中釉 (1809)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.20
漲跌
▲0.60
漲幅
+2.44%
成交量
3,594張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	464	25.17	252	25.12	25.20	212	5,349	3.96%	大買/大賣/鉅額交易
2024/04/25	383	24.64	342	24.64	24.60	41	5,349	0.77%	大買/大賣/
2024/04/24	136	23.24	620	23.98	24.05	-484	5,269	-9.18%	大買/大賣/鉅額交易
2024/04/23	56	22.64	83	22.53	22.55	-27	5,226	-0.52%
2024/04/22	49	22.89	115	22.81	22.65	-66	5,225	-1.26%	大賣/
2024/04/19	243	22.75	134	22.87	22.85	109	5,203	2.09%	大買/大賣/鉅額交易
2024/04/18	149	23.20	215	23.38	23.75	-66	5,165	-1.28%	大買/大賣/
2024/04/17	102	23.69	245	23.69	23.60	-143	5,130	-2.79%	大買/大賣/鉅額交易
2024/04/16	212	23.30	126	23.41	23.30	86	5,109	1.68%	大買/大賣/
2024/04/15	253	24.47	95	24.56	24.20	158	5,073	3.11%	大買/鉅額交易
2024/04/12	66	25.32	125	25.21	25.10	-59	5,039	-1.17%	大賣/
2024/04/11	27	25.65	102	25.83	25.70	-75	4,982	-1.51%	大賣/
2024/04/10	44	26.64	40	26.41	26.30	4	4,956	0.08%
2024/04/09	36	27.00	86	26.91	26.90	-50	4,921	-1.02%
2024/04/08	67	26.89	27	26.82	26.85	40	4,897	0.82%
2024/04/03	57	26.63	255	26.62	26.30	-198	4,864	-4.07%	大賣/鉅額交易
2024/04/02	8	27.04	162	26.98	26.95	-154	4,807	-3.20%	大賣/鉅額交易
2024/04/01	289	27.51	34	27.43	27.50	255	4,777	5.34%	大買/鉅額交易
2024/03/29	154	27.01	32	27.32	26.90	122	4,722	2.58%	大買/鉅額交易
2024/03/28	33	27.51	235	27.52	27.45	-202	4,682	-4.31%	大賣/鉅額交易
2024/03/27	79	27.48	237	27.34	27.10	-158	4,648	-3.40%	大賣/鉅額交易
2024/03/26	58	26.88	1,078	27.36	26.95	-1,020	4,597	-22.19%	大賣/鉅額交易
2024/03/25	146	26.71	191	26.76	26.70	-45	4,453	-1.01%	大買/大賣/
2024/03/22	80	27.07	956	26.97	26.55	-876	4,429	-19.77%	大賣/鉅額交易
2024/03/21	239	25.64	101	26.27	26.15	138	4,311	3.20%	大買/大賣/鉅額交易
2024/03/20	48	26.56	250	26.66	25.90	-202	4,293	-4.70%	大賣/鉅額交易
2024/03/19	51	27.34	594	27.07	26.45	-543	4,259	-12.75%	大賣/鉅額交易
2024/03/18	389	27.29	1,371	27.46	26.75	-982	4,187	-23.45%	大買/大賣/鉅額交易
2024/03/15	75	27.57	1,839	28.01	27.40	-1,764	3,961	-44.53%	大賣/鉅額交易
2024/03/14	94	29.88	14	30.03	30.00	80	3,639	2.20%
2024/03/13	28	31.13	51	31.75	31.25	-23	3,610	-0.64%
2024/03/12	22	32.81	6	32.50	33.10	16	3,612	0.44%
2024/03/11	200	32.57	0	0.00	32.45	200	3,613	5.54%	大買/鉅額交易
2024/03/08	498	31.36	0	0.00	32.45	498	3,613	13.78%	大買/鉅額交易
2024/03/07	127	34.23	8	35.71	34.00	119	3,680	3.23%	大買/鉅額交易
2024/03/06	187	35.44	2	35.73	35.70	185	3,662	5.05%	大買/鉅額交易
2024/03/05	438	33.50	1	34.25	34.25	437	3,643	12.00%	大買/鉅額交易
2024/03/04	588	31.69	1	31.95	31.95	587	3,605	16.28%	大買/鉅額交易
2024/03/01	416	31.53	0	0.00	31.75	416	3,557	11.70%	大買/鉅額交易
2024/02/29	299	31.07	1	30.75	30.75	298	3,551	8.39%	大買/鉅額交易
2024/02/27	471	30.91	145	30.24	32.00	326	3,634	8.97%	大買/大賣/鉅額交易
2024/02/26	385	28.73	18	30.49	31.05	367	3,512	10.45%	大買/鉅額交易
2024/02/23	21	27.30	26	27.90	28.25	-5	3,374	-0.15%
2024/02/22	1,138	24.96	235	25.07	25.70	903	3,152	28.65%	大買/大賣/鉅額交易
2024/02/21	143	22.89	131	23.47	24.05	12	2,771	0.43%	大買/大賣/
2024/02/20	1,092	22.38	344	21.90	21.90	748	2,539	29.45%	大買/大賣/鉅額交易
2024/02/19	224	20.24	9	20.65	21.45	215	2,107	10.20%	大買/鉅額交易
2024/02/16	538	19.63	0	0.00	19.50	538	1,946	27.64%	大買/鉅額交易
2024/02/15	115	17.95	0	0.00	18.00	115	1,804	6.37%	大買/鉅額交易
2024/02/05	112	17.55	22	17.62	17.50	90	1,766	5.09%	大買/
2024/02/02	136	17.69	46	17.73	17.55	90	1,743	5.16%	大買/
2024/02/01	15	17.80	0	0.00	17.65	15	1,726	0.87%
2024/01/31	204	17.23	0	0.00	17.25	204	1,715	11.89%	大買/鉅額交易
2024/01/30	36	17.67	5	17.70	17.65	31	1,721	1.80%
2024/01/29	38	17.93	39	17.73	17.80	-1	1,846	-0.05%
2024/01/26	87	17.07	2	17.35	17.10	85	1,763	4.82%
2024/01/25	461	17.75	63	17.93	17.30	398	1,734	22.95%	大買/鉅額交易
2024/01/24	503	17.58	0	0.00	17.50	503	1,630	30.86%	大買/鉅額交易
2024/01/23	64	16.38	0	0.00	16.30	64	1,452	4.41%
2024/01/22	117	16.16	23	16.22	16.20	94	1,428	6.58%	大買/
2024/01/19	9	15.89	9	15.84	16.35	0	1,383	0.00%
2024/01/18	28	15.45	22	15.49	15.50	6	1,332	0.45%
2024/01/17	202	15.67	45	15.62	15.50	157	1,328	11.82%	大買/鉅額交易
2024/01/16	0	0.00	8	15.11	15.05	-8	1,290	-0.62%
2024/01/15	1	15.25	7	15.25	15.30	-6	1,297	-0.46%
2024/01/12	1	15.25	11	15.25	15.20	-10	1,307	-0.76%
2024/01/11	23	15.37	7	15.41	15.40	16	1,311	1.22%
2024/01/10	2	15.28	27	15.21	15.20	-25	1,313	-1.90%
2024/01/09	13	15.30	81	15.30	15.25	-68	1,316	-5.17%
2024/01/08	1	15.55	16	15.61	15.55	-15	1,312	-1.14%
2024/01/05	4	15.40	18	15.33	15.35	-14	1,310	-1.07%
2024/01/04	5	15.35	58	15.32	15.30	-53	1,315	-4.03%
2024/01/03	0	0.00	12	15.39	15.40	-12	1,315	-0.91%
2024/01/02	10	15.66	1	15.65	15.55	9	1,313	0.68%
2023/12/29	2	15.80	0	0.00	15.75	2	1,312	0.15%
2023/12/28	11	15.76	0	0.00	15.75	11	1,319	0.83%
2023/12/27	22	15.90	4	16.03	15.85	18	1,323	1.36%
2023/12/25	23	15.81	0	0.00	15.70	23	1,350	1.70%
2023/12/22	46	15.86	41	15.86	15.80	5	1,356	0.37%
2023/12/21	48	16.18	4	16.13	16.00	44	1,357	3.24%
2023/12/20	24	16.14	0	0.00	16.15	24	1,369	1.75%
2023/12/19	82	15.95	0	0.00	15.95	82	1,419	5.78%
2023/12/18	40	16.23	5	16.29	16.15	35	1,659	2.11%
2023/12/15	132	16.49	0	0.00	16.45	132	1,699	7.77%	大買/鉅額交易
2023/12/14	0	0.00	6	16.14	16.00	-6	1,797	-0.33%
2023/12/13	62	15.70	49	15.92	16.15	13	1,753	0.74%
2023/12/12	18	15.69	0	0.00	15.65	18	1,724	1.04%
2023/12/11	73	15.61	0	0.00	15.60	73	1,754	4.16%
2023/12/08	5	15.63	0	0.00	15.55	5	1,899	0.26%
2023/12/07	20	15.69	29	15.81	15.60	-9	1,912	-0.47%
2023/12/06	21	15.75	14	15.84	15.75	7	2,001	0.35%
2023/12/05	45	15.65	3	15.72	15.70	42	1,986	2.11%
2023/12/04	57	15.92	168	15.96	15.80	-111	1,967	-5.64%	大賣/鉅額交易
2023/12/01	40	15.24	0	0.00	15.40	40	1,829	2.19%
2023/11/30	12	15.16	5	15.25	15.20	7	1,822	0.38%
2023/11/29	15	15.20	9	15.27	15.25	6	1,813	0.33%
2023/11/28	13	15.25	11	15.20	15.20	2	1,826	0.11%
2023/11/27	0	0.00	11	15.24	15.15	-11	1,822	-0.60%
2023/11/24	21	15.55	225	15.65	15.65	-204	1,802	-11.32%	大賣/鉅額交易
2023/11/23	12	15.10	0	0.00	15.00	12	1,648	0.73%
2023/11/22	24	15.01	0	0.00	15.05	24	1,649	1.45%
2023/11/20	1	15.25	0	0.00	15.00	1	1,640	0.06%
2023/11/16	0	0.00	12	15.10	14.95	-12	1,627	-0.74%
2023/11/15	29	14.96	0	0.00	14.95	29	1,619	1.79%
2023/11/14	74	14.96	0	0.00	14.80	74	1,618	4.57%
2023/11/13	47	14.80	0	0.00	14.80	47	1,609	2.92%
