東和鋼鐵 (2006)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
71.7
漲跌
▼0.9
漲幅
-1.24%
成交量
2,494張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	77	71.83	324	71.81	71.70	-247	2,665	-9.27%	大賣/鉅額交易
2024/05/07	135	72.41	419	72.33	72.60	-284	2,646	-10.73%	大買/大賣/鉅額交易
2024/05/06	23	72.71	337	72.85	73.20	-314	2,629	-11.94%	大賣/鉅額交易
2024/05/03	70	72.97	232	72.70	72.80	-162	2,621	-6.18%	大賣/鉅額交易
2024/05/02	163	72.76	161	72.63	72.80	2	2,619	0.08%	大買/大賣/
2024/04/30	115	73.78	23	73.52	73.30	92	2,606	3.53%	大買/
2024/04/29	188	73.34	69	73.40	73.60	119	2,590	4.59%	大買/鉅額交易
2024/04/26	121	73.01	72	73.03	73.30	49	2,576	1.90%	大買/
2024/04/25	216	73.19	171	73.39	73.00	45	2,571	1.75%	大買/大賣/
2024/04/24	1,101	74.07	33	74.26	74.30	1,068	2,550	41.88%	大買/鉅額交易
2024/04/23	505	73.56	174	73.63	73.70	331	2,499	13.24%	大買/大賣/鉅額交易
2024/04/22	226	73.10	224	73.27	73.40	2	2,474	0.08%	大買/大賣/
2024/04/19	700	73.04	40	73.34	73.40	660	2,420	27.27%	大買/鉅額交易
2024/04/18	372	72.63	120	72.52	72.80	252	2,362	10.67%	大買/大賣/鉅額交易
2024/04/17	218	71.45	56	71.45	71.60	162	2,310	7.01%	大買/鉅額交易
2024/04/16	121	69.97	197.7	70.05	70.20	-76.7	2,295	-3.34%	大買/大賣/
2024/04/15	219	71.23	1	70.90	70.70	218	2,270	9.60%	大買/鉅額交易
2024/04/12	147	71.11	27	71.07	70.80	120	2,254	5.32%	大買/鉅額交易
2024/04/11	104	71.60	70	71.73	71.50	34	2,242	1.52%	大買/
2024/04/10	188	72.61	15	73.15	72.30	173	2,227	7.77%	大買/鉅額交易
2024/04/09	564	72.28	15	71.64	72.60	549	2,216	24.77%	大買/鉅額交易
2024/04/08	122	71.38	113	71.26	71.10	9	2,210	0.41%	大買/大賣/
2024/04/03	461.4	72.59	663	71.67	71.00	-201.6	2,202	-9.15%	大買/大賣/鉅額交易
2024/04/02	101	70.15	54	69.98	70.20	47	2,135	2.20%	大買/
2024/04/01	54	69.40	80	69.37	69.20	-26	2,158	-1.20%
2024/03/29	28.2	69.12	43	69.01	69.10	-14.8	2,181	-0.68%
2024/03/28	40	69.01	576	68.81	68.60	-536	2,193	-24.43%	大賣/鉅額交易
2024/03/27	25	68.78	247	68.68	68.70	-222	2,226	-9.97%	大賣/鉅額交易
2024/03/26	141	69.61	76	69.62	69.60	65	2,273	2.86%	大買/
2024/03/25	220.2	69.09	357	68.87	69.10	-136.8	2,322	-5.89%	大買/大賣/鉅額交易
2024/03/22	41	70.45	2,249	69.80	68.50	-2,208	2,342	-94.24%	大賣/鉅額交易
2024/03/21	52.2	77.68	496	77.61	77.70	-443.8	2,199	-20.18%	大賣/鉅額交易
2024/03/20	27	77.44	406	77.16	76.90	-379	2,196	-17.26%	大賣/鉅額交易
2024/03/19	124	77.56	29	77.39	77.30	95	2,155	4.41%	大買/
2024/03/18	47	76.66	125	76.63	76.50	-78	2,127	-3.67%	大賣/
2024/03/15	70	76.72	242	76.56	76.50	-172	2,115	-8.13%	大賣/鉅額交易
2024/03/14	301	77.00	213	76.95	77.10	88	2,109	4.17%	大買/大賣/
2024/03/13	18	76.66	416	77.03	76.60	-398	2,087	-19.07%	大賣/鉅額交易
2024/03/12	55	77.62	162	77.67	77.50	-107	2,057	-5.20%	大賣/鉅額交易
2024/03/11	52	77.70	90	77.37	77.70	-38	2,040	-1.86%
2024/03/08	34	77.02	38	77.62	76.90	-4	2,007	-0.20%
2024/03/07	25	78.07	107	77.83	77.90	-82	1,981	-4.14%	大賣/
2024/03/06	339	78.16	546.3	78.02	78.20	-207.3	1,959	-10.58%	大買/大賣/鉅額交易
2024/03/05	218	78.40	35	77.87	78.70	183	1,933	9.46%	大買/鉅額交易
2024/03/04	85	76.99	247	76.95	77.00	-162	1,916	-8.45%	大賣/鉅額交易
2024/03/01	115	77.74	21	77.13	78.00	94	1,895	4.96%	大買/
2024/02/29	346	76.97	125	76.86	77.30	221	1,877	11.77%	大買/大賣/鉅額交易
2024/02/27	625	76.85	2	76.60	76.30	623	1,838	33.89%	大買/鉅額交易
2024/02/26	59	75.06	5	74.94	75.00	54	1,777	3.04%
2024/02/23	107	74.34	5	74.30	74.40	102	1,784	5.72%	大買/鉅額交易
2024/02/22	349	74.07	14	74.30	74.40	335	1,791	18.70%	大買/鉅額交易
2024/02/21	128	73.35	26	72.96	72.80	102	1,771	5.76%	大買/鉅額交易
2024/02/20	335	72.92	8	72.84	72.80	327	1,754	18.64%	大買/鉅額交易
2024/02/19	72	72.46	1	72.90	72.90	71	1,755	4.04%
2024/02/16	140	72.08	14	72.03	72.00	126	1,805	6.98%	大買/鉅額交易
2024/02/15	34	71.93	125	71.85	71.90	-91	1,821	-5.00%	大賣/
2024/02/05	6	72.58	30	72.69	72.60	-24	1,806	-1.33%
2024/02/02	100	72.60	7	73.60	72.40	93	1,814	5.13%
2024/02/01	25	73.77	204	73.87	73.50	-179	1,796	-9.96%	大賣/鉅額交易
2024/01/31	61	73.71	40	73.72	73.80	21	1,807	1.16%
2024/01/30	20	73.47	27	73.50	73.50	-7	1,861	-0.38%
2024/01/29	22.3	73.10	0	0.00	73.30	22.3	1,873	1.19%
2024/01/26	17	72.91	5	72.88	73.00	12	1,895	0.63%
2024/01/25	372	72.65	151.2	72.60	72.80	220.8	1,939	11.39%	大買/大賣/鉅額交易
2024/01/24	7	72.49	18	72.40	72.40	-11	1,969	-0.56%
2024/01/23	42	71.97	45.3	72.11	72.30	-3.3	2,017	-0.17%
2024/01/22	66	71.64	29	71.76	71.80	37	2,033	1.82%
2024/01/19	0	0.00	245	71.25	71.40	-245	2,034	-12.04%	大賣/鉅額交易
2024/01/18	64	71.90	32	71.68	72.00	32	2,039	1.57%
2024/01/17	37	71.76	171	71.73	71.60	-134	2,037	-6.58%	大賣/鉅額交易
