/02/22	18	40.02	143	40.08	39.85	-125	8,783	-1.42%	大賣/鉅額交易
2022/02/21	16	41.45	46	41.55	41.40	-30	8,922	-0.34%
2022/02/18	123	42.20	8	41.83	42.30	115	9,161	1.26%	大買/鉅額交易
2022/02/17	60	42.01	9	41.93	42.00	51	9,430	0.54%
2022/02/16	40	42.26	8	41.96	42.20	32	9,951	0.32%
2022/02/15	88	41.96	0	0.00	41.80	88	10,467	0.84%
2022/02/14	12	40.84	9	41.02	40.65	3	11,667	0.03%
2022/02/11	11	42.05	52	42.08	42.05	-41	13,483	-0.30%
2022/02/10	0	0.00	182	43.36	42.80	-182	14,138	-1.29%	大賣/鉅額交易
2022/02/09	0	0.00	372	43.67	42.70	-372	15,551	-2.39%	大賣/鉅額交易
2022/02/08	8	41.72	37	41.73	42.05	-29	16,080	-0.18%
2022/02/07	89	40.97	48	39.90	41.60	41	16,338	0.25%
2022/01/26	187	39.63	37	39.77	39.70	150	16,462	0.91%	大買/鉅額交易
2022/01/25	213	40.28	284	41.24	39.45	-71	16,729	-0.42%	大買/大賣/
2022/01/24	455	40.55	9	39.99	41.05	446	16,987	2.63%	大買/鉅額交易
2022/01/21	78	41.10	43	40.73	40.90	35	17,305	0.20%
2022/01/20	6	42.33	107	42.68	42.40	-101	17,489	-0.58%	大賣/鉅額交易
2022/01/19	7	42.86	199	42.61	43.25	-192	17,911	-1.07%	大賣/鉅額交易
2022/01/18	179	43.10	30	43.11	43.10	149	18,368	0.81%	大買/鉅額交易
2022/01/17	141	43.00	0	0.00	43.10	141	19,153	0.74%	大買/鉅額交易
2022/01/14	74	43.17	26	43.32	42.85	48	19,865	0.24%
2022/01/13	4	45.06	4	46.25	44.85	0	21,148	0.00%
2022/01/12	1	46.75	11	47.80	46.60	-10	22,235	-0.04%
2022/01/11	3	48.05	15	49.25	47.40	-12	24,560	-0.05%
2022/01/10	5	48.95	50	48.94	49.20	-45	25,156	-0.18%
2022/01/07	152	52.46	118	51.48	50.80	34	25,877	0.13%	大買/大賣/
2022/01/06	6	48.65	15	49.22	48.20	-9	26,881	-0.03%
2022/01/05	0	0.00	5	49.79	49.00	-5	27,731	-0.02%
2022/01/03	0	0.00	3	50.13	50.60	-3	29,422	-0.01%
2021/12/30	3	51.10	3	51.60	50.80	0	30,904	0.00%
2021/12/29	3	49.50	6	49.64	50.70	-3	31,154	-0.01%
2021/12/28	3	50.30	11	49.85	49.20	-8	31,385	-0.03%
2021/12/27	13	48.49	7	48.80	48.85	6	31,212	0.02%
2021/12/24	4	49.86	5	49.66	49.40	-1	31,247	0.00%
2021/12/23	4	49.65	17	50.60	49.65	-13	31,231	-0.04%
2021/12/22	14	52.90	11	52.45	50.30	3	31,134	0.01%
2021/12/21	0	0.00	16	48.71	51.20	-16	30,285	-0.05%
2021/12/20	25	46.62	18	46.62	46.55	7	30,178	0.02%
2021/12/17	13	46.09	10	47.30	46.20	3	30,171	0.01%
2021/12/16	14	48.57	14	48.60	47.45	0	30,178	0.00%
2021/12/15	49	47.86	17	47.71	48.40	32	30,244	0.11%
2021/12/14	19	48.87	26	49.50	47.65	-7	30,407	-0.02%
2021/12/13	28	48.23	20	48.63	48.30	8	32,798	0.02%
2021/12/10	21	49.47	3	49.70	49.05	18	34,102	0.05%