2023/11/10	76	14.86	0	0.00	14.80	76	1,603	4.74%
2023/11/09	51	14.99	0	0.00	14.90	51	1,600	3.19%
2023/11/08	68	14.98	1	15.05	14.95	67	1,608	4.17%
2023/11/07	70	14.90	41	15.00	15.05	29	1,601	1.81%
2023/11/06	22	14.31	176	15.12	15.25	-154	1,587	-9.70%	大賣/鉅額交易
2023/11/03	19	14.21	0	0.00	14.20	19	1,450	1.31%
2023/11/02	15	14.12	0	0.00	14.05	15	1,457	1.03%
2023/11/01	4	13.94	13	13.86	13.95	-9	1,469	-0.61%
2023/10/30	0	0.00	2	14.10	14.10	-2	1,546	-0.13%
2023/10/26	19	14.26	0	0.00	14.15	19	1,715	1.11%
2023/10/25	1	14.40	0	0.00	14.30	1	1,727	0.06%
2023/10/24	79	14.34	0	0.00	14.40	79	1,754	4.50%
2023/10/23	0	0.00	24	14.22	14.15	-24	1,753	-1.37%
2023/10/20	0	0.00	37	13.90	14.00	-37	1,744	-2.12%
2023/10/19	0	0.00	47	14.09	14.10	-47	1,744	-2.69%
2023/10/18	0	0.00	13	14.13	14.00	-13	1,742	-0.75%
2023/10/17	0	0.00	6	14.28	14.20	-6	1,746	-0.34%
2023/10/16	0	0.00	21	14.39	14.30	-21	1,758	-1.19%
2023/10/13	0	0.00	25	14.43	14.40	-25	1,780	-1.40%
2023/10/12	0	0.00	34	14.61	14.60	-34	1,793	-1.90%
2023/10/11	0	0.00	24	14.74	14.55	-24	1,800	-1.33%
2023/10/06	25	14.74	8	14.77	14.75	17	1,806	0.94%
2023/10/05	38	14.86	23	14.84	14.80	15	1,825	0.82%
2023/10/04	0	0.00	7	14.70	14.70	-7	1,906	-0.37%
2023/10/03	0	0.00	8	14.95	14.95	-8	2,056	-0.39%
2023/10/02	12	15.28	57	15.06	15.15	-45	2,392	-1.88%
2023/09/28	106	15.06	5	15.05	15.00	101	2,514	4.02%	大買/鉅額交易
2023/09/27	34	14.98	14	15.17	14.95	20	2,608	0.77%
2023/09/26	35	15.13	32	15.22	15.10	3	2,623	0.11%
2023/09/25	6	15.40	10	15.62	15.30	-4	2,615	-0.15%
2023/09/22	216	15.42	0	0.00	15.55	216	2,597	8.31%	大買/鉅額交易
2023/09/21	0	0.00	33	16.05	15.70	-33	2,539	-1.30%
2023/09/18	2	14.88	0	0.00	14.85	2	2,056	0.10%
2023/09/14	0	0.00	16	15.10	15.10	-16	2,060	-0.78%
2023/09/13	0	0.00	145	15.20	15.35	-145	2,043	-7.10%	大賣/鉅額交易
2023/09/12	0	0.00	79	14.44	14.35	-79	1,921	-4.11%
2023/09/11	0	0.00	67	14.96	14.85	-67	1,911	-3.51%
2023/09/08	0	0.00	3	14.20	14.25	-3	1,810	-0.17%
2023/09/07	0	0.00	6	14.25	14.10	-6	1,820	-0.33%
2023/09/06	0	0.00	12	14.21	14.15	-12	1,860	-0.64%
2023/09/05	0	0.00	3	14.30	14.30	-3	1,878	-0.16%
2023/09/04	0	0.00	5	14.45	14.40	-5	1,893	-0.26%
2023/09/01	10	14.45	0	0.00	14.55	10	1,902	0.53%
2023/08/31	18	14.41	26	14.32	14.15	-8	1,895	-0.42%
2023/08/30	46	14.16	5	14.20	14.20	41	1,940	2.11%
2023/08/29	20	14.12	0	0.00	14.10	20	1,955	1.02%
2023/08/28	13	14.10	0	0.00	14.10	13	1,964	0.66%
2023/08/25	0	0.00	10	14.02	14.00	-10	1,969	-0.51%
2023/08/24	0	0.00	5	14.02	14.05	-5	2,002	-0.25%
2023/08/23	0	0.00	12	13.90	13.90	-12	2,024	-0.59%
2023/08/22	0	0.00	39	13.79	13.75	-39	2,057	-1.90%
2023/08/21	0	0.00	3	13.90	13.95	-3	2,129	-0.14%
2023/08/17	0	0.00	5	13.95	14.00	-5	2,492	-0.20%
2023/08/16	0	0.00	34	13.82	13.90	-34	2,610	-1.30%
2023/08/15	0	0.00	20	14.06	14.10	-20	2,613	-0.77%
2023/08/14	0	0.00	87	14.21	13.90	-87	2,616	-3.32%
2023/08/11	0	0.00	17	14.58	14.55	-17	2,605	-0.65%
2023/08/10	1	14.70	14	14.66	14.60	-13	2,603	-0.50%
2023/08/09	26	14.92	5	14.90	14.90	21	2,593	0.81%
2023/08/08	4	15.18	0	0.00	15.05	4	2,592	0.15%
2023/08/07	6	15.11	0	0.00	15.10	6	2,604	0.23%
2023/08/04	2	15.30	0	0.00	15.25	2	2,604	0.08%
2023/08/02	110	15.95	0	0.00	15.55	110	2,616	4.20%	大買/鉅額交易
2023/08/01	0	0.00	2	15.60	15.45	-2	2,563	-0.08%
2023/07/31	0	0.00	144	15.75	15.80	-144	2,573	-5.60%	大賣/鉅額交易
2023/07/28	5	15.06	0	0.00	14.95	5	2,471	0.20%
2023/07/25	0	0.00	23	14.85	14.85	-23	2,985	-0.77%
2023/07/24	0	0.00	5	14.75	14.70	-5	2,991	-0.17%
2023/07/19	0	0.00	14	14.75	14.75	-14	3,039	-0.46%
2023/07/18	1	14.90	33	15.02	14.90	-32	3,064	-1.04%
2023/07/17	2	15.35	2	15.25	15.30	0	3,146	0.00%
2023/07/14	0	0.00	5	15.22	15.25	-5	3,175	-0.16%
2023/07/13	0	0.00	4	15.28	15.15	-4	3,422	-0.12%
2023/07/12	0	0.00	37	15.40	15.25	-37	3,639	-1.02%
2023/07/11	34	15.70	0	0.00	15.45	34	3,646	0.93%
2023/07/10	68	16.57	0	0.00	16.60	68	3,589	1.89%
2023/07/07	295	16.62	160	16.34	16.35	135	3,436	3.93%	大買/大賣/鉅額交易
2023/07/06	28	15.95	0	0.00	15.80	28	3,097	0.90%
2023/07/05	55	15.58	10	15.67	15.35	45	2,958	1.52%
2023/07/04	0	0.00	26	14.92	14.90	-26	2,865	-0.91%
2023/07/03	0	0.00	23	14.62	14.70	-23	2,849	-0.81%
2023/06/30	0	0.00	11	14.65	14.55	-11	2,844	-0.39%
2023/06/29	17	14.72	1	14.70	14.65	16	2,841	0.56%
2023/06/28	1	14.70	0	0.00	14.70	1	2,835	0.04%
2023/06/27	16	14.57	1	14.80	14.55	15	2,837	0.53%
2023/06/26	23	14.96	0	0.00	14.90	23	2,834	0.81%
2023/06/21	26	15.09	0	0.00	15.10	26	2,833	0.92%
2023/06/20	35	15.09	0	0.00	15.05	35	2,830	1.24%
2023/06/19	11	15.33	0	0.00	15.25	11	2,813	0.39%
2023/06/16	1	15.20	0	0.00	15.15	1	2,794	0.04%
2023/06/15	2	14.78	9	14.90	14.90	-7	2,770	-0.25%
2023/06/13	3	14.83	17	14.87	14.90	-14	2,767	-0.51%
2023/06/12	16	14.86	0	0.00	14.80	16	2,758	0.58%
2023/06/09	11	15.24	0	0.00	15.15	11	2,718	0.40%
2023/06/08	23	15.51	0	0.00	15.35	23	2,708	0.85%
2023/06/07	1	15.45	0	0.00	15.60	1	2,705	0.04%
2023/06/06	40	15.52	0	0.00	15.45	40	2,709	1.48%
2023/06/05	20	15.74	0	0.00	15.75	20	2,700	0.74%
2023/05/31	14	15.35	17	15.30	15.30	-3	2,652	-0.11%
2023/05/30	0	0.00	22	15.31	15.20	-22	2,650	-0.83%
2023/05/29	0	0.00	37	15.44	15.35	-37	2,622	-1.41%
2023/05/26	10	15.40	15	15.62	15.35	-5	2,601	-0.19%
2023/05/25	161	15.84	4	15.90	15.85	157	2,579	6.09%	大買/鉅額交易
2023/05/24	166	16.12	29	15.86	16.00	137	2,518	5.44%	大買/鉅額交易
2023/05/23	41	15.17	6	15.09	15.20	35	2,196	1.59%
2023/05/22	0	0.00	371	15.02	15.35	-371	2,178	-17.03%	大賣/鉅額交易
2023/05/19	3	14.30	28	14.36	14.30	-25	2,064	-1.21%
2023/05/18	2	14.43	6	14.55	14.45	-4	2,061	-0.19%
2023/05/17	14	14.40	1	14.55	14.55	13	2,061	0.63%
2023/05/16	1	14.35	11	14.37	14.35	-10	2,081	-0.48%
2023/05/15	0	0.00	15	14.31	14.25	-15	2,102	-0.71%
2023/05/12	1	14.45	50	14.67	14.35	-49	2,122	-2.31%
2023/05/11	1	14.45	50	14.67	14.40	-49	2,138	-2.29%
2023/05/10	19	14.93	21	14.89	14.80	-2	2,141	-0.09%
2023/05/09	220	14.82	10	14.83	14.70	210	2,146	9.78%	大買/鉅額交易
2023/05/08	104	15.18	5	15.25	15.05	99	2,155	4.59%	大買/
2023/05/05	34	15.36	9	15.36	15.35	25	2,237	1.12%
2023/05/04	7	15.30	28	15.38	15.35	-21	2,241	-0.94%