2024/01/16	136	71.52	154	71.50	71.70	-18	2,013	-0.89%	大買/大賣/
2024/01/15	1	70.90	38	70.89	70.90	-37	1,991	-1.86%
2024/01/12	5	70.60	143	70.80	71.10	-138	2,004	-6.89%	大賣/鉅額交易
2024/01/11	5	70.34	131	70.41	70.50	-126	2,001	-6.30%	大賣/鉅額交易
2024/01/10	12	69.90	42	70.32	70.50	-30	2,048	-1.46%
2024/01/09	23	70.52	33	70.59	70.50	-10	2,044	-0.49%
2024/01/08	11	71.27	32	71.17	71.10	-21	2,045	-1.03%
2024/01/05	10	71.43	23	71.38	71.50	-13	2,053	-0.63%
2024/01/04	147	71.39	11	71.50	71.50	136	2,056	6.61%	大買/鉅額交易
2024/01/03	44	71.18	95	70.79	70.70	-51	2,060	-2.48%
2024/01/02	332	71.36	57	71.77	71.30	275	2,062	13.34%	大買/鉅額交易
2023/12/29	95	70.90	28	71.01	70.70	67	2,042	3.28%
2023/12/28	668	71.05	6	71.08	71.20	662	2,037	32.49%	大買/鉅額交易
2023/12/27	186	70.27	75	70.27	69.70	111	2,011	5.52%	大買/鉅額交易
2023/12/26	155	71.14	8	70.61	71.30	147	1,975	7.44%	大買/鉅額交易
2023/12/25	44	71.52	18	71.41	70.90	26	1,964	1.32%
2023/12/22	23	72.04	156	72.08	72.40	-133	1,975	-6.73%	大賣/鉅額交易
2023/12/21	65	72.51	309	72.30	72.50	-244	1,936	-12.60%	大賣/鉅額交易
2023/12/20	406	72.70	285	72.49	73.60	121	1,864	6.49%	大買/大賣/鉅額交易
2023/12/19	56	72.56	559	72.37	72.70	-503	1,801	-27.92%	大賣/鉅額交易
2023/12/18	289	72.32	552	72.26	72.50	-263	1,753	-15.00%	大買/大賣/鉅額交易
2023/12/15	492.6	72.07	72	72.08	72.00	420.6	1,705	24.66%	大買/鉅額交易
2023/12/14	153	70.90	57	70.89	71.00	96	1,646	5.83%	大買/
2023/12/13	40	70.85	530	70.82	70.60	-490	1,638	-29.90%	大賣/鉅額交易
2023/12/12	146	71.23	16	71.34	71.90	130	1,642	7.92%	大買/鉅額交易
2023/12/11	172	70.94	77	70.81	71.20	95	1,650	5.76%	大買/
2023/12/08	133	69.80	27	69.76	70.00	106	1,633	6.49%	大買/鉅額交易
2023/12/07	96	69.64	235	69.57	69.80	-139	1,638	-8.48%	大賣/鉅額交易
2023/12/06	78	69.48	73	69.38	69.70	5	1,643	0.30%
2023/12/05	23	69.20	95	69.19	69.50	-72	1,643	-4.38%
2023/12/04	120	69.04	191	69.00	69.00	-71	1,646	-4.31%	大買/大賣/
2023/12/01	135	69.30	47	69.31	69.50	88	1,661	5.30%	大買/
2023/11/30	141	69.28	72	69.30	69.30	69	1,665	4.14%	大買/
2023/11/29	220	69.59	7	69.53	69.70	213	1,704	12.49%	大買/鉅額交易
2023/11/28	419	69.77	55	69.80	70.10	364	1,695	21.47%	大買/鉅額交易
2023/11/27	51	69.10	4	69.33	69.60	47	1,690	2.78%
2023/11/24	34	68.82	8	68.96	69.00	26	1,695	1.53%
2023/11/23	58	68.62	26	68.61	68.60	32	1,700	1.88%
2023/11/22	215	68.83	35	69.16	69.30	180	1,693	10.63%	大買/鉅額交易
2023/11/21	93	68.16	31	68.13	67.90	62	1,680	3.69%
2023/11/20	1	69.00	199	68.72	68.60	-198	1,682	-11.77%	大賣/鉅額交易
2023/11/17	23	69.19	35	68.97	69.00	-12	1,683	-0.71%
2023/11/16	3	68.90	131	68.89	68.90	-128	1,680	-7.62%	大賣/鉅額交易
2023/11/15	27	68.51	41	68.74	69.30	-14	1,668	-0.84%
2023/11/14	348	67.44	107	67.44	67.60	241	1,621	14.86%	大買/大賣/鉅額交易
2023/11/13	32	67.77	30	67.95	68.00	2	1,605	0.12%
2023/11/10	14	67.90	125	67.67	67.60	-111	1,611	-6.89%	大賣/鉅額交易
2023/11/09	645	67.77	141	67.77	67.80	504	1,619	31.12%	大買/大賣/鉅額交易
2023/11/08	89	67.62	146.9	67.71	67.80	-57.9	1,612	-3.59%	大賣/
2023/11/07	910	67.22	3	67.10	67.90	907	1,593	56.92%	大買/鉅額交易
2023/11/06	208	65.71	42	65.87	65.90	166	1,556	10.67%	大買/鉅額交易
2023/11/03	431	65.27	0.2	65.20	65.90	430.8	1,552	27.75%	大買/鉅額交易
2023/11/02	227	64.95	128	65.03	64.80	99	1,570	6.30%	大買/大賣/
2023/11/01	243	65.82	62	65.81	65.90	181	1,593	11.36%	大買/鉅額交易
2023/10/31	273	64.93	1	64.20	65.00	272	1,656	16.42%	大買/鉅額交易
2023/10/30	58	63.31	41	63.39	63.80	17	1,649	1.03%
2023/10/27	26	62.43	187	62.43	62.50	-161	1,660	-9.69%	大賣/鉅額交易
2023/10/26	98	62.33	13	62.25	62.40	85	1,667	5.10%
2023/10/25	100	61.55	6	61.83	62.00	94	1,668	5.63%
2023/10/24	11	61.24	23	61.21	61.30	-12	1,678	-0.72%
2023/10/23	6	61.48	71	61.32	61.20	-65	1,680	-3.87%
2023/10/20	32	61.76	50	61.44	61.60	-18	1,694	-1.06%
2023/10/19	2.5	62.48	272	62.30	62.20	-269.5	1,698	-15.86%	大賣/鉅額交易
2023/10/18	742	63.02	999	63.20	63.20	-257	1,687	-15.22%	大買/大賣/鉅額交易
2023/10/17	22	61.64	127	61.85	61.90	-105	1,642	-6.39%	大賣/鉅額交易
2023/10/16	6	61.48	95	61.43	61.90	-89	1,649	-5.40%
2023/10/13	25	61.07	26	61.03	61.20	-1	1,649	-0.06%
2023/10/12	33	60.57	218	60.49	60.80	-185	1,646	-11.24%	大賣/鉅額交易
2023/10/11	13	60.35	237	60.21	60.20	-224	1,644	-13.62%	大賣/鉅額交易
2023/10/06	14	60.79	10	60.80	60.90	4	1,636	0.24%
2023/10/05	1	60.10	133	60.00	59.70	-132	1,626	-8.11%	大賣/鉅額交易
2023/10/04	17	60.17	70	60.28	60.10	-53	1,611	-3.29%
2023/10/03	34	60.39	51	60.33	60.20	-17	1,604	-1.06%