2021/12/09	2	50.70	14	50.98	50.10	-12	34,816	-0.03%
2021/12/06	10	51.80	0	0.00	52.10	10	36,831	0.03%
2021/11/29	3	49.40	0	0.00	49.30	3	38,008	0.01%
2021/11/26	0	0.00	27	50.89	50.70	-27	38,036	-0.07%
2021/11/25	0	0.00	497	55.45	52.50	-497	38,113	-1.30%	大賣/鉅額交易
2021/11/24	146	59.87	689	58.54	54.10	-543	37,863	-1.43%	大買/大賣/鉅額交易
2021/11/23	0	0.00	146	54.97	56.70	-146	37,016	-0.39%	大賣/鉅額交易
2021/11/22	1	52.00	82	51.66	51.60	-81	36,849	-0.22%
2021/11/19	1	52.30	123	51.79	52.30	-122	36,883	-0.33%	大賣/鉅額交易
2021/11/18	0	0.00	25	53.02	51.60	-25	36,851	-0.07%
2021/11/17	3	52.97	74	53.60	52.90	-71	36,805	-0.19%
2021/11/16	123	52.51	0	0.00	52.20	123	36,882	0.33%	大買/鉅額交易
2021/11/15	5	56.14	43	55.68	54.50	-38	36,855	-0.10%
2021/11/12	1	57.20	533	54.94	56.00	-532	36,427	-1.46%	大賣/鉅額交易
2021/11/11	241	57.89	344	58.31	55.00	-103	35,988	-0.29%	大買/大賣/鉅額交易
2021/11/10	2,778	56.94	1,272	55.71	57.30	1,506	34,902	4.31%	大買/大賣/鉅額交易
2021/11/09	495	52.73	422	49.65	53.70	73	33,119	0.22%	大買/大賣/
2021/11/08	1,015	52.51	604	52.21	48.85	411	32,449	1.27%	大買/大賣/鉅額交易
2021/11/05	106	50.04	535	50.70	51.60	-429	31,015	-1.38%	大買/大賣/鉅額交易
2021/11/04	49	45.83	0	0.00	46.95	49	30,401	0.16%
2021/11/03	82	42.85	45	43.29	42.70	37	30,121	0.12%
2021/11/02	65	42.68	897	44.54	42.60	-832	29,969	-2.78%	大賣/鉅額交易
2021/11/01	127	44.68	191	45.29	46.00	-64	29,659	-0.22%	大買/大賣/
2021/10/29	157	45.26	604	45.77	44.10	-447	29,288	-1.53%	大買/大賣/鉅額交易
2021/10/28	0	0.00	199	44.91	44.90	-199	28,924	-0.69%	大賣/鉅額交易
2021/10/27	98	46.06	131	46.21	46.35	-33	28,686	-0.12%	大賣/
2021/10/26	92	44.61	51	47.10	45.05	41	28,220	0.15%
2021/10/25	25	44.95	197	47.75	46.95	-172	27,715	-0.62%	大賣/鉅額交易
2021/10/22	381	49.28	59	49.74	46.00	322	26,893	1.20%	大買/鉅額交易
2021/10/21	257	48.98	180	48.06	48.80	77	26,076	0.30%	大買/大賣/
2021/10/20	764	46.31	100	45.18	47.50	664	24,705	2.69%	大買/鉅額交易
2021/10/19	386	46.91	835	44.79	44.15	-449	23,525	-1.91%	大買/大賣/鉅額交易
2021/10/18	248	42.72	65	43.25	43.55	183	21,131	0.87%	大買/鉅額交易
2021/10/15	29	38.96	90	38.54	39.60	-61	20,417	-0.30%
2021/10/14	1,005	40.33	63	40.40	36.00	942	19,525	4.82%	大買/鉅額交易
2021/10/13	108	38.86	5	39.16	39.90	103	17,825	0.58%	大買/鉅額交易
2021/10/12	0	0.00	131	34.49	36.30	-131	16,891	-0.78%	大賣/鉅額交易
2021/10/08	620	32.72	198	33.79	33.00	422	15,897	2.65%	大買/大賣/鉅額交易
2021/10/07	0	0.00	465	33.17	32.80	-465	15,122	-3.07%	大賣/鉅額交易
2021/10/06	5	30.15	732	30.80	31.55	-727	13,560	-5.36%	大賣/鉅額交易