2023/05/03	3	15.65	114	15.55	15.40	-111	2,361	-4.70%	大賣/鉅額交易
2023/05/02	76	15.77	55	15.35	15.30	21	2,334	0.90%
2023/04/28	40	14.77	421	15.71	16.10	-381	2,235	-17.04%	大賣/鉅額交易
2023/04/27	0	0.00	24	14.67	14.65	-24	2,018	-1.19%
2023/04/26	0	0.00	25	14.60	14.65	-25	2,021	-1.24%
2023/04/25	116	15.06	0	0.00	14.75	116	2,033	5.70%	大買/鉅額交易
2023/04/24	0	0.00	7	14.74	14.80	-7	2,082	-0.34%
2023/04/21	290	14.54	2	14.65	14.45	288	2,159	13.34%	大買/鉅額交易
2023/04/20	13	15.10	62	15.38	14.85	-49	2,118	-2.31%
2023/04/19	62	15.15	0	0.00	14.90	62	2,010	3.08%
2023/04/18	0	0.00	560	16.10	15.10	-560	1,961	-28.56%	大賣/鉅額交易
2023/04/17	169	14.79	0	0.00	15.70	169	1,708	9.89%	大買/鉅額交易
2023/04/14	9	14.40	40	14.67	14.30	-31	1,476	-2.10%
2023/04/13	55	14.21	0	0.00	14.30	55	1,447	3.80%
2023/04/12	44	14.15	0	0.00	14.15	44	1,420	3.10%
2023/04/11	19	13.88	15	14.14	14.15	4	1,414	0.28%
2023/04/10	31	13.93	0	0.00	13.95	31	1,408	2.20%
2023/04/07	0	0.00	113	14.12	14.00	-113	1,421	-7.95%	大賣/鉅額交易
2023/04/06	2	13.80	19	14.11	14.15	-17	1,404	-1.21%
2023/03/31	0	0.00	3	13.80	13.80	-3	1,392	-0.22%
2023/03/30	0	0.00	1	13.65	13.65	-1	1,392	-0.07%
2023/03/29	0	0.00	1	13.70	13.70	-1	1,396	-0.07%
2023/03/28	0	0.00	39	13.81	13.80	-39	1,413	-2.76%
2023/03/27	4	13.90	9	14.10	14.05	-5	1,419	-0.35%
2023/03/24	0	0.00	10	13.83	13.85	-10	1,413	-0.71%
2023/03/23	0	0.00	8	13.89	13.85	-8	1,418	-0.56%
2023/03/22	0	0.00	2	13.85	13.85	-2	1,420	-0.14%
2023/03/20	2	13.60	0	0.00	13.65	2	1,435	0.14%
2023/03/17	8	13.59	15	13.53	13.50	-7	1,440	-0.49%
2023/03/16	43	13.43	1	13.55	13.40	42	1,441	2.91%
2023/03/14	0	0.00	13	13.84	13.85	-13	1,453	-0.89%
2023/03/13	58	13.91	36	13.75	13.95	22	1,458	1.51%
2023/03/10	23	14.05	0	0.00	13.90	23	1,460	1.57%
2023/03/09	97	14.32	0	0.00	14.15	97	1,483	6.54%
2023/03/07	0	0.00	3	14.45	14.50	-3	1,505	-0.20%
2023/03/06	40	14.15	0	0.00	14.45	40	1,519	2.63%
2023/03/03	2	14.00	0	0.00	14.00	2	1,533	0.13%
2023/03/02	23	13.95	0	0.00	13.85	23	1,583	1.45%
2023/03/01	23	14.03	0	0.00	14.00	23	1,680	1.37%
2023/02/23	59	14.58	0	0.00	14.35	59	1,774	3.33%
2023/02/22	14	14.23	0	0.00	14.25	14	1,762	0.79%
2023/02/21	0	0.00	67	14.54	14.40	-67	1,747	-3.83%
2023/02/20	14	14.55	18	14.56	14.55	-4	1,731	-0.23%
2023/02/17	0	0.00	33	14.54	14.50	-33	1,723	-1.91%
2023/02/16	0	0.00	6	14.60	14.50	-6	1,717	-0.35%
2023/02/14	176	14.51	24	14.63	14.60	152	1,709	8.89%	大買/鉅額交易
2023/02/13	136	14.10	0	0.00	14.20	136	1,686	8.07%	大買/鉅額交易
2023/02/10	19	14.35	9	14.70	14.35	10	1,666	0.60%
2023/02/09	21	14.47	130	14.67	14.45	-109	1,657	-6.58%	大賣/鉅額交易
2023/02/08	125	14.42	0	0.00	14.50	125	1,647	7.59%	大買/鉅額交易
2023/02/03	2	14.65	0	0.00	14.65	2	1,574	0.13%
2023/02/02	0	0.00	2	14.28	14.20	-2	1,471	-0.14%
2023/02/01	0	0.00	2	14.00	14.55	-2	1,425	-0.14%
2023/01/31	0	0.00	4	13.64	14.00	-4	1,266	-0.32%
2023/01/30	0	0.00	2	13.73	13.50	-2	1,201	-0.17%
2023/01/17	1	13.10	3	13.30	13.75	-2	1,148	-0.17%
2023/01/16	3	13.05	2	13.05	12.85	1	1,043	0.10%
2023/01/13	0	0.00	2	13.38	13.15	-2	1,031	-0.19%
2023/01/12	0	0.00	4	13.39	13.45	-4	1,004	-0.40%
2023/01/11	0	0.00	6	13.04	13.50	-6	922	-0.65%
2023/01/10	0	0.00	2	12.35	12.30	-2	828	-0.24%
2023/01/09	0	0.00	3	12.42	12.40	-3	824	-0.36%
2023/01/06	0	0.00	2	12.40	12.45	-2	822	-0.24%
2022/12/28	0	0.00	2	12.48	12.40	-2	807	-0.25%
2022/12/27	0	0.00	21	12.65	12.55	-21	797	-2.63%
2022/12/26	1	12.40	0	0.00	12.40	1	777	0.13%
2022/12/22	0	0.00	22	12.40	12.40	-22	774	-2.84%
2022/12/16	0	0.00	4	13.25	13.20	-4	745	-0.54%
2022/12/15	6	13.25	2	13.33	13.40	4	741	0.54%
2022/12/14	0	0.00	2	13.20	13.20	-2	730	-0.27%
2022/12/13	0	0.00	3	13.10	13.05	-3	725	-0.41%
2022/12/12	13	13.04	2	13.25	13.05	11	720	1.53%
2022/12/09	5	13.36	2	13.48	13.35	3	705	0.43%
2022/12/08	4	13.35	3	13.48	13.50	1	700	0.14%
2022/12/07	3	13.45	2	13.53	13.45	1	697	0.14%
2022/12/06	11	13.45	3	13.75	13.50	8	694	1.15%
2022/12/05	0	0.00	2	13.73	13.75	-2	683	-0.29%
2022/12/02	3	13.60	2	13.70	13.65	1	678	0.15%
2022/12/01	1	13.80	2	13.88	13.70	-1	667	-0.15%
2022/11/30	5	13.80	3	13.95	13.80	2	632	0.32%
2022/11/29	0	0.00	8	14.10	13.95	-8	615	-1.30%
2022/11/28	0	0.00	2	13.75	13.75	-2	590	-0.34%
2022/11/25	0	0.00	3	14.07	13.95	-3	573	-0.52%
2022/11/24	0	0.00	2	14.20	14.10	-2	545	-0.37%
2022/11/23	0	0.00	3	14.12	14.35	-3	482	-0.62%
2022/11/17	0	0.00	3	12.83	12.85	-3	274	-1.09%
2022/11/16	0	0.00	3	12.95	12.75	-3	279	-1.07%
2022/10/12	0	0.00	6	11.95	11.95	-6	248	-2.41%
2022/08/17	0	0.00	6	12.35	12.35	-6	261	-2.29%
2022/07/07	1	11.25	0	0.00	11.35	1	322	0.31%
2022/07/01	0	0.00	1	11.40	11.30	-1	347	-0.29%
2022/06/23	1	11.75	0	0.00	11.60	1	414	0.24%
2022/06/21	0	0.00	7	11.79	11.95	-7	415	-1.68%
2022/06/17	0	0.00	5	11.97	12.00	-5	417	-1.20%
2022/06/02	2	12.80	0	0.00	12.85	2	502	0.40%
2022/06/01	2	12.95	0	0.00	12.90	2	518	0.39%
2022/05/30	2	13.00	0	0.00	13.00	2	535	0.37%
2022/05/27	1	12.95	0	0.00	12.90	1	543	0.18%
2022/05/25	1	12.90	0	0.00	12.85	1	616	0.16%
2022/05/24	11	12.90	2	12.80	12.80	9	699	1.29%
2022/05/23	7	12.80	0	0.00	12.80	7	780	0.90%
2022/05/20	10	12.77	0	0.00	12.75	10	788	1.27%
2022/05/19	22	12.62	1	12.65	12.70	21	796	2.64%
2022/05/18	20	12.67	16	12.65	12.70	4	813	0.49%
2022/05/17	19	12.39	0	0.00	12.40	19	909	2.09%
2022/05/16	8	12.25	0	0.00	12.25	8	935	0.86%
2022/05/13	40	12.19	0	0.00	12.20	40	944	4.24%
2022/05/12	16	12.17	0	0.00	12.00	16	949	1.68%
2022/05/11	2	12.45	9	12.42	12.35	-7	945	-0.74%
2022/05/10	2	12.30	1	12.50	12.50	1	944	0.11%
2022/05/09	0	0.00	30	12.74	12.55	-30	946	-3.17%
2022/05/06	2	12.95	0	0.00	13.05	2	943	0.21%
2022/05/05	9	13.17	0	0.00	13.20	9	952	0.95%
2022/05/04	3	12.93	0	0.00	12.90	3	951	0.32%
2022/05/03	1	12.85	12	12.82	12.90	-11	958	-1.15%
2022/04/29	14	13.17	0	0.00	12.90	14	966	1.45%
2022/04/28	7	13.01	7	13.10	12.90	0	974	0.00%
2022/04/27	7	13.04	37	13.00	12.95	-30	976	-3.07%
2022/04/26	2	13.35	21	13.36	13.25	-19	972	-1.95%
2022/04/25	0	0.00	81	13.49	13.35	-81	976	-8.29%
2022/04/22	14	13.91	20	14.00	13.85	-6	971	-0.62%
2022/04/21	18	14.06	0	0.00	13.95	18	985	1.83%
2022/04/20	10	14.10	0	0.00	14.10	10	987	1.01%