2023/10/02	6	60.55	142	60.42	60.50	-136	1,599	-8.50%	大賣/鉅額交易
2023/09/28	10	61.00	108	60.66	60.70	-98	1,601	-6.12%	大賣/
2023/09/27	68	61.21	40	61.28	61.20	28	1,582	1.77%
2023/09/26	112	63.06	127	63.16	63.00	-15	1,555	-0.96%	大買/大賣/
2023/09/25	51	63.16	15	63.07	63.00	36	1,545	2.33%
2023/09/22	42	63.45	40	63.49	63.20	2	1,549	0.13%
2023/09/21	2	63.60	109	63.11	63.30	-107	1,539	-6.95%	大賣/鉅額交易
2023/09/20	60	63.66	438	63.48	63.40	-378	1,526	-24.76%	大賣/鉅額交易
2023/09/19	59	63.31	56	63.71	63.90	3	1,517	0.20%
2023/09/18	47	62.60	32	62.72	62.80	15	1,506	1.00%
2023/09/15	6	62.10	168	62.23	62.30	-162	1,505	-10.76%	大賣/鉅額交易
2023/09/14	98	62.06	33	62.25	62.30	65	1,487	4.37%
2023/09/13	85	61.19	6	61.22	61.40	79	1,472	5.37%
2023/09/12	4	60.98	66	60.92	61.10	-62	1,493	-4.15%
2023/09/11	27	61.00	36	61.15	61.30	-9	1,496	-0.60%
2023/09/08	47	60.70	20	60.97	61.00	27	1,492	1.81%
2023/09/07	12	60.88	19	60.98	61.00	-7	1,498	-0.47%
2023/09/06	312	61.32	46	61.42	61.50	266	1,489	17.85%	大買/鉅額交易
2023/09/05	17	60.85	18	61.22	61.30	-1	1,471	-0.07%
2023/09/04	390	60.87	1	61.10	61.30	389	1,493	26.05%	大買/鉅額交易
2023/09/01	2	59.80	14	60.00	60.00	-12	1,456	-0.82%
2023/08/31	19	59.95	9	59.87	59.90	10	1,464	0.68%
2023/08/30	0	0.00	148	59.14	59.40	-148	1,465	-10.10%	大賣/鉅額交易
2023/08/29	60.6	59.11	54	59.14	59.30	6.6	1,461	0.45%
2023/08/28	8	59.11	8	59.13	59.20	0	1,474	0.00%
2023/08/25	18	58.79	0	0.00	58.80	18	1,502	1.20%
2023/08/24	156	58.40	28	58.23	58.00	128	1,503	8.51%	大買/鉅額交易
2023/08/23	18	59.11	36	59.09	59.40	-18	1,487	-1.21%
2023/08/22	31	59.05	42	58.76	58.50	-11	1,491	-0.74%
2023/08/21	3	59.50	3	59.47	59.70	0	1,486	0.00%
2023/08/18	47	59.60	0	0.00	59.60	47	1,497	3.14%
2023/08/17	242	59.45	178.7	59.36	59.30	63.3	1,496	4.23%	大買/大賣/
2023/08/16	312	59.86	20	59.92	60.00	292	1,503	19.42%	大買/鉅額交易
2023/08/15	44	59.37	21	59.23	58.90	23	1,496	1.54%
2023/08/14	318	60.58	29	60.56	60.60	289	1,481	19.51%	大買/鉅額交易
2023/08/11	95	60.26	0	0.00	60.30	95	1,480	6.42%
2023/08/10	208	60.51	235	60.44	60.40	-27	1,477	-1.83%	大買/大賣/
2023/08/09	175	60.21	398	60.14	60.30	-223	1,458	-15.29%	大買/大賣/鉅額交易
2023/08/08	1,211	60.54	517	60.43	60.80	694	1,436	48.30%	大買/大賣/鉅額交易
2023/08/07	612	60.67	504	60.68	60.30	108	1,382	7.81%	大買/大賣/鉅額交易
2023/08/04	940	60.29	289	59.50	60.50	651	1,313	49.57%	大買/大賣/鉅額交易
2023/08/02	397	58.67	232	58.25	58.10	165	1,205	13.69%	大買/大賣/鉅額交易
2023/08/01	136	57.19	234	57.24	57.90	-98	1,157	-8.47%	大買/大賣/
2023/07/31	86	56.02	510	55.95	55.90	-424	1,123	-37.74%	大賣/鉅額交易
2023/07/28	1	56.80	24	56.47	56.40	-23	1,110	-2.07%
2023/07/27	12	56.55	297	56.60	56.80	-285	1,091	-26.12%	大賣/鉅額交易
2023/07/26	112	56.73	245	56.69	56.80	-133	1,077	-12.35%	大買/大賣/鉅額交易
2023/07/25	395	55.82	260	55.76	56.30	135	1,076	12.54%	大買/大賣/鉅額交易
2023/07/24	6	55.12	272	55.33	55.10	-266	1,058	-25.14%	大賣/鉅額交易
2023/07/21	14	56.14	179	55.85	55.80	-165	1,051	-15.70%	大賣/鉅額交易
2023/07/20	228	56.32	54	56.27	56.50	174	1,060	16.41%	大買/鉅額交易
2023/07/19	0	0.00	99	55.48	55.40	-99	1,059	-9.34%
2023/07/18	10	56.24	44	56.10	56.00	-34	1,057	-3.22%
2023/07/17	34	56.64	29	56.61	56.60	5	1,057	0.47%
2023/07/14	16	57.10	28	57.01	56.90	-12	1,074	-1.12%
2023/07/13	0	0.00	22	57.00	57.20	-22	1,073	-2.05%
2023/07/12	1	57.10	20	56.93	56.90	-19	1,080	-1.76%
2023/07/11	22	57.19	26	57.18	57.20	-4	1,088	-0.37%
2023/07/10	20	57.18	25	57.19	57.10	-5	1,106	-0.45%
2023/07/07	21	57.28	22	57.34	57.60	-1	1,133	-0.09%
2023/07/06	6	58.12	10	58.28	57.80	-4	1,158	-0.35%
2023/07/05	68	59.12	11	59.22	59.30	57	1,159	4.92%
2023/07/04	25	59.24	5	59.50	59.50	20	1,166	1.71%
2023/07/03	40	59.51	4	59.53	59.40	36	1,213	2.97%
2023/06/30	60	59.37	28	59.17	59.50	32	1,234	2.59%
2023/06/29	66	59.14	18	59.27	59.20	48	1,334	3.60%
2023/06/28	56	59.20	0	0.00	58.90	56	1,378	4.06%
2023/06/27	166	59.37	0	0.00	59.50	166	1,407	11.80%	大買/鉅額交易
2023/06/26	256	58.85	59	59.09	59.10	197	1,439	13.69%	大買/鉅額交易
2023/06/21	74.2	58.69	66	59.27	59.30	8.2	1,445	0.57%
2023/06/20	58	58.39	40	58.72	58.80	18	1,436	1.25%
2023/06/19	143	58.61	17	58.76	58.90	126	1,438	8.76%	大買/鉅額交易
2023/06/16	111	58.18	118	58.49	58.50	-7	1,441	-0.49%	大買/大賣/
2023/06/15	94	57.29	3.3	57.26	57.50	90.7	1,423	6.37%
2023/06/14	44	57.00	11	57.30	57.30	33	1,438	2.29%
2023/06/13	80	56.93	15	57.01	57.00	65	1,452	4.48%
2023/06/12	112	57.53	0	0.00	57.50	112	1,456	7.69%	大買/鉅額交易
2023/06/09	89	57.81	0	0.00	57.70	89	1,488	5.98%