2021/10/05	489	27.40	0	0.00	28.70	489	13,123	3.73%	大買/鉅額交易
2021/10/04	34	27.18	4	26.65	26.10	30	12,739	0.24%
2021/10/01	4	28.78	13	28.52	29.00	-9	12,662	-0.07%
2021/09/30	81	31.67	76	31.10	31.40	5	12,586	0.04%
2021/09/29	0	0.00	37	30.76	30.55	-37	12,513	-0.30%
2021/09/28	22	31.09	5	30.96	31.00	17	12,483	0.14%
2021/09/27	177	31.86	0	0.00	32.30	177	12,444	1.42%	大買/鉅額交易
2021/09/24	165	31.05	0	0.00	30.40	165	12,373	1.33%	大買/鉅額交易
2021/09/23	17	31.48	1	31.60	31.60	16	12,332	0.13%
2021/09/22	203	31.84	0	0.00	32.40	203	12,268	1.65%	大買/鉅額交易
2021/09/17	60	32.05	0	0.00	31.75	60	12,148	0.49%
2021/09/16	0	0.00	5	35.86	34.45	-5	11,932	-0.04%
2021/09/15	6	34.18	36	34.03	34.90	-30	9,435	-0.32%
2021/09/14	22	31.06	26	31.15	31.75	-4	8,063	-0.05%
2021/09/13	29	28.01	23	28.73	28.90	6	7,276	0.08%
2021/09/10	0	0.00	364	27.24	26.30	-364	6,411	-5.68%	大賣/鉅額交易
2021/09/09	64	24.68	27	24.39	26.25	37	5,509	0.67%
2021/09/08	300	26.76	52	26.55	23.90	248	4,993	4.97%	大買/鉅額交易
2021/09/07	48	25.02	64	24.96	25.50	-16	4,325	-0.37%
2021/09/06	72	25.07	0	0.00	25.20	72	3,756	1.92%
2021/09/03	7	21.84	0	0.00	22.95	7	3,384	0.21%
2021/09/02	1	20.35	0	0.00	20.90	1	2,600	0.04%
2021/09/01	10	19.12	6	19.20	19.00	4	2,281	0.18%
2021/08/31	1	18.95	0	0.00	19.35	1	2,101	0.05%
2021/08/26	0	0.00	1	18.15	18.00	-1	1,855	-0.05%
2021/07/26	0	0.00	1	15.10	15.05	-1	352	-0.28%
2021/07/09	0	0.00	2	15.75	15.85	-2	378	-0.53%
2021/07/06	0	0.00	7	15.55	15.50	-7	393	-1.78%
2021/07/05	0	0.00	10	15.51	15.45	-10	391	-2.55%
2021/07/02	16	15.78	0	0.00	15.50	16	391	4.08%
2021/07/01	4	15.73	0	0.00	15.70	4	388	1.03%
2021/06/30	5	16.15	0	0.00	15.95	5	380	1.31%
2021/06/15	0	0.00	1	14.55	14.40	-1	330	-0.30%
2021/06/10	1	14.10	0	0.00	14.20	1	325	0.31%
2021/06/07	0	0.00	1	14.35	15.40	-1	287	-0.35%
2021/06/03	0	0.00	2	14.25	14.30	-2	252	-0.79%
2021/06/01	0	0.00	1	13.20	13.90	-1	207	-0.48%
2021/05/27	0	0.00	4	12.53	12.60	-4	185	-2.16%
2021/05/26	0	0.00	1	12.70	12.70	-1	185	-0.54%
2021/05/20	0	0.00	2	11.75	11.70	-2	177	-1.13%
2021/05/19	0	0.00	5	11.78	11.75	-5	176	-2.84%
2021/04/21	0	0.00	1	12.95	12.95	-1	133	-0.75%
2021/04/13	0	0.00	7	12.63	12.60	-7	96	-7.27%
2021/03/26	0	0.00	1	10.85	11.35	-1	71	-1.41%
2021/03/24	0	0.00	2	10.80	10.80	-2	62	-3.18%
2021/03/23	0	0.00	4	10.81	10.80	-4	63	-6.31%
2021/03/22	0	0.00	1	10.80	10.85	-1	64	-1.56%
2021/03/19	0	0.00	2	10.80	10.80	-2	64	-3.12%