2022/04/19	12	13.95	0	0.00	13.90	12	991	1.21%
2022/04/18	2	13.78	37	13.78	13.75	-35	1,002	-3.49%
2022/04/14	1	13.95	16	13.98	13.95	-15	1,022	-1.47%
2022/04/13	2	13.93	7	14.03	14.05	-5	1,032	-0.48%
2022/04/12	1	13.85	79	13.81	13.80	-78	1,054	-7.39%
2022/04/11	2	14.08	73	14.05	13.90	-71	1,081	-6.56%
2022/04/08	2	14.00	3	13.98	14.00	-1	1,112	-0.09%
2022/04/07	8	13.96	40	14.01	13.85	-32	1,163	-2.75%
2022/04/06	23	14.18	7	14.19	14.15	16	1,263	1.27%
2022/04/01	15	14.31	8	14.39	14.25	7	1,292	0.54%
2022/03/31	12	14.50	13	14.45	14.35	-1	1,310	-0.08%
2022/03/30	112	14.55	20	14.50	14.45	92	1,404	6.55%	大買/
2022/03/29	10	14.74	15	14.95	14.55	-5	1,424	-0.35%
2022/03/28	13	14.20	2	14.18	14.20	11	1,428	0.77%
2022/03/25	23	14.47	1	14.45	14.35	22	1,513	1.45%
2022/03/24	5	14.51	26	14.46	14.55	-21	1,566	-1.34%
2022/03/23	46	14.61	2	14.63	14.60	44	1,582	2.78%
2022/03/22	36	14.51	1	14.50	14.50	35	1,600	2.19%
2022/03/21	69	14.44	0	0.00	14.40	69	1,611	4.28%
2022/03/18	56	14.34	0	0.00	14.35	56	1,632	3.43%
2022/03/17	31	14.32	0	0.00	14.30	31	1,657	1.87%
2022/03/16	24	14.11	0	0.00	14.05	24	1,715	1.40%
2022/03/15	8	14.10	0	0.00	14.10	8	1,748	0.46%
2022/03/14	11	14.20	0	0.00	14.45	11	1,756	0.63%
2022/03/11	0	0.00	2	14.25	14.00	-2	1,794	-0.11%
2022/03/09	0	0.00	22	14.11	14.20	-22	1,983	-1.11%
2022/03/08	2	13.80	10	14.02	13.80	-8	1,972	-0.41%
2022/03/07	0	0.00	20	14.15	14.00	-20	1,961	-1.02%
2022/03/04	0	0.00	4	14.63	14.50	-4	1,945	-0.21%
2022/03/02	4	14.90	29	14.88	14.80	-25	1,949	-1.28%
2022/03/01	0	0.00	29	15.14	15.00	-29	1,941	-1.49%
2022/02/25	0	0.00	70	15.23	15.10	-70	1,925	-3.64%
2022/02/24	46	15.26	0	0.00	15.20	46	1,885	2.44%
2022/02/23	27	14.76	7	15.15	15.30	20	1,809	1.11%
2022/02/22	0	0.00	58	14.31	14.30	-58	1,739	-3.34%
2022/02/21	0	0.00	2	14.58	14.65	-2	1,753	-0.11%
2022/02/18	0	0.00	9	14.59	14.65	-9	1,752	-0.51%
2022/02/17	0	0.00	241	14.93	14.60	-241	1,740	-13.85%	大賣/鉅額交易
2022/02/16	0	0.00	24	14.66	14.70	-24	1,653	-1.45%
2022/02/15	5	14.30	4	14.24	14.25	1	1,644	0.06%
2022/02/14	0	0.00	6	14.13	14.15	-6	1,653	-0.36%
2022/02/11	5	14.16	0	0.00	14.10	5	1,688	0.30%
2022/02/10	7	14.24	2	14.28	14.20	5	1,695	0.29%
2022/02/09	20	14.26	1	14.20	14.30	19	1,704	1.11%
2022/02/08	51	14.20	2	14.10	14.20	49	1,704	2.87%
2022/02/07	28	13.95	1	13.70	14.15	27	1,707	1.58%
2022/01/26	1	13.55	35	13.49	13.50	-34	1,703	-2.00%
2022/01/25	0	0.00	65	13.50	13.45	-65	1,717	-3.78%
2022/01/24	0	0.00	34	13.47	13.65	-34	1,757	-1.93%
2022/01/21	0	0.00	65	14.03	13.90	-65	1,760	-3.69%
2022/01/20	0	0.00	9	14.08	14.25	-9	1,752	-0.51%
2022/01/19	0	0.00	16	14.09	14.05	-16	1,756	-0.91%
2022/01/18	4	14.25	43	14.25	14.20	-39	1,761	-2.21%
2022/01/17	0	0.00	5	14.04	14.20	-5	1,760	-0.28%
2022/01/14	0	0.00	125	14.01	14.00	-125	1,768	-7.07%	大賣/鉅額交易
2022/01/13	0	0.00	10	14.38	14.25	-10	1,783	-0.56%
2022/01/12	4	14.24	38	14.18	14.25	-34	1,788	-1.90%
2022/01/11	0	0.00	85	14.40	14.20	-85	1,800	-4.72%
2022/01/10	3	14.53	9	14.55	14.55	-6	1,795	-0.33%
2022/01/07	7	14.42	103	14.51	14.40	-96	1,847	-5.20%	大賣/
2022/01/06	7	14.67	10	14.64	14.70	-3	1,859	-0.16%
2022/01/05	0	0.00	64	15.05	14.80	-64	1,865	-3.43%
2022/01/04	1	15.15	23	15.22	15.15	-22	1,880	-1.17%
2022/01/03	75	15.58	2	16.13	15.55	73	2,008	3.63%
2021/12/30	5	16.70	41	16.71	16.40	-36	2,002	-1.80%
2021/12/29	211	16.50	3	16.45	16.65	208	1,968	10.57%	大買/鉅額交易
2021/12/28	0	0.00	20	15.75	15.95	-20	1,874	-1.07%
2021/12/27	42	15.87	4	16.13	15.85	38	1,891	2.01%
2021/12/24	0	0.00	31	16.51	16.10	-31	1,898	-1.63%
2021/12/23	48	16.06	0	0.00	16.20	48	1,828	2.63%
2021/12/22	43	15.70	21	16.06	15.70	22	1,834	1.20%
2021/12/21	3	16.10	10	16.03	16.00	-7	1,827	-0.38%
2021/12/20	183	15.77	6	15.78	16.00	177	1,925	9.19%	大買/鉅額交易
2021/12/17	91	15.63	0	0.00	15.50	91	1,990	4.57%
2021/12/16	73	15.60	0	0.00	15.60	73	1,978	3.69%
2021/12/15	103	15.49	24	15.43	15.45	79	1,972	4.00%	大買/
2021/12/14	102	15.30	0	0.00	15.30	102	1,970	5.18%	大買/鉅額交易
2021/12/13	33	15.50	0	0.00	15.50	33	1,994	1.65%
2021/12/09	8	15.15	0	0.00	15.15	8	2,011	0.40%
2021/12/08	17	14.96	0	0.00	14.75	17	1,993	0.85%
2021/12/07	22	14.62	0	0.00	15.00	22	1,995	1.10%
2021/12/06	0	0.00	1	14.55	14.50	-1	2,052	-0.05%
2021/12/03	0	0.00	15	14.37	14.40	-15	2,039	-0.74%
2021/12/02	38	13.96	0	0.00	13.85	38	1,917	1.98%
2021/12/01	7	13.87	0	0.00	13.85	7	1,925	0.36%
2021/11/30	1	13.95	7	13.85	13.85	-6	1,933	-0.31%
2021/11/29	2	13.58	30	13.62	13.75	-28	1,935	-1.45%
2021/11/26	0	0.00	16	13.99	13.90	-16	1,933	-0.83%
2021/11/24	39	14.30	0	0.00	14.30	39	1,971	1.98%
2021/11/23	0	0.00	8	14.18	14.10	-8	1,975	-0.40%
2021/11/22	7	14.30	6	14.24	14.30	1	1,973	0.05%
2021/11/17	13	14.34	8	14.35	14.25	5	1,972	0.25%
2021/11/16	1	14.25	26	14.27	14.35	-25	1,976	-1.27%
2021/11/15	0	0.00	14	14.45	14.30	-14	1,992	-0.70%
2021/11/12	0	0.00	3	14.85	14.50	-3	1,991	-0.15%
2021/11/11	0	0.00	3	14.95	14.80	-3	1,989	-0.15%
2021/11/10	0	0.00	3	14.90	14.95	-3	1,981	-0.15%
2021/11/09	9	14.65	0	0.00	14.60	9	1,950	0.46%
2021/11/08	8	14.55	3	14.47	14.55	5	1,957	0.26%
2021/11/05	0	0.00	6	14.32	14.30	-6	1,967	-0.30%
2021/11/04	4	14.45	1	14.50	14.40	3	1,969	0.15%
2021/11/02	3	14.33	0	0.00	14.25	3	1,970	0.15%
2021/10/28	2	14.65	0	0.00	14.65	2	1,949	0.10%
2021/10/26	4	14.85	0	0.00	14.65	4	1,961	0.20%
2021/10/25	13	14.83	0	0.00	14.85	13	1,981	0.66%
2021/10/21	8	14.90	1	14.80	14.85	7	1,987	0.35%
2021/10/20	15	14.59	4	14.55	14.65	11	1,979	0.56%
2021/10/19	21	14.35	0	0.00	14.50	21	1,987	1.06%
2021/10/15	17	14.41	10	14.35	14.25	7	2,034	0.34%
2021/10/14	9	14.34	0	0.00	14.40	9	2,003	0.45%
2021/10/13	5	14.30	0	0.00	14.15	5	2,039	0.25%
2021/10/08	1	15.30	6	15.28	15.00	-5	2,247	-0.22%
2021/10/07	19	14.68	0	0.00	14.90	19	2,162	0.88%
2021/10/06	3	13.98	0	0.00	14.05	3	2,185	0.14%
2021/09/30	1	15.10	12	15.03	15.10	-11	2,572	-0.43%
2021/09/29	0	0.00	22	14.85	14.70	-22	2,727	-0.81%
2021/09/28	0	0.00	16	15.38	15.30	-16	2,763	-0.58%
2021/09/27	261	15.40	142	15.51	15.60	119	3,136	3.79%	大買/大賣/鉅額交易
2021/09/24	0	0.00	40	15.45	15.45	-40	3,134	-1.28%