2023/06/08	121	58.02	0	0.00	57.90	121	1,506	8.03%	大買/鉅額交易
2023/06/07	107	57.52	1	57.50	57.50	106	1,511	7.01%	大買/鉅額交易
2023/06/06	48	57.55	0	0.00	57.50	48	1,524	3.15%
2023/06/05	193	56.94	32	57.02	57.10	161	1,526	10.55%	大買/鉅額交易
2023/06/02	53	56.14	0	0.00	56.20	53	1,530	3.46%
2023/06/01	182	56.10	24	55.70	56.20	158	1,541	10.25%	大買/鉅額交易
2023/05/31	184	56.05	81	55.96	55.90	103	1,554	6.63%	大買/鉅額交易
2023/05/30	14	56.59	1	56.70	56.40	13	1,576	0.82%
2023/05/29	1	56.70	15	56.64	56.60	-14	1,675	-0.84%
2023/05/26	17	56.48	114	56.42	56.50	-97	1,721	-5.63%	大賣/
2023/05/25	18	56.99	7	56.97	56.80	11	1,739	0.63%
2023/05/24	106	57.36	3	56.97	57.50	103	1,748	5.89%	大買/鉅額交易
2023/05/23	10	57.13	14	57.11	57.10	-4	1,746	-0.23%
2023/05/22	134	57.07	17	57.40	57.40	117	1,746	6.70%	大買/鉅額交易
2023/05/19	59	57.30	2	57.00	57.00	57	1,735	3.29%
2023/05/18	5	58.16	44	57.93	57.60	-39	1,733	-2.25%
2023/05/17	220	58.20	13	58.38	58.30	207	1,745	11.86%	大買/鉅額交易
2023/05/16	59	57.56	2	57.60	57.60	57	1,739	3.28%
2023/05/15	101	57.33	39	57.27	57.20	62	1,752	3.54%	大買/
2023/05/12	7	57.03	44	57.05	57.20	-37	1,764	-2.10%
2023/05/11	7	57.03	44	57.05	57.20	-37	1,769	-2.09%
2023/05/10	44	57.30	73	57.43	57.70	-29	1,773	-1.63%
2023/05/09	137	56.77	24	56.68	56.90	113	1,773	6.37%	大買/鉅額交易
2023/05/08	0	0.00	76	56.93	56.90	-76	1,788	-4.25%
2023/05/05	6	57.05	82	56.95	57.00	-76	1,800	-4.22%
2023/05/04	178	57.13	52	57.08	57.40	126	1,832	6.87%	大買/鉅額交易
2023/05/03	29	56.97	24	57.01	56.90	5	1,856	0.27%
2023/05/02	6	57.30	99	57.19	57.10	-93	1,890	-4.92%
2023/04/28	6	56.98	161	57.25	57.70	-155	1,908	-8.12%	大賣/鉅額交易
2023/04/27	2	56.50	107	56.27	56.10	-105	1,922	-5.46%	大賣/鉅額交易
2023/04/26	100	56.39	264	56.49	56.80	-164	1,937	-8.47%	大賣/鉅額交易
2023/04/25	77	56.71	360	56.72	56.70	-283	1,954	-14.48%	大賣/鉅額交易
2023/04/24	2	56.70	271	56.92	56.50	-269	1,957	-13.74%	大賣/鉅額交易
2023/04/21	85	57.75	276	57.88	57.60	-191	1,953	-9.78%	大賣/鉅額交易
2023/04/20	40	59.66	145	59.63	59.50	-105	1,937	-5.42%	大賣/鉅額交易
2023/04/19	42	59.60	191	59.48	59.40	-149	1,931	-7.71%	大賣/鉅額交易
2023/04/18	118	59.26	75	59.22	59.30	43	1,902	2.26%	大買/
2023/04/17	232	59.13	57	59.24	59.40	175	1,894	9.24%	大買/鉅額交易
2023/04/14	40	58.82	126	58.78	58.90	-86	1,886	-4.56%	大賣/
2023/04/13	150	58.92	188	58.93	59.00	-38	1,886	-2.01%	大買/大賣/
2023/04/12	151	58.61	204	58.50	58.80	-53	1,879	-2.82%	大買/大賣/
2023/04/11	110	57.55	220	57.71	58.10	-110	1,860	-5.91%	大買/大賣/鉅額交易
2023/04/10	25	56.85	248	56.88	56.90	-223	1,838	-12.13%	大賣/鉅額交易
2023/04/07	0	0.00	256	57.31	57.50	-256	1,836	-13.94%	大賣/鉅額交易
2023/04/06	524	57.26	355	57.40	57.80	169	1,828	9.24%	大買/大賣/鉅額交易
2023/03/31	50	56.30	174	56.28	56.00	-124	1,802	-6.88%	大賣/鉅額交易
2023/03/30	42.4	56.70	502	56.58	56.40	-459.6	1,851	-24.82%	大賣/鉅額交易
2023/03/29	115	60.79	15	60.81	60.60	100	1,806	5.53%	大買/
2023/03/28	206	60.10	80	60.06	60.30	126	1,853	6.80%	大買/鉅額交易
2023/03/27	11	61.50	221	60.74	60.30	-210	1,890	-11.11%	大賣/鉅額交易
2023/03/24	618	61.32	47	61.25	61.40	571	1,913	29.84%	大買/鉅額交易
2023/03/23	32	61.28	157	61.31	61.40	-125	1,909	-6.55%	大賣/鉅額交易
2023/03/22	241	61.37	129	61.35	61.50	112	1,908	5.87%	大買/大賣/鉅額交易
2023/03/21	12	61.28	154	61.23	61.30	-142	1,924	-7.38%	大賣/鉅額交易
2023/03/20	47	61.79	115	61.74	61.60	-68	1,916	-3.55%	大賣/
2023/03/17	194	62.46	93	62.38	63.00	101	1,912	5.28%	大買/鉅額交易
2023/03/16	83	61.55	119	61.85	61.10	-36	1,888	-1.91%	大賣/
2023/03/15	97	62.82	102	62.69	62.60	-5	1,877	-0.27%	大賣/
2023/03/14	70	62.77	386	62.38	62.00	-316	1,877	-16.83%	大賣/鉅額交易
2023/03/13	216	63.66	184	63.52	63.70	32	1,869	1.71%	大買/大賣/
2023/03/10	439	63.26	39	63.77	63.90	400	1,851	21.60%	大買/鉅額交易
2023/03/09	309	63.73	23	63.50	63.50	286	1,835	15.58%	大買/鉅額交易
2023/03/08	66	63.43	60	63.45	63.80	6	1,828	0.33%
2023/03/07	44	62.91	59	63.13	63.20	-15	1,814	-0.83%
2023/03/06	85	62.48	159	62.48	62.70	-74	1,807	-4.09%	大賣/
2023/03/03	120	62.35	221	62.39	62.50	-101	1,797	-5.62%	大買/大賣/鉅額交易
2023/03/02	409	62.33	207	61.94	62.00	202	1,778	11.36%	大買/大賣/鉅額交易
2023/03/01	1,334	61.51	117	61.69	62.00	1,217	1,747	69.62%	大買/大賣/鉅額交易
2023/02/24	431	59.11	96	59.41	59.60	335	1,646	20.34%	大買/鉅額交易
2023/02/23	109	57.83	86	57.73	57.90	23	1,606	1.43%	大買/
2023/02/22	67	56.34	96	56.40	56.40	-29	1,591	-1.82%
2023/02/21	12	56.78	104	57.04	57.30	-92	1,590	-5.78%	大賣/
2023/02/20	67	56.54	2	56.50	57.00	65	1,598	4.07%