2021/03/17	0	0.00	2	10.90	10.90	-2	64	-3.09%
2021/03/08	0	0.00	1	10.95	10.95	-1	73	-1.36%
2021/03/04	0	0.00	1	11.00	11.00	-1	99	-1.01%
2021/03/02	0	0.00	1	11.00	11.05	-1	130	-0.77%
2021/02/26	0	0.00	3	10.78	10.80	-3	128	-2.34%
2021/02/24	0	0.00	1	10.90	10.95	-1	127	-0.78%
2021/01/29	0	0.00	3	10.78	10.75	-3	137	-2.18%
2021/01/26	0	0.00	2	10.78	10.80	-2	138	-1.45%
2021/01/25	2	10.95	0	0.00	10.95	2	138	1.45%
2021/01/20	0	0.00	3	10.95	10.90	-3	138	-2.17%
2021/01/15	2	10.80	0	0.00	10.75	2	133	1.50%
2021/01/14	1	10.90	0	0.00	10.90	1	133	0.75%
2021/01/13	1	10.95	0	0.00	11.00	1	132	0.75%
2021/01/08	2	11.05	0	0.00	11.05	2	132	1.51%
2020/12/23	2	11.33	0	0.00	11.20	2	126	1.58%
2020/12/18	1	11.00	0	0.00	11.00	1	126	0.79%
2020/12/17	1	11.05	0	0.00	11.00	1	126	0.79%
2020/12/16	3	10.95	0	0.00	10.90	3	126	2.38%
2020/12/04	8	11.24	0	0.00	11.30	8	123	6.46%
2020/11/23	1	10.70	0	0.00	10.65	1	86	1.16%
2020/11/18	1	10.75	0	0.00	10.80	1	87	1.15%
2020/11/17	2	10.73	0	0.00	10.75	2	91	2.19%
2020/10/06	4	11.05	0	0.00	11.10	4	133	3.00%
2020/09/24	0	0.00	2	11.00	11.05	-2	130	-1.53%
2020/09/16	13	10.93	0	0.00	11.00	13	126	10.29%
2020/09/15	1	10.85	0	0.00	10.95	1	125	0.80%
2020/09/14	3	10.93	0	0.00	10.95	3	127	2.35%
2020/03/06	0	0.00	1	11.30	11.30	-1	82	-1.21%
2020/03/05	0	0.00	1	11.40	11.35	-1	81	-1.23%
2020/03/03	2	11.45	0	0.00	11.40	2	79	2.50%
2020/02/27	0	0.00	2	11.45	11.45	-2	77	-2.58%
2020/02/25	0	0.00	1	11.35	11.45	-1	72	-1.38%
2019/04/29	0.5	13.90	0	0.00	13.90	0.5	110	0.49%
2018/10/15	0	0.00	2	14.15	14.25	-2	113	-1.77%
2018/10/02	0	0.00	4	15.06	15.15	-4	105	-3.78%
2018/08/13	0	0.00	6	13.93	13.90	-6	122	-4.88%
2018/08/03	0	0.00	1	14.10	14.10	-1	144	-0.69%
2018/08/02	0	0.00	1	13.90	14.00	-1	150	-0.67%
2018/08/01	0	0.00	1	14.10	14.15	-1	153	-0.65%
2018/07/09	0	0.00	1	14.30	14.15	-1	180	-0.55%
2018/07/04	0	0.00	1	14.50	14.40	-1	188	-0.53%
2018/06/20	0	0.00	1	14.50	14.65	-1	190	-0.52%
2018/05/15	2	15.08	0	0.00	15.15	2	145	1.37%
2018/04/02	0	0.00	2	14.65	14.85	-2	373	-0.53%
2018/03/13	0	0.00	1	15.15	15.25	-1	506	-0.20%
2018/03/05	0	0.00	2	14.85	14.70	-2	515	-0.39%
2018/02/01	0	0.00	1	14.75	14.65	-1	549	-0.18%
2018/01/23	1	15.25	0	0.00	15.25	1	529	0.19%
2018/01/12	3	16.02	0	0.00	15.90	3	446	0.67%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

台灣摩根士丹利 券商分點個股進出 台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析