2021/09/23	9	14.08	19	14.10	14.05	-10	3,036	-0.33%
2021/09/22	0	0.00	76	14.11	14.05	-76	3,057	-2.49%
2021/09/17	0	0.00	53	14.61	14.60	-53	3,079	-1.72%
2021/09/16	0	0.00	81	14.90	14.80	-81	3,131	-2.59%
2021/09/15	2	15.35	7	14.50	15.40	-5	3,100	-0.16%
2021/09/14	117	14.38	10	14.42	14.35	107	3,028	3.53%	大買/鉅額交易
2021/09/13	0	0.00	23	14.41	14.45	-23	3,050	-0.75%
2021/09/10	0	0.00	125	14.14	14.25	-125	3,066	-4.08%	大賣/鉅額交易
2021/09/09	102	14.58	175	14.68	14.10	-73	3,243	-2.25%	大買/大賣/
2021/09/08	0	0.00	15	14.85	14.85	-15	3,166	-0.47%
2021/09/06	65	13.70	51	13.69	13.50	14	3,155	0.44%
2021/09/03	37	13.18	0	0.00	13.10	37	3,399	1.09%
2021/09/02	30	13.09	19	13.12	12.95	11	3,475	0.32%
2021/09/01	10	13.29	13	13.26	13.20	-3	3,497	-0.09%
2021/08/31	11	13.10	22	13.08	13.15	-11	3,500	-0.31%
2021/08/30	7	13.15	35	13.17	13.15	-28	3,530	-0.79%
2021/08/27	44	13.37	36	13.29	13.20	8	3,619	0.22%
2021/08/26	26	13.12	38	13.09	13.05	-12	3,680	-0.33%
2021/08/25	11	13.10	33	13.06	13.05	-22	3,714	-0.59%
2021/08/24	17	13.06	101	12.99	13.15	-84	3,750	-2.24%	大賣/
2021/08/23	15	12.94	56	12.89	13.05	-41	3,765	-1.09%
2021/08/20	43	12.44	15	12.37	12.40	28	3,846	0.73%
2021/08/19	32	12.52	10	12.54	12.45	22	3,851	0.57%
2021/08/18	180	12.44	4	12.45	12.75	176	3,858	4.56%	大買/鉅額交易
2021/08/17	39	12.54	49	12.47	12.30	-10	3,863	-0.26%
2021/08/16	42	12.51	42	12.75	12.40	0	3,880	0.00%
2021/08/13	26	12.99	54	13.08	12.90	-28	3,887	-0.72%
2021/08/12	28	13.26	0	0.00	13.30	28	3,898	0.72%
2021/08/11	14	13.44	54	13.61	13.30	-40	3,933	-1.02%
2021/08/10	10	13.80	76	13.99	13.70	-66	3,962	-1.67%
2021/08/09	51	14.18	10	14.13	14.10	41	4,005	1.02%
2021/08/06	32	14.32	6	14.17	14.15	26	4,057	0.64%
2021/08/05	58	14.26	0	0.00	14.10	58	4,129	1.40%
2021/08/04	1	14.35	0	0.00	14.30	1	4,248	0.02%
2021/08/03	28	14.22	88	14.24	14.30	-60	4,473	-1.34%
2021/08/02	41	14.19	2	14.20	14.30	39	4,602	0.85%
2021/07/30	45	14.27	32	14.27	14.05	13	4,817	0.27%
2021/07/29	20	14.25	42	14.27	14.35	-22	5,008	-0.44%
2021/07/28	9	14.07	0	0.00	14.05	9	5,110	0.18%
2021/07/27	201	14.74	2	14.40	14.40	199	5,238	3.80%	大買/鉅額交易
2021/07/26	20	14.78	2	14.75	14.80	18	5,363	0.34%
2021/07/23	27	14.69	56	14.68	14.70	-29	5,907	-0.49%
2021/07/22	9	14.49	66	14.39	14.30	-57	6,464	-0.88%
2021/07/21	48	14.31	129	14.96	14.30	-81	6,687	-1.21%	大賣/
2021/07/20	56	15.08	25	15.23	14.95	31	6,697	0.46%
2021/07/19	6	15.70	7	15.71	15.50	-1	6,713	-0.01%
2021/07/16	99	16.00	0	0.00	15.75	99	6,861	1.44%
2021/07/15	30	15.82	2	15.83	15.80	28	6,875	0.41%
2021/07/14	119	15.92	0	0.00	15.75	119	6,826	1.74%	大買/鉅額交易
2021/07/13	154	15.63	6	15.81	15.45	148	6,812	2.17%	大買/鉅額交易
2021/07/12	79	15.86	27	15.94	15.80	52	6,863	0.76%
2021/07/09	58	15.82	22	15.92	15.80	36	6,870	0.52%
2021/07/08	18	15.88	72	15.92	15.70	-54	6,856	-0.79%
2021/07/07	0	0.00	146	15.72	15.35	-146	6,854	-2.13%	大賣/鉅額交易
2021/07/06	87	16.14	75	16.18	15.95	12	6,881	0.17%
2021/07/05	55	15.34	8	15.26	15.40	47	6,833	0.69%
2021/07/02	48	15.70	142	15.50	15.15	-94	6,733	-1.40%	大賣/
2021/07/01	12	17.15	369	16.38	15.50	-357	6,683	-5.34%	大賣/鉅額交易
2021/06/30	78	15.85	70	16.18	16.30	8	6,340	0.13%
2021/06/29	18	15.04	1	14.80	14.85	17	6,171	0.28%
2021/06/28	66	15.10	0	0.00	15.05	66	6,167	1.07%
2021/06/25	89	15.27	0	0.00	15.00	89	6,248	1.42%
2021/06/24	137	15.20	9	15.31	15.30	128	6,217	2.06%	大買/鉅額交易
2021/06/23	24	14.57	0	0.00	14.60	24	6,163	0.39%
2021/06/22	48	14.59	10	14.49	14.40	38	6,238	0.61%
2021/06/21	8	14.28	26	14.34	14.20	-18	6,223	-0.29%
2021/06/18	0	0.00	52	15.03	15.00	-52	6,200	-0.84%
2021/06/17	0	0.00	41	15.36	15.45	-41	6,191	-0.66%
2021/06/16	17	14.46	10	14.83	15.00	7	6,011	0.12%
2021/06/15	2	14.45	34	14.45	14.40	-32	6,003	-0.53%
2021/06/11	15	15.19	225	15.03	14.70	-210	5,997	-3.50%	大賣/鉅額交易
2021/06/10	53	14.55	9	14.92	14.85	44	5,707	0.77%
2021/06/09	13	14.89	9	14.78	14.50	4	5,636	0.07%
2021/06/08	22	14.64	0	0.00	14.60	22	5,614	0.39%
2021/06/07	33	14.65	4	14.33	14.60	29	5,619	0.52%
2021/06/04	54	15.32	10	15.10	14.90	44	5,606	0.78%
2021/06/03	56	15.19	30	15.38	15.00	26	5,529	0.47%
2021/06/02	32	14.87	9	14.99	14.85	23	5,491	0.42%
2021/06/01	64	14.55	22	14.58	14.90	42	5,520	0.76%
2021/05/31	13	14.41	16	14.39	14.20	-3	5,723	-0.05%
2021/05/28	36	14.13	60	14.38	14.15	-24	6,001	-0.40%
2021/05/27	3	13.70	13	13.73	13.70	-10	5,923	-0.17%
2021/05/26	22	13.70	8	13.57	13.75	14	5,925	0.24%
2021/05/25	1	13.65	30	13.76	13.50	-29	5,919	-0.49%
2021/05/24	0	0.00	20	13.72	13.60	-20	5,909	-0.34%
2021/05/20	0	0.00	3	13.23	13.10	-3	5,919	-0.05%
2021/05/19	0	0.00	38	13.38	13.60	-38	5,910	-0.64%
2021/05/18	52	12.21	0	0.00	12.90	52	5,878	0.88%
2021/05/17	121	12.03	0	0.00	11.75	121	5,856	2.07%	大買/鉅額交易
2021/05/14	38	13.12	30	13.18	12.95	8	5,801	0.14%
2021/05/13	203	13.34	0	0.00	13.25	203	5,763	3.52%	大買/鉅額交易
2021/05/12	134	14.71	13	14.65	14.10	121	5,686	2.13%	大買/鉅額交易
2021/05/11	15	15.60	86	16.70	15.60	-71	5,567	-1.28%
2021/05/10	200	16.66	0	0.00	16.40	200	5,451	3.67%	大買/鉅額交易
2021/05/07	0	0.00	57	15.63	15.75	-57	5,281	-1.08%
2021/05/06	114	15.77	8	15.55	16.10	106	5,065	2.09%	大買/鉅額交易
2021/05/04	1	17.10	76	17.23	15.30	-75	4,757	-1.58%
2021/05/03	0	0.00	110	17.29	17.00	-110	4,605	-2.39%	大賣/鉅額交易
2021/04/29	3	20.53	535	18.98	17.85	-532	4,470	-11.90%	大賣/鉅額交易
2021/04/28	0	0.00	699	17.73	18.85	-699	3,924	-17.81%	大賣/鉅額交易
2021/04/27	59	16.03	157	16.52	17.15	-98	3,355	-2.92%	大賣/
2021/04/26	40	15.39	0	0.00	15.60	40	3,118	1.28%
2021/04/23	1	15.15	0	0.00	15.00	1	3,085	0.03%
2021/04/22	0	0.00	76	15.98	15.30	-76	3,053	-2.49%
2021/04/21	83	14.93	6	15.43	15.30	77	2,880	2.67%
2021/04/20	36	14.53	0	0.00	14.70	36	2,814	1.28%
2021/04/19	43	15.14	0	0.00	15.15	43	2,741	1.57%
2021/04/15	0	0.00	1	14.05	14.15	-1	2,540	-0.04%
2021/04/14	4	13.73	0	0.00	13.80	4	2,489	0.16%
2021/04/13	0	0.00	11	13.66	13.65	-11	2,472	-0.44%
2021/04/12	26	13.57	6	13.83	13.90	20	2,381	0.84%
2021/04/09	14	13.64	7	13.65	13.65	7	2,337	0.30%
2021/04/08	43	13.17	0	0.00	13.20	43	2,156	1.99%
2021/04/07	42	12.89	0	0.00	12.95	42	2,087	2.01%
2021/04/06	1	12.75	0	0.00	12.80	1	2,090	0.05%
2021/04/01	6	12.60	0	0.00	12.60	6	2,092	0.29%