2023/02/17	92	56.65	0	0.00	56.70	92	1,608	5.72%
2023/02/16	97	56.54	82	56.67	56.90	15	1,638	0.92%
2023/02/15	367	56.27	2	57.00	56.10	365	1,638	22.27%	大買/鉅額交易
2023/02/14	46	56.68	0	0.00	56.60	46	1,633	2.82%
2023/02/13	87	56.20	0	0.00	56.50	87	1,634	5.32%
2023/02/10	13	56.88	113	57.01	56.60	-100	1,633	-6.12%	大賣/
2023/02/09	10	58.18	67	58.20	58.00	-57	1,631	-3.49%
2023/02/08	8	58.04	123	58.11	58.10	-115	1,644	-6.99%	大賣/鉅額交易
2023/02/07	49	57.99	0	0.00	58.30	49	1,647	2.97%
2023/02/06	18	57.95	19	57.87	58.10	-1	1,646	-0.06%
2023/02/03	22	57.20	2	57.50	57.60	20	1,638	1.22%
2023/02/02	80	56.47	10	56.88	56.80	70	1,639	4.27%
2023/02/01	135	56.90	35	57.37	57.00	100	1,616	6.19%	大買/
2023/01/31	198	57.65	37	57.67	57.80	161	1,602	10.05%	大買/鉅額交易
2023/01/30	98	56.40	194	56.42	56.50	-96	1,580	-6.08%	大賣/
2023/01/17	105	55.80	24	55.48	56.10	81	1,577	5.13%	大買/
2023/01/16	66	55.03	22	55.04	55.00	44	1,565	2.81%
2023/01/13	257	54.94	3	54.83	55.00	254	1,573	16.14%	大買/鉅額交易
2023/01/12	72	54.31	6	54.13	54.40	66	1,598	4.13%
2023/01/11	78	53.77	8	53.76	53.80	70	1,625	4.31%
2023/01/10	52	52.95	10	53.10	53.10	42	1,645	2.55%
2023/01/09	199	52.92	14	53.00	53.10	185	1,668	11.09%	大買/鉅額交易
2023/01/06	14	52.31	18	52.26	52.40	-4	1,675	-0.24%
2023/01/05	2	52.15	44	52.00	52.20	-42	1,700	-2.47%
2023/01/04	6	51.83	71	51.93	51.80	-65	1,720	-3.78%
2023/01/03	12	51.94	225	51.90	51.80	-213	1,745	-12.20%	大賣/鉅額交易
2022/12/30	6	51.75	177	52.00	52.70	-171	1,744	-9.80%	大賣/鉅額交易
2022/12/29	19	51.35	104	51.56	51.30	-85	1,748	-4.86%	大賣/
2022/12/28	66	53.04	66	52.82	52.50	0	1,765	0.00%
2022/12/27	16	53.04	58	52.95	53.20	-42	1,803	-2.33%
2022/12/26	24	52.89	18	52.89	53.00	6	1,796	0.33%
2022/12/23	28	53.02	64	52.80	53.20	-36	1,804	-1.99%
2022/12/22	620	52.53	59	52.37	52.70	561	1,799	31.18%	大買/鉅額交易
2022/12/21	657	50.92	370	50.64	51.00	287	1,749	16.40%	大買/大賣/鉅額交易
2022/12/20	1,097	49.94	337	50.06	49.80	760	1,701	44.67%	大買/大賣/鉅額交易
2022/12/19	1,314	51.74	373	52.06	51.50	941	1,630	57.70%	大買/大賣/鉅額交易
2022/12/16	862	52.72	90	53.04	53.30	772	1,574	49.03%	大買/鉅額交易
2022/12/15	116	52.47	178	52.23	52.00	-62	1,563	-3.96%	大買/大賣/
2022/12/14	69	51.95	165	51.90	52.10	-96	1,660	-5.78%	大賣/
2022/12/13	122	51.88	142	51.55	52.20	-20	1,729	-1.16%	大買/大賣/
2022/12/12	28.2	51.43	252	51.36	51.40	-223.8	1,794	-12.48%	大賣/鉅額交易
2022/12/09	54	52.18	156	52.08	52.50	-102	1,858	-5.49%	大賣/鉅額交易
2022/12/08	46	52.00	21	51.99	52.10	25	1,869	1.34%
2022/12/07	129	52.52	36	52.61	52.20	93	1,904	4.88%	大買/
2022/12/06	66	53.27	190	53.18	53.00	-124	1,898	-6.53%	大賣/鉅額交易
2022/12/05	184	52.87	346.2	52.52	53.10	-162.2	1,893	-8.57%	大買/大賣/鉅額交易
2022/12/02	21	52.88	150	52.84	53.00	-129	1,881	-6.86%	大賣/鉅額交易
2022/12/01	46	53.26	156	53.24	53.20	-110	1,889	-5.82%	大賣/鉅額交易
2022/11/30	114	53.26	64	53.22	53.50	50	1,886	2.65%	大買/
2022/11/29	89	52.50	53	52.52	52.70	36	1,889	1.91%
2022/11/28	14	52.09	11	52.37	52.40	3	1,897	0.16%
2022/11/25	95	52.20	70	52.12	52.10	25	1,897	1.32%
2022/11/24	40	51.88	179	51.75	52.00	-139	1,897	-7.33%	大賣/鉅額交易
2022/11/23	350	52.31	88	51.98	52.10	262	1,888	13.87%	大買/鉅額交易
2022/11/22	8	51.68	82	51.64	51.60	-74	1,878	-3.94%
2022/11/21	20	51.58	90	51.30	51.80	-70	1,876	-3.73%
2022/11/18	2	51.30	401	51.23	51.40	-399	1,865	-21.39%	大賣/鉅額交易
2022/11/17	35	51.03	115	50.83	51.40	-80	1,860	-4.30%	大賣/
2022/11/16	79	51.22	12.1	51.70	51.30	66.9	1,857	3.60%
2022/11/15	45	51.47	159	51.21	51.80	-114	1,852	-6.15%	大賣/鉅額交易
2022/11/14	184	51.34	14	51.42	51.70	170	1,846	9.21%	大買/鉅額交易
2022/11/11	34	50.22	21	50.18	50.40	13	1,827	0.71%
2022/11/10	61	50.03	148	49.93	50.10	-87	1,835	-4.74%	大賣/
2022/11/09	6	50.40	43	50.42	50.30	-37	1,846	-2.01%
2022/11/08	85	50.30	44	50.25	50.30	41	1,855	2.21%
2022/11/07	80	49.79	40	49.80	49.85	40	1,860	2.15%
2022/11/04	36	49.22	76	49.23	49.25	-40	1,862	-2.15%
2022/11/03	3	50.02	64	50.14	49.90	-61	1,848	-3.30%
2022/11/02	16	50.61	64	50.42	50.80	-48	1,839	-2.61%
2022/11/01	1	49.65	55	49.28	49.80	-54	1,836	-2.94%
2022/10/31	3	49.70	38	49.39	49.40	-35	1,837	-1.90%
2022/10/28	3	49.90	87	49.97	49.75	-84	1,839	-4.57%
2022/10/27	9	50.66	80	50.54	50.40	-71	1,842	-3.85%
2022/10/26	3	50.70	69	50.58	50.70	-66	1,852	-3.56%
2022/10/25	48	51.38	54	51.50	50.90	-6	1,890	-0.32%
2022/10/24	5	52.74	62	52.85	52.30	-57	1,886	-3.02%
2022/10/21	0	0.00	94	54.04	53.10	-94	1,891	-4.97%