2021/03/30	0	0.00	12	12.66	12.60	-12	2,095	-0.57%
2021/03/25	11	12.75	7	12.64	12.65	4	2,033	0.20%
2021/03/24	0	0.00	2	12.68	12.65	-2	1,964	-0.10%
2021/03/23	9	12.70	5	12.72	12.65	4	2,013	0.20%
2021/03/22	54	12.75	2	12.80	12.80	52	2,013	2.58%
2021/03/19	67	12.68	2	12.60	12.65	65	2,000	3.25%
2021/03/18	72	12.64	0	0.00	12.85	72	2,057	3.50%
2021/03/17	65	12.55	1	12.55	12.50	64	2,062	3.10%
2021/03/16	93	12.55	0	0.00	12.50	93	2,097	4.43%
2021/03/15	110	12.58	0	0.00	12.50	110	2,104	5.23%	大買/鉅額交易
2021/03/12	47	12.51	0	0.00	12.45	47	2,118	2.22%
2021/03/11	46	12.59	0	0.00	12.50	46	2,199	2.09%
2021/03/10	10	12.50	1	12.45	12.55	9	2,253	0.40%
2021/03/09	12	12.50	0	0.00	12.50	12	2,361	0.51%
2021/03/08	0	0.00	51	12.74	12.45	-51	2,587	-1.97%
2021/03/05	0	0.00	14	12.81	12.70	-14	2,982	-0.47%
2021/03/04	17	12.55	61	12.56	13.10	-44	2,966	-1.48%
2021/03/03	0	0.00	8	12.68	12.85	-8	2,747	-0.29%
2021/02/26	10	11.85	2	11.80	11.85	8	2,473	0.32%
2021/02/25	27	11.74	0	0.00	11.75	27	2,517	1.07%
2021/02/24	0	0.00	1	11.70	11.60	-1	2,526	-0.04%
2021/02/22	4	11.76	0	0.00	11.75	4	2,504	0.16%
2021/02/18	113	11.45	0	0.00	11.45	113	2,500	4.52%	大買/鉅額交易
2021/02/17	190	11.26	1	11.35	11.30	189	2,501	7.55%	大買/鉅額交易
2021/02/05	52	10.83	3	10.90	10.75	49	2,501	1.96%
2021/02/04	8	10.83	5	10.79	10.85	3	2,509	0.12%
2021/02/03	42	10.81	0	0.00	10.85	42	2,501	1.68%
2021/02/02	16	10.75	3	10.73	10.80	13	2,562	0.51%
2021/02/01	0	0.00	128	10.80	10.65	-128	2,582	-4.96%	大賣/鉅額交易
2021/01/29	8	10.53	5	10.65	10.45	3	2,615	0.11%
2021/01/28	10	10.62	3	10.53	10.55	7	2,652	0.26%
2021/01/27	4	10.81	3	10.75	10.70	1	2,653	0.04%
2021/01/26	2	10.75	29	10.79	10.75	-27	2,661	-1.01%
2021/01/25	14	10.89	0	0.00	10.95	14	2,676	0.52%
2021/01/22	7	10.65	0	0.00	10.85	7	2,686	0.26%
2021/01/21	0	0.00	1	10.95	10.60	-1	2,694	-0.04%
2021/01/20	2	10.83	64	10.92	10.80	-62	2,729	-2.27%
2021/01/18	0	0.00	11	10.97	11.10	-11	2,806	-0.39%
2021/01/15	4	11.25	44	11.53	11.15	-40	3,145	-1.27%
2021/01/14	1	11.70	11	11.66	11.65	-10	3,146	-0.32%
2021/01/13	1	11.65	24	11.72	11.75	-23	3,161	-0.73%
2021/01/12	0	0.00	21	11.70	11.55	-21	3,187	-0.66%
2021/01/08	4	11.60	41	11.63	11.65	-37	3,245	-1.14%
2021/01/07	0	0.00	12	11.76	11.75	-12	3,312	-0.36%
2021/01/06	0	0.00	33	12.45	11.80	-33	3,522	-0.94%
2021/01/05	20	12.62	0	0.00	12.50	20	3,512	0.57%
2021/01/04	10	12.60	0	0.00	12.60	10	3,552	0.28%
2020/12/31	33	12.52	0	0.00	12.45	33	3,500	0.94%
2020/12/29	84	12.68	0	0.00	12.40	84	3,490	2.41%
2020/12/28	34	12.46	15	12.72	12.70	19	3,477	0.55%
2020/12/24	18	12.33	0	0.00	12.35	18	3,389	0.53%
2020/12/23	0	0.00	11	12.15	12.15	-11	3,377	-0.33%
2020/12/22	0	0.00	19	12.60	12.20	-19	3,392	-0.56%
2020/12/21	5	12.26	0	0.00	12.35	5	3,390	0.15%
2020/12/18	17	12.23	0	0.00	12.20	17	3,393	0.50%
2020/12/17	0	0.00	44	12.27	12.30	-44	3,407	-1.29%
2020/12/16	6	12.10	37	12.11	12.20	-31	3,467	-0.89%
2020/12/15	0	0.00	50	12.10	11.95	-50	3,527	-1.42%
2020/12/14	3	12.27	12	12.20	12.25	-9	3,807	-0.24%
2020/12/11	17	11.90	0	0.00	12.00	17	3,754	0.45%
2020/12/10	0	0.00	6	12.35	12.35	-6	3,730	-0.16%
2020/12/09	40	12.43	0	0.00	12.30	40	3,712	1.08%
2020/12/08	7	12.35	0	0.00	12.40	7	3,727	0.19%
2020/12/07	9	12.61	11	12.70	12.60	-2	3,746	-0.05%
2020/12/04	0	0.00	43	12.63	12.55	-43	3,681	-1.17%
2020/12/03	0	0.00	203	12.76	12.70	-203	3,651	-5.56%	大賣/鉅額交易
2020/12/02	43	13.41	71	12.80	12.70	-28	3,572	-0.78%
2020/11/30	63	12.42	0	0.00	12.35	63	3,163	1.99%
2020/11/27	52	12.30	0	0.00	12.25	52	3,126	1.66%
2020/11/26	28	12.23	0	0.00	12.30	28	3,130	0.89%
2020/11/25	2	12.20	0	0.00	12.20	2	3,179	0.06%
2020/11/24	66	12.19	0	0.00	12.10	66	3,184	2.07%
2020/11/23	12	11.96	0	0.00	11.95	12	3,157	0.38%
2020/11/20	29	11.87	0	0.00	11.85	29	3,182	0.91%
2020/11/19	19	11.85	0	0.00	11.75	19	3,338	0.57%
2020/11/18	50	11.73	0	0.00	11.70	50	3,405	1.47%
2020/11/17	10	11.66	0	0.00	11.65	10	3,601	0.28%
2020/11/16	1	11.55	0	0.00	11.50	1	3,713	0.03%
2020/11/12	0	0.00	1	11.50	11.50	-1	3,870	-0.03%
2020/11/11	0	0.00	1	11.60	11.55	-1	3,962	-0.03%
2020/11/10	0	0.00	2	11.85	11.55	-2	3,955	-0.05%
2020/11/06	2	12.20	10	12.18	11.85	-8	3,914	-0.20%
2020/11/04	8	11.45	0	0.00	11.45	8	3,830	0.21%
2020/11/03	1	11.55	0	0.00	11.50	1	3,873	0.03%
2020/10/30	13	11.30	0	0.00	11.35	13	3,857	0.34%
2020/10/23	24	12.40	32	12.39	12.00	-8	3,811	-0.21%
2020/10/22	8	11.58	0	0.00	11.65	8	3,570	0.22%
2020/10/21	0	0.00	1	11.85	11.90	-1	3,576	-0.03%
2020/10/20	0	0.00	4	11.85	11.75	-4	3,698	-0.11%
2020/10/19	5	11.73	0	0.00	11.65	5	3,704	0.13%
2020/10/16	0	0.00	1	11.85	11.70	-1	3,687	-0.03%
2020/10/15	0	0.00	36	12.43	11.80	-36	3,642	-0.99%
2020/10/14	0	0.00	1	12.55	12.55	-1	3,535	-0.03%
2020/10/13	43	11.46	1	11.45	11.45	42	3,319	1.27%
2020/10/08	14	10.94	0	0.00	10.90	14	3,246	0.43%
2020/10/06	6	10.90	8	10.91	10.90	-2	3,233	-0.06%
2020/10/05	12	10.95	0	0.00	10.85	12	3,264	0.37%
2020/09/30	1	10.60	0	0.00	10.60	1	3,406	0.03%
2020/09/28	6	10.55	0	0.00	10.55	6	3,445	0.17%
2020/09/25	0	0.00	5	10.91	10.40	-5	3,442	-0.15%
2020/09/24	0	0.00	2	11.05	10.85	-2	3,420	-0.06%
2020/09/22	0	0.00	10	11.45	11.35	-10	3,360	-0.30%
2020/09/21	9	11.89	19	11.87	11.70	-10	3,320	-0.30%
2020/09/18	10	11.94	0	0.00	11.80	10	3,199	0.31%
2020/09/17	0	0.00	16	11.48	12.25	-16	3,129	-0.51%
2020/09/16	7	11.19	0	0.00	11.15	7	2,834	0.25%
2020/09/15	10	11.20	0	0.00	11.20	10	2,814	0.36%
2020/09/14	10	11.20	0	0.00	11.10	10	2,807	0.36%
2020/08/31	0	0.00	1	11.85	11.80	-1	2,275	-0.04%
2020/08/28	0	0.00	10	11.73	11.65	-10	2,209	-0.45%
2020/08/26	0	0.00	10	11.70	11.65	-10	2,140	-0.47%
2020/08/25	0	0.00	21	12.05	11.95	-21	2,096	-1.00%
2020/08/24	0	0.00	22	12.04	12.00	-22	1,933	-1.14%
2020/08/21	0	0.00	4	12.45	12.20	-4	1,847	-0.22%
2020/08/18	0	0.00	9	12.55	12.55	-9	1,430	-0.63%
2020/08/17	0	0.00	10	10.95	11.45	-10	1,335	-0.75%
2020/08/13	0	0.00	16	10.55	10.55	-16	1,228	-1.30%
2020/08/10	0	0.00	9	10.60	11.00	-9	1,144	-0.79%
2020/08/07	0	0.00	17	10.80	10.50	-17	1,100	-1.55%
2020/08/06	0	0.00	9	10.20	10.15	-9	1,047	-0.86%
2020/07/31	0	0.00	14	10.40	10.40	-14	1,015	-1.38%
2020/07/28	0	0.00	11	10.25	10.75	-11	945	-1.16%
2020/07/10	0	0.00	24	10.09	10.00	-24	615	-3.90%
2020/07/09	0	0.00	8	10.80	10.55	-8	582	-1.37%
2020/06/12	0	0.00	8	8.84	9.01	-8	471	-1.70%
2020/05/26	5	9.07	0	0.00	9.05	5	584	0.86%
2020/05/20	6	9.19	0	0.00	9.20	6	600	1.00%
2020/05/07	0	0.00	21	9.30	9.26	-21	591	-3.55%
2020/05/06	0	0.00	47	9.05	9.18	-47	590	-7.95%
2020/05/05	13	8.80	3	8.77	8.81	10	588	1.70%
2020/05/04	0	0.00	37	8.84	8.77	-37	595	-6.21%
2020/04/30	0	0.00	91	8.90	8.94	-91	599	-15.17%
2020/04/29	0	0.00	59	8.74	8.75	-59	618	-9.55%
2020/04/28	0	0.00	7	8.67	8.66	-7	647	-1.08%
2020/04/27	7	8.59	0	0.00	8.65	7	665	1.05%
2020/04/23	14	8.45	0	0.00	8.44	14	671	2.08%
2020/04/22	27	8.35	0	0.00	8.41	27	694	3.88%
2020/04/21	4	8.41	66	8.52	8.41	-62	695	-8.92%
2020/04/20	9	8.68	0	0.00	8.72	9	692	1.30%
2020/04/17	0	0.00	28	8.77	8.69	-28	697	-4.02%
2020/04/16	0	0.00	12	8.56	8.68	-12	693	-1.73%
2020/04/15	6	8.63	7	8.67	8.76	-1	697	-0.14%
2020/04/14	9	8.40	0	0.00	8.43	9	721	1.25%
2020/04/13	14	8.22	0	0.00	8.28	14	728	1.92%
2020/04/10	14	8.30	0	0.00	8.33	14	752	1.86%
2020/04/09	33	8.25	0	0.00	8.29	33	867	3.80%
2020/04/08	67	8.07	0	0.00	8.21	67	865	7.74%
2020/04/07	25	7.89	4	7.98	7.95	21	859	2.44%
2020/04/06	60	7.76	9	7.76	7.76	51	858	5.94%
2020/04/01	74	7.69	0	0.00	7.77	74	859	8.61%
2020/03/31	15	7.67	0	0.00	7.62	15	860	1.74%
2020/03/30	9	7.43	11	7.57	7.61	-2	862	-0.23%
2020/03/27	4	7.69	13	7.68	7.63	-9	864	-1.04%
2020/03/26	5	7.53	0	0.00	7.61	5	894	0.56%
2020/03/25	12	7.53	12	7.57	7.48	0	897	0.00%
2020/03/24	2	7.17	5	7.19	7.18	-3	896	-0.33%
2020/03/23	14	6.72	16	6.87	6.92	-2	897	-0.22%
2020/03/20	35	6.73	7	6.80	6.96	28	899	3.11%
2020/03/19	10	6.59	0	0.00	6.33	10	892	1.12%
2020/03/18	25	7.18	0	0.00	7.01	25	870	2.87%
2020/03/16	17	7.98	20	7.96	7.64	-3	860	-0.35%
2020/03/13	0	0.00	29	8.01	8.19	-29	851	-3.41%
2020/03/12	15	8.75	53	8.92	8.86	-38	821	-4.63%
2020/03/11	1	9.59	25	9.54	9.48	-24	799	-3.00%
2020/03/10	7	9.59	130	9.46	9.62	-123	800	-15.37%	大賣/鉅額交易
2020/03/09	5	9.95	111	9.83	9.71	-106	813	-13.03%	大賣/鉅額交易
2020/03/06	0	0.00	1	10.05	10.05	-1	809	-0.12%
2020/03/05	5	10.12	1	10.10	10.20	4	808	0.49%
2020/03/04	0	0.00	16	10.05	10.00	-16	819	-1.95%
2020/03/03	0	0.00	3	10.10	10.05	-3	823	-0.36%
2020/03/02	22	10.20	74	10.14	10.00	-52	824	-6.30%
2020/02/27	0	0.00	27	10.18	10.20	-27	787	-3.43%
2020/02/26	7	10.12	0	0.00	10.35	7	801	0.87%
2020/02/25	76	9.98	0	0.00	10.10	76	820	9.26%
2020/02/24	18	10.12	0	0.00	10.10	18	972	1.85%
2020/02/21	59	10.23	0	0.00	10.15	59	978	6.03%
2020/02/20	47	10.29	0	0.00	10.25	47	978	4.80%
2020/02/19	122	10.18	0	0.00	10.20	122	981	12.44%	大買/鉅額交易
2020/02/18	51	10.00	0	0.00	9.98	51	972	5.24%
2020/02/17	24	9.99	0	0.00	9.99	24	978	2.45%
2020/02/14	11	10.10	0	0.00	10.05	11	999	1.10%
2020/02/13	20	10.07	6	10.20	10.00	14	1,015	1.38%
2020/02/11	10	10.00	0	0.00	9.99	10	1,032	0.97%
2020/02/07	36	10.03	0	0.00	10.05	36	1,038	3.47%
2020/02/06	16	10.10	0	0.00	10.15	16	1,061	1.51%
2020/02/05	8	9.87	0	0.00	9.83	8	1,056	0.76%
2020/02/04	25	9.83	0	0.00	9.86	25	1,055	2.37%
2020/02/03	4	9.23	0	0.00	9.41	4	1,050	0.38%
2020/01/31	1	10.20	23	10.11	10.05	-22	1,029	-2.14%
2020/01/30	21	10.68	0	0.00	10.65	21	1,005	2.09%
2020/01/16	2	11.95	0	0.00	11.90	2	1,054	0.19%
2020/01/15	1	11.85	0	0.00	11.85	1	1,034	0.10%
2020/01/14	60	11.89	0	0.00	11.85	60	1,038	5.78%
2020/01/13	0	0.00	7	11.83	11.85	-7	1,040	-0.67%
2020/01/10	22	11.90	18	11.85	11.80	4	1,086	0.37%
2020/01/09	0	0.00	1	11.90	11.90	-1	1,089	-0.09%
2020/01/08	0	0.00	69	12.04	11.90	-69	1,088	-6.34%
2020/01/07	0	0.00	9	11.89	11.80	-9	1,064	-0.85%
2020/01/06	2	12.23	68	12.16	12.00	-66	1,084	-6.09%
2020/01/03	41	12.11	178	12.19	12.10	-137	1,128	-12.14%	大賣/鉅額交易
2020/01/02	85	11.94	1	11.85	11.85	84	1,012	8.29%
2019/12/31	39	11.88	3	11.88	11.85	36	1,013	3.55%
2019/12/30	5	11.85	0	0.00	11.80	5	1,014	0.49%
2019/12/27	16	11.88	1	11.80	11.80	15	1,056	1.42%
2019/12/25	40	11.92	0	0.00	11.85	40	1,052	3.80%
2019/12/24	11	11.92	1	11.90	11.90	10	1,055	0.95%
2019/12/23	12	12.00	0	0.00	12.00	12	1,059	1.13%
2019/12/20	4	11.95	0	0.00	11.80	4	1,051	0.38%
2019/12/19	41	11.95	0	0.00	11.90	41	1,050	3.90%
2019/12/18	56	11.87	0	0.00	11.90	56	1,054	5.31%
2019/12/17	39	11.82	0	0.00	11.85	39	1,086	3.59%
2019/12/16	8	11.75	0	0.00	11.75	8	1,085	0.74%
2019/12/13	5	11.92	0	0.00	11.90	5	1,080	0.46%
2019/12/12	62	12.00	0	0.00	11.95	62	1,089	5.69%
2019/12/11	10	12.03	0	0.00	12.05	10	1,107	0.90%
2019/11/21	47	12.23	0	0.00	12.05	47	1,449	3.24%
2019/11/20	17	11.50	0	0.00	11.45	17	1,313	1.29%
2019/11/15	29	11.48	0	0.00	11.55	29	1,365	2.12%
2019/11/11	0	0.00	4	12.25	12.15	-4	1,551	-0.26%
2019/11/08	0	0.00	12	12.46	12.40	-12	1,657	-0.72%
2019/11/07	14	12.55	44	12.55	12.50	-30	1,726	-1.74%
2019/11/06	17	12.70	3	12.65	12.60	14	1,855	0.75%
2019/11/05	17	12.78	0	0.00	12.70	17	1,981	0.86%
2019/11/01	20	12.70	7	12.65	12.65	13	2,711	0.48%
2019/10/31	7	12.60	2	12.60	12.55	5	3,121	0.16%
2019/10/29	0	0.00	20	12.60	12.60	-20	3,391	-0.59%
2019/10/28	7	12.70	13	12.80	12.65	-6	3,394	-0.18%
2019/10/25	33	12.89	0	0.00	12.80	33	3,420	0.96%
2019/10/24	20	12.75	0	0.00	12.70	20	3,377	0.59%
2019/10/23	38	12.69	0	0.00	12.60	38	3,383	1.12%
2019/10/22	20	12.72	0	0.00	12.65	20	3,394	0.59%
2019/10/21	50	12.72	0	0.00	12.70	50	3,408	1.47%
2019/10/07	0	0.00	17	12.64	12.65	-17	3,617	-0.47%
2019/10/04	0	0.00	18	12.70	12.70	-18	3,663	-0.49%
2019/10/03	31	12.99	0	0.00	12.80	31	3,682	0.84%
2019/10/02	0	0.00	5	12.55	12.60	-5	3,670	-0.14%
2019/10/01	5	12.50	3	12.50	12.55	2	3,724	0.05%
2019/09/23	2	12.90	0	0.00	12.85	2	4,248	0.05%
2019/09/20	3	12.97	0	0.00	12.90	3	4,333	0.07%
2019/09/19	1	12.55	0	0.00	12.55	1	4,482	0.02%
2019/09/18	0	0.00	53	12.55	12.55	-53	4,651	-1.14%
2019/09/17	0	0.00	23	12.59	12.60	-23	4,864	-0.47%
2019/09/16	0	0.00	207	12.69	12.45	-207	4,966	-4.17%	大賣/鉅額交易
2019/09/11	0	0.00	3	13.05	12.85	-3	5,364	-0.06%
2019/09/10	3	13.20	2	13.10	13.05	1	5,784	0.02%
2019/09/09	2	13.10	2	13.00	13.05	0	5,963	0.00%