2022/10/20	133	55.03	433	54.68	55.40	-300	1,885	-15.91%	大買/大賣/鉅額交易
2022/10/19	229	54.54	389	54.39	54.60	-160	1,843	-8.68%	大買/大賣/鉅額交易
2022/10/18	86	52.77	279	52.77	52.70	-193	1,820	-10.60%	大賣/鉅額交易
2022/10/17	25	51.92	72	52.11	52.50	-47	1,899	-2.47%
2022/10/14	42	52.75	5	53.10	52.50	37	1,948	1.90%
2022/10/13	146	53.20	86	52.89	52.30	60	2,053	2.92%	大買/
2022/10/12	109	54.25	150	54.39	54.30	-41	2,120	-1.93%	大買/大賣/
2022/10/11	264	54.28	59	54.25	54.30	205	2,175	9.42%	大買/鉅額交易
2022/10/07	97	54.07	52	54.09	54.10	45	2,190	2.05%
2022/10/06	134	53.75	73.4	53.95	54.00	60.6	2,217	2.73%	大買/
2022/10/05	22	53.57	151	53.65	53.50	-129	2,229	-5.79%	大賣/鉅額交易
2022/10/04	110	52.90	331	53.05	53.20	-221	2,240	-9.87%	大買/大賣/鉅額交易
2022/10/03	13	49.74	48	49.98	50.20	-35	2,210	-1.58%
2022/09/30	29	49.47	136	48.97	49.45	-107	2,246	-4.76%	大賣/鉅額交易
2022/09/29	108	49.40	275	49.31	49.25	-167	2,292	-7.28%	大買/大賣/鉅額交易
2022/09/28	1	49.30	195	49.71	49.05	-194	2,314	-8.38%	大賣/鉅額交易
2022/09/27	3	50.90	169	50.75	50.70	-166	2,303	-7.21%	大賣/鉅額交易
2022/09/26	3	50.90	163	51.02	50.90	-160	2,311	-6.92%	大賣/鉅額交易
2022/09/23	41	51.33	71	51.37	51.80	-30	2,344	-1.28%
2022/09/22	596	51.30	92	50.89	51.50	504	2,355	21.40%	大買/鉅額交易
2022/09/21	509	51.83	753	52.32	51.80	-244	2,320	-10.51%	大買/大賣/鉅額交易
2022/09/20	777	54.14	277	53.47	54.50	500	2,280	21.92%	大買/大賣/鉅額交易
2022/09/19	612	52.99	115	53.03	52.80	497	2,243	22.15%	大買/大賣/鉅額交易
2022/09/16	765	53.51	58	53.00	54.00	707	2,201	32.12%	大買/鉅額交易
2022/09/15	315	53.54	184	53.47	53.60	131	2,323	5.64%	大買/大賣/鉅額交易
2022/09/14	344	53.34	71	53.28	53.60	273	2,535	10.77%	大買/鉅額交易
2022/09/13	113	54.38	81	54.38	54.30	32	2,724	1.17%	大買/
2022/09/12	179	54.46	142	54.25	54.70	37	3,038	1.22%	大買/大賣/
2022/09/08	113	53.78	150	53.64	53.70	-37	3,252	-1.14%	大買/大賣/
2022/09/07	213	53.54	96	53.44	53.30	117	3,363	3.48%	大買/鉅額交易
2022/09/06	224	53.47	121	53.46	53.70	103	3,502	2.94%	大買/大賣/鉅額交易
2022/09/05	20	53.65	358	53.43	53.70	-338	3,558	-9.50%	大賣/鉅額交易
2022/09/02	45	54.25	8	54.38	54.20	37	3,608	1.03%
2022/09/01	125	54.33	14	54.20	54.60	111	3,648	3.04%	大買/鉅額交易
2022/08/31	34	54.28	29	54.34	54.10	5	3,718	0.13%
2022/08/30	17	54.51	112	54.50	54.50	-95	3,766	-2.52%	大賣/
2022/08/29	15	54.30	169	54.14	54.30	-154	3,842	-4.01%	大賣/鉅額交易
2022/08/26	1	55.40	71	55.12	55.20	-70	4,015	-1.74%
2022/08/25	14	54.80	56	54.77	54.80	-42	4,073	-1.03%
2022/08/24	54	54.66	57	54.49	54.50	-3	4,131	-0.07%
2022/08/23	45	54.18	105	54.25	54.10	-60	4,139	-1.45%	大賣/
2022/08/22	46	54.62	130	54.75	54.80	-84	4,149	-2.02%	大賣/
2022/08/19	98	54.39	16	54.37	54.30	82	4,196	1.95%
2022/08/18	65	54.79	16	54.86	54.80	49	4,239	1.16%
2022/08/17	75	54.73	284	54.53	54.60	-209	4,262	-4.90%	大賣/鉅額交易
2022/08/16	91	54.32	15	54.21	54.30	76	4,258	1.78%
2022/08/15	146	54.34	92	54.43	54.60	54	4,271	1.26%	大買/
2022/08/12	64	53.87	50	53.83	53.90	14	4,292	0.33%
2022/08/11	37	52.80	58	52.79	53.00	-21	4,303	-0.49%
2022/08/10	27	51.83	20	51.89	51.80	7	4,335	0.16%
2022/08/09	26	52.16	37	52.14	52.30	-11	4,348	-0.25%
2022/08/08	14	51.89	57	51.81	52.00	-43	4,360	-0.99%
2022/08/05	12	52.28	50	52.32	52.40	-38	4,388	-0.87%
2022/08/04	90	51.29	81	51.25	51.60	9	4,433	0.20%
2022/08/03	103	51.65	7	51.70	51.90	96	4,474	2.15%	大買/
2022/08/02	157	52.22	8	52.29	52.20	149	4,563	3.27%	大買/鉅額交易
2022/08/01	99	52.66	713.3	52.75	52.90	-614.3	4,630	-13.27%	大賣/鉅額交易
2022/07/29	22	51.28	7	51.70	51.70	15	4,622	0.32%
2022/07/28	42	50.98	25	50.86	51.00	17	4,644	0.37%
2022/07/27	1	51.00	35	50.99	51.30	-34	4,639	-0.73%
2022/07/26	11	50.19	55	50.58	50.20	-44	4,678	-0.94%
2022/07/25	8	51.00	90	50.87	51.00	-82	4,690	-1.75%
2022/07/22	175	50.73	232	50.90	50.70	-57	4,683	-1.22%	大買/大賣/
2022/07/21	224	49.25	42	49.23	49.40	182	4,628	3.93%	大買/鉅額交易
2022/07/20	69	49.21	601	49.31	49.40	-532	4,658	-11.42%	大賣/鉅額交易
2022/07/19	265	49.24	139	49.67	49.75	126	4,618	2.73%	大買/大賣/鉅額交易
2022/07/18	360	48.72	48	48.61	48.90	312	4,583	6.81%	大買/鉅額交易
2022/07/15	164	48.48	24	48.69	48.35	140	4,579	3.06%	大買/鉅額交易
2022/07/14	210	49.29	14	48.78	49.85	196	4,597	4.26%	大買/鉅額交易
2022/07/13	12	49.80	322	49.76	49.45	-310	4,602	-6.74%	大賣/鉅額交易
2022/07/12	88	49.59	45	49.57	49.20	43	4,607	0.93%
2022/07/11	34	50.31	15	50.60	50.60	19	4,599	0.41%
2022/07/08	175	50.00	19	49.86	49.80	156	4,622	3.37%	大買/鉅額交易
2022/07/07	86	49.28	667	49.39	49.15	-581	4,648	-12.50%	大賣/鉅額交易