2019/09/06	2	13.18	1	13.30	13.10	1	6,237	0.02%
2019/09/05	1	13.40	0	0.00	13.30	1	6,667	0.01%
2019/09/02	0	0.00	1	13.65	13.75	-1	7,209	-0.01%
2019/08/30	2	13.55	1	13.55	13.55	1	7,460	0.01%
2019/08/26	0	0.00	1	13.75	13.80	-1	8,045	-0.01%
2019/08/23	1	13.15	0	0.00	13.10	1	8,036	0.01%
2019/08/19	0	0.00	1	13.50	13.50	-1	8,849	-0.01%
2019/08/16	1	13.75	1	13.45	13.70	0	9,046	0.00%
2019/08/15	1	13.40	1	13.75	13.40	0	9,250	0.00%
2019/08/14	1	13.45	0	0.00	13.40	1	9,219	0.01%
2019/08/07	0	0.00	2	14.23	14.30	-2	8,813	-0.02%
2019/08/06	0	0.00	201	15.05	13.95	-201	8,682	-2.31%	大賣/鉅額交易
2019/08/05	0	0.00	214	14.44	14.90	-214	8,220	-2.60%	大賣/鉅額交易
2019/08/02	10	13.85	76	13.98	13.85	-66	7,916	-0.83%
2019/08/01	200	13.00	17	12.53	13.35	183	7,500	2.44%	大買/鉅額交易
2019/07/31	45	12.24	0	0.00	12.15	45	7,235	0.62%
2019/07/30	11	12.18	15	12.25	12.10	-4	7,218	-0.06%
2019/07/29	34	12.29	13	12.35	12.25	21	7,204	0.29%
2019/07/26	19	12.24	4	12.21	12.25	15	7,165	0.21%
2019/07/25	47	12.07	0	0.00	12.10	47	7,152	0.66%
2019/07/24	13	12.12	0	0.00	12.05	13	7,136	0.18%
2019/07/23	27	12.16	6	12.25	12.20	21	7,118	0.29%
2019/07/22	13	12.47	0	0.00	12.15	13	7,099	0.18%
2019/07/19	11	12.55	0	0.00	12.45	11	7,065	0.16%
2019/07/18	0	0.00	5	13.00	12.70	-5	7,035	-0.07%
2019/07/17	0	0.00	22	12.61	12.60	-22	6,981	-0.32%
2019/07/16	25	12.85	45	12.78	12.85	-20	6,964	-0.29%
2019/07/15	20	12.46	0	0.00	12.40	20	6,845	0.29%
2019/07/12	55	12.33	6	12.70	12.10	49	6,808	0.72%
2019/07/11	27	12.70	0	0.00	12.60	27	6,764	0.40%
2019/07/05	1	13.95	6	13.85	13.90	-5	6,626	-0.08%
2019/07/03	2	13.93	0	0.00	13.65	2	6,522	0.03%
2019/07/01	6	13.95	0	0.00	13.95	6	6,214	0.10%
2019/06/17	0	0.00	5	16.70	16.60	-5	4,341	-0.12%
2019/06/05	17	13.79	0	0.00	13.85	17	2,440	0.70%
2019/06/03	0	0.00	4	12.95	13.45	-4	2,073	-0.19%
2019/04/29	0.7	10.15	0	0.00	10.15	0.7	179	0.41%
2019/03/25	3	10.45	0	0.00	10.40	3	121	2.48%
2019/02/26	11	10.80	0	0.00	10.75	11	150	7.29%
2018/11/23	3	10.93	0	0.00	10.95	3	273	1.10%
2018/11/22	5	10.98	0	0.00	10.90	5	287	1.74%
2018/10/17	16	10.90	0	0.00	10.80	16	482	3.31%
2018/10/16	0	0.00	1	10.75	10.85	-1	504	-0.20%
2018/10/15	8	10.71	0	0.00	10.70	8	512	1.56%
2018/10/11	24	10.40	0	0.00	10.25	24	516	4.65%
2018/10/09	4	11.35	0	0.00	11.30	4	506	0.79%
2018/10/08	5	11.39	0	0.00	11.25	5	510	0.98%
2018/10/05	6	11.42	0	0.00	11.35	6	520	1.15%
2018/10/04	4	11.80	0	0.00	11.70	4	544	0.74%
2018/10/03	6	11.84	0	0.00	11.85	6	552	1.09%
2018/10/02	6	11.83	4	11.80	11.80	2	562	0.36%
2018/10/01	4	11.86	0	0.00	11.90	4	582	0.69%
2018/09/28	6	11.87	0	0.00	11.85	6	641	0.93%
2018/09/27	6	11.93	0	0.00	11.90	6	672	0.89%
2018/09/26	6	11.84	0	0.00	11.90	6	682	0.88%
2018/09/25	2	11.73	0	0.00	11.75	2	720	0.28%
2018/09/21	7	11.70	0	0.00	11.65	7	741	0.94%
2018/09/20	7	11.64	29	11.62	11.60	-22	757	-2.90%
2018/09/19	7	11.64	0	0.00	11.60	7	801	0.87%
2018/09/18	7	11.48	0	0.00	11.50	7	925	0.76%
2018/09/17	7	11.54	0	0.00	11.50	7	947	0.74%
2018/08/27	0	0.00	3	12.18	12.65	-3	1,534	-0.20%
2018/08/14	0	0.00	35	11.77	11.85	-35	2,307	-1.52%
2018/08/13	0	0.00	6	11.84	11.55	-6	2,305	-0.26%
2018/08/03	0	0.00	1	13.15	13.20	-1	2,414	-0.04%
2018/08/02	0	0.00	10	13.18	13.10	-10	2,425	-0.41%
2018/08/01	0	0.00	2	13.40	13.45	-2	2,443	-0.08%
2018/07/30	0	0.00	23	13.43	13.35	-23	2,678	-0.86%
2018/07/26	5	13.41	16	13.40	13.45	-11	2,669	-0.41%
2018/07/25	7	13.41	0	0.00	13.35	7	2,667	0.26%
2018/07/24	11	13.39	0	0.00	13.45	11	2,664	0.41%
2018/07/23	22	13.42	0	0.00	13.35	22	2,664	0.83%
2018/07/20	10	13.31	0	0.00	13.20	10	2,646	0.38%
2018/07/19	6	13.52	0	0.00	13.40	6	2,640	0.23%
2018/07/16	0	0.00	2	13.78	13.80	-2	2,641	-0.08%
2018/07/10	1	13.60	0	0.00	13.65	1	2,634	0.04%
2018/06/26	0	0.00	3	13.55	13.90	-3	2,359	-0.13%
2018/06/25	0	0.00	3	13.87	13.95	-3	2,339	-0.13%
2018/06/20	0	0.00	7	13.38	13.45	-7	2,313	-0.30%
2018/06/19	0	0.00	1	14.05	13.75	-1	2,365	-0.04%
2018/06/15	0	0.00	17	14.27	14.15	-17	2,348	-0.72%
2018/06/14	19	14.75	38	14.44	14.25	-19	2,338	-0.81%
2018/06/13	11	14.70	25	14.69	14.60	-14	2,321	-0.60%
2018/06/12	0	0.00	20	15.04	14.90	-20	2,298	-0.87%
2018/06/11	0	0.00	27	15.56	15.50	-27	2,288	-1.18%
2018/06/08	23	15.16	4	15.09	15.20	19	2,220	0.86%
2018/06/06	4	14.94	23	15.55	15.20	-19	2,127	-0.89%
2018/06/04	1	15.50	0	0.00	15.15	1	1,932	0.05%
2018/05/31	8	15.05	0	0.00	14.65	8	1,776	0.45%
2018/05/30	17	14.85	6	15.03	14.65	11	1,701	0.65%
2018/05/29	0	0.00	5	14.42	15.25	-5	1,605	-0.31%
2018/05/28	0	0.00	7	13.71	13.90	-7	1,448	-0.48%
2018/05/23	0	0.00	2	13.05	13.00	-2	1,487	-0.13%
2018/05/17	3	12.87	13	12.82	12.90	-10	1,438	-0.70%
2018/05/16	0	0.00	7	12.81	12.70	-7	1,427	-0.49%
2018/05/15	1	13.45	5	13.12	12.95	-4	1,419	-0.28%
2018/05/14	1	13.80	4	13.26	13.60	-3	1,399	-0.21%
2018/05/11	1	12.75	0	0.00	12.75	1	1,291	0.08%
2018/05/10	0	0.00	5	12.86	12.70	-5	1,280	-0.39%
2018/05/09	1	13.20	0	0.00	13.00	1	1,265	0.08%
2018/05/08	0	0.00	18	13.75	13.60	-18	1,243	-1.45%
2018/05/02	0	0.00	3	12.27	12.15	-3	1,015	-0.30%
2018/04/10	2	12.30	0	0.00	12.40	2	1,043	0.19%
2018/04/09	2	12.23	0	0.00	12.15	2	1,216	0.16%
2018/04/02	0	0.00	6	12.40	12.30	-6	1,222	-0.49%
2018/03/29	0	0.00	4	12.61	12.50	-4	1,310	-0.31%
2018/03/27	0	0.00	7	12.76	12.75	-7	1,310	-0.53%
2018/03/26	0	0.00	9	12.69	12.60	-9	1,305	-0.69%
2018/03/16	0	0.00	18	12.70	12.70	-18	1,240	-1.45%
2018/03/12	3	12.60	0	0.00	12.50	3	1,201	0.25%
2018/03/09	2	12.75	0	0.00	12.65	2	1,198	0.17%
2018/03/07	1	12.55	0	0.00	12.40	1	1,180	0.08%
2018/02/27	0	0.00	4	13.40	13.30	-4	1,086	-0.37%
2018/02/12	0	0.00	5	11.11	11.10	-5	812	-0.62%
2018/02/09	1	10.90	5	10.89	11.00	-4	813	-0.49%
2018/02/05	5	11.98	0	0.00	11.90	5	820	0.61%
2018/01/31	0	0.00	9	12.23	12.20	-9	830	-1.08%
2018/01/30	1	12.50	0	0.00	12.35	1	829	0.12%
2018/01/22	0	0.00	27	12.76	12.65	-27	807	-3.34%
2018/01/11	2	13.05	0	0.00	13.05	2	831	0.24%
2018/01/10	1	12.90	0	0.00	12.95	1	835	0.12%
2018/01/09	1	13.00	0	0.00	12.95	1	818	0.12%
2018/01/05	0	0.00	7	13.36	13.10	-7	831	-0.84%
2018/01/04	0	0.00	25	13.22	13.30	-25	823	-3.03%
2018/01/03	26	13.75	4	13.60	13.70	22	782	2.81%