2022/07/06	16	49.70	126	50.01	49.65	-110	4,636	-2.37%	大賣/鉅額交易
2022/07/05	12	51.14	152	50.93	51.20	-140	4,674	-2.99%	大賣/鉅額交易
2022/07/04	16	50.49	227	50.31	50.20	-211	4,708	-4.48%	大賣/鉅額交易
2022/07/01	53	50.16	194	50.70	49.85	-141	4,758	-2.96%	大賣/鉅額交易
2022/06/30	6	51.80	207	51.81	51.90	-201	4,796	-4.19%	大賣/鉅額交易
2022/06/29	9	52.40	167	52.41	52.40	-158	4,866	-3.25%	大賣/鉅額交易
2022/06/28	36	52.46	338	52.32	53.00	-302	4,898	-6.17%	大賣/鉅額交易
2022/06/27	79	54.32	173	54.37	54.20	-94	4,933	-1.91%	大賣/
2022/06/24	125	53.73	342	53.49	53.50	-217	5,016	-4.33%	大買/大賣/鉅額交易
2022/06/23	145	53.72	1,693	53.60	53.50	-1,548	5,026	-30.80%	大買/大賣/鉅額交易
2022/06/22	118	55.08	1,421	54.96	54.90	-1,303	5,196	-25.08%	大買/大賣/鉅額交易
2022/06/21	32	57.95	1,655	58.21	58.30	-1,623	5,154	-31.49%	大賣/鉅額交易
2022/06/20	204.7	59.66	2,359	59.37	58.90	-2,154.3	5,112	-42.14%	大買/大賣/鉅額交易
2022/06/17	802	64.63	2,643	64.62	64.50	-1,841	4,998	-36.83%	大買/大賣/鉅額交易
2022/06/16	714	65.68	268	65.26	65.00	446	5,004	8.91%	大買/大賣/鉅額交易
2022/06/15	154	66.68	1,246	66.59	65.50	-1,092	5,011	-21.79%	大買/大賣/鉅額交易
2022/06/14	162	67.90	716	67.88	68.70	-554	4,956	-11.18%	大買/大賣/鉅額交易
2022/06/13	1,259	68.87	336	68.65	68.50	923	5,062	18.23%	大買/大賣/鉅額交易
2022/06/10	1,275	69.69	49	69.65	69.90	1,226	5,162	23.75%	大買/鉅額交易
2022/06/09	1,419	69.78	19	70.01	70.00	1,400	5,436	25.75%	大買/鉅額交易
2022/06/08	193	69.33	180	69.37	69.20	13	5,864	0.22%	大買/大賣/
2022/06/07	150	69.02	308	68.87	69.30	-158	5,872	-2.69%	大買/大賣/鉅額交易
2022/06/06	468	68.68	1,612	68.23	68.60	-1,144	5,848	-19.56%	大買/大賣/鉅額交易
2022/06/02	1,223	66.05	163	65.91	66.00	1,060	5,782	18.33%	大買/大賣/鉅額交易
2022/06/01	1,882	64.74	69	64.96	65.00	1,813	5,863	30.92%	大買/鉅額交易
2022/05/31	240	63.69	174	63.71	63.60	66	5,993	1.10%	大買/大賣/
2022/05/30	159	63.93	53.5	63.92	63.90	105.5	6,008	1.76%	大買/鉅額交易
2022/05/27	1,570	63.60	237	63.55	64.00	1,333	6,031	22.10%	大買/大賣/鉅額交易
2022/05/26	1,193	62.68	115	62.83	62.90	1,078	6,073	17.75%	大買/大賣/鉅額交易
2022/05/25	427	61.61	111	61.48	61.80	316	6,127	5.16%	大買/大賣/鉅額交易
2022/05/24	298	60.57	12	60.56	60.30	286	6,171	4.63%	大買/鉅額交易
2022/05/23	472	61.15	185	61.01	61.00	287	6,192	4.63%	大買/大賣/鉅額交易
2022/05/20	677	61.04	120	60.81	61.10	557	6,215	8.96%	大買/大賣/鉅額交易
2022/05/19	454	59.31	43	59.41	59.80	411	6,246	6.58%	大買/鉅額交易
2022/05/18	518	59.77	192	59.92	60.00	326	6,251	5.21%	大買/大賣/鉅額交易
2022/05/17	460	58.80	75	58.66	58.70	385	6,246	6.16%	大買/鉅額交易
2022/05/16	161	57.83	23	57.94	58.00	138	6,331	2.18%	大買/鉅額交易
2022/05/13	209	57.62	147	57.57	57.50	62	6,351	0.98%	大買/大賣/
2022/05/12	355	57.47	125	57.07	57.00	230	6,377	3.61%	大買/大賣/鉅額交易
2022/05/11	95	58.21	375	58.33	58.20	-280	6,376	-4.39%	大賣/鉅額交易
2022/05/10	227	58.79	100	58.84	59.40	127	6,397	1.99%	大買/鉅額交易
2022/05/09	52	59.65	742	59.81	58.80	-690	6,392	-10.79%	大賣/鉅額交易
2022/05/06	5	61.82	474	61.62	61.80	-469	6,465	-7.25%	大賣/鉅額交易
2022/05/05	411	62.75	159	62.74	62.80	252	6,613	3.81%	大買/大賣/鉅額交易
2022/05/04	57	62.22	182	62.28	62.20	-125	6,600	-1.89%	大賣/鉅額交易
2022/05/03	176	61.94	212	62.11	62.60	-36	6,616	-0.54%	大買/大賣/
2022/04/29	3	63.47	256.1	63.41	63.20	-253.1	6,605	-3.83%	大賣/鉅額交易
2022/04/28	32	63.21	47	63.16	63.10	-15	6,678	-0.22%
2022/04/27	81	62.95	161	62.92	62.70	-80	6,752	-1.18%	大賣/
2022/04/26	40	64.57	471	64.10	64.00	-431	6,787	-6.35%	大賣/鉅額交易
2022/04/25	261	65.28	269	65.55	65.40	-8	6,769	-0.12%	大買/大賣/
2022/04/22	239	68.20	276	68.10	67.80	-37	6,759	-0.55%	大買/大賣/
2022/04/21	511	69.20	65	69.36	68.70	446	6,776	6.58%	大買/鉅額交易
2022/04/20	50	69.73	365	69.53	69.10	-315	6,729	-4.68%	大賣/鉅額交易
2022/04/19	83	70.54	120	70.80	71.10	-37	6,709	-0.55%	大賣/
2022/04/18	315	69.71	135	69.92	70.10	180	6,702	2.69%	大買/大賣/鉅額交易
2022/04/15	14	70.46	106	70.43	70.30	-92	6,704	-1.37%	大賣/
2022/04/14	45	70.20	171	70.08	70.30	-126	6,697	-1.88%	大賣/鉅額交易
2022/04/13	21	69.69	598	69.73	70.30	-577	6,690	-8.62%	大賣/鉅額交易
2022/04/12	93.5	68.11	413	68.40	68.90	-319.5	6,656	-4.80%	大賣/鉅額交易
2022/04/11	48.1	67.77	902	68.04	67.60	-853.9	6,642	-12.86%	大賣/鉅額交易
2022/04/08	10	67.39	654	68.20	68.70	-644	6,600	-9.76%	大賣/鉅額交易
2022/04/07	92	67.46	871.5	67.40	67.20	-779.5	6,563	-11.88%	大賣/鉅額交易
2022/04/06	77	68.12	1,246	68.01	68.00	-1,169	6,506	-17.97%	大賣/鉅額交易
2022/04/01	179	69.45	571	69.53	69.50	-392	6,435	-6.09%	大買/大賣/鉅額交易
2022/03/31	66	70.58	538	70.68	70.40	-472	6,368	-7.41%	大賣/鉅額交易
2022/03/30	170	70.16	352	70.90	71.40	-182	6,341	-2.87%	大買/大賣/鉅額交易
2022/03/29	176	70.99	729	71.40	70.70	-553	6,278	-8.81%	大買/大賣/鉅額交易
2022/03/28	19	72.78	455	72.57	72.70	-436	6,246	-6.98%	大賣/鉅額交易
2022/03/25	259	73.81	411	73.50	73.20	-152	6,337	-2.40%	大買/大賣/鉅額交易
2022/03/24	421	81.16	546	81.04	81.00	-125	6,228	-2.01%	大買/大賣/鉅額交易
2022/03/23	326	81.00	643.3	80.75	80.70	-317.3	6,342	-5.00%	大買/大賣/鉅額交易
2022/03/22	1,004	82.10	321	81.84	81.80	683	6,264	10.90%	大買/大賣/鉅額交易
2022/03/21	282	80.98	459	80.84	80.60	-177	6,111	-2.90%	大買/大賣/鉅額交易
2022/03/18	261	79.73	189	79.89	79.90	72	5,900	1.22%	大買/大賣/
2022/03/17	307	78.97	410	78.88	79.30	-103	5,785	-1.78%	大買/大賣/鉅額交易
2022/03/16	56	79.42	296	78.98	78.70	-240	5,702	-4.21%	大賣/鉅額交易
2022/03/15	224	79.30	270	79.48	79.70	-46	5,545	-0.83%	大買/大賣/
2022/03/14	476	78.92	154	78.71	80.00	322	5,424	5.94%	大買/大賣/鉅額交易
2022/03/11	1,134	77.07	196	76.62	77.30	938	5,131	18.28%	大買/大賣/鉅額交易
2022/03/10	39	71.75	108	71.49	72.30	-69	4,672	-1.48%	大賣/
2022/03/09	46	70.09	69	70.06	70.70	-23	4,752	-0.48%
2022/03/08	68	69.72	401	70.78	69.20	-333	4,798	-6.94%	大賣/鉅額交易
2022/03/07	92	72.86	84	73.08	72.90	8	4,733	0.17%
2022/03/04	408	72.70	22	73.16	73.00	386	4,657	8.29%	大買/鉅額交易
2022/03/03	80	70.65	6	70.92	71.00	74	4,515	1.64%
2022/03/02	166	70.46	71	70.29	70.30	95	4,560	2.08%	大買/
2022/03/01	12	70.50	207	70.63	71.00	-195	4,563	-4.27%	大賣/鉅額交易
2022/02/25	447	69.74	274	69.53	69.70	173	4,517	3.83%	大買/大賣/鉅額交易
2022/02/24	2	67.10	212	67.45	67.00	-210	4,505	-4.66%	大賣/鉅額交易
2022/02/23	23	68.42	25	68.80	68.90	-2	4,532	-0.04%
2022/02/22	19	68.69	199	68.92	68.80	-180	4,529	-3.97%	大賣/鉅額交易
2022/02/21	34	70.14	35	70.85	70.10	-1	4,571	-0.02%
2022/02/18	20	68.90	155	69.19	69.50	-135	4,626	-2.92%	大賣/鉅額交易
2022/02/17	19	69.22	45	69.26	69.40	-26	4,612	-0.56%
2022/02/16	30	69.81	327	69.81	69.30	-297	4,602	-6.45%	大賣/鉅額交易
2022/02/15	99	71.24	22	71.14	71.20	77	4,521	1.70%
2022/02/14	89	71.19	68	71.17	71.30	21	4,517	0.46%
2022/02/11	214	72.87	44	72.74	73.00	170	4,505	3.77%	大買/鉅額交易
2022/02/10	412	72.76	2	72.65	72.50	410	4,512	9.09%	大買/鉅額交易
2022/02/09	472	72.02	36	71.38	72.50	436	4,467	9.76%	大買/鉅額交易
2022/02/08	481.3	72.03	60.3	71.96	72.10	421	4,389	9.59%	大買/鉅額交易
2022/02/07	392	70.41	50	71.74	72.00	342	4,255	8.04%	大買/鉅額交易
2022/01/26	138	67.37	9	67.39	67.50	129	4,101	3.15%	大買/鉅額交易
2022/01/25	195	67.18	21	67.29	67.50	174	4,135	4.21%	大買/鉅額交易
2022/01/24	293	67.01	70.3	66.91	67.50	222.7	4,190	5.31%	大買/鉅額交易
2022/01/21	287	68.53	5	68.38	67.50	282	4,204	6.71%	大買/鉅額交易
2022/01/20	763	68.64	31	68.56	69.00	732	4,147	17.65%	大買/鉅額交易
2022/01/19	333	67.65	50	67.55	68.00	283	4,105	6.89%	大買/鉅額交易
2022/01/18	208	67.03	60	66.92	67.50	148	4,040	3.66%	大買/鉅額交易
2022/01/17	217	65.83	29	66.67	66.70	188	4,001	4.70%	大買/鉅額交易
2022/01/14	75	64.47	386.9	64.00	64.50	-311.9	4,004	-7.79%	大賣/鉅額交易
2022/01/13	26	65.13	9	64.88	65.10	17	4,006	0.42%
2022/01/12	85	64.23	11	64.74	64.80	74	4,049	1.83%
2022/01/11	158	64.87	35	65.22	65.20	123	4,055	3.03%	大買/鉅額交易
2022/01/10	228	65.25	35	65.50	65.50	193	4,069	4.74%	大買/鉅額交易
2022/01/07	49	65.58	26	65.70	65.70	23	4,118	0.56%
2022/01/06	98	65.57	252.5	65.54	65.40	-154.5	4,221	-3.66%	大賣/鉅額交易
2022/01/05	158	66.18	1	65.90	65.90	157	4,300	3.65%	大買/鉅額交易
2022/01/04	23	66.28	52	66.23	66.20	-29	4,332	-0.67%
2022/01/03	233	66.56	2	66.40	67.00	231	4,378	5.28%	大買/鉅額交易
2021/12/30	41.3	67.09	5	67.08	67.10	36.3	4,386	0.83%
2021/12/29	241	67.08	1	67.50	67.50	240	4,427	5.42%	大買/鉅額交易
2021/12/28	79	67.23	17	67.31	67.30	62	4,451	1.39%
2021/12/27	81	67.86	11	68.03	67.80	70	4,503	1.55%
2021/12/24	139	68.21	24	68.48	68.50	115	4,649	2.47%	大買/鉅額交易
2021/12/23	165	67.80	1	67.60	68.20	164	4,699	3.49%	大買/鉅額交易
2021/12/22	299	68.04	31	67.97	67.60	268	4,735	5.66%	大買/鉅額交易
2021/12/21	695	67.39	43	67.97	68.70	652	4,745	13.74%	大買/鉅額交易
2021/12/20	423	68.47	73	68.29	68.70	350	4,771	7.33%	大買/鉅額交易
2021/12/17	282	65.33	448.9	65.93	67.00	-166.9	4,669	-3.57%	大買/大賣/鉅額交易
2021/12/16	529	61.99	19	62.41	62.50	510	4,451	11.46%	大買/鉅額交易
2021/12/15	240	60.81	97	60.69	60.50	143	4,420	3.24%	大買/鉅額交易
2021/12/14	75.7	60.08	40	60.32	59.90	35.7	4,486	0.80%
2021/12/13	134	60.95	2	60.95	60.90	132	4,527	2.92%	大買/鉅額交易
2021/12/10	173	60.85	47.4	60.77	60.80	125.7	4,592	2.74%	大買/鉅額交易
2021/12/09	92	60.73	46	60.75	60.70	46	4,709	0.98%
2021/12/08	182	61.47	26	61.05	61.00	156	4,939	3.16%	大買/鉅額交易
2021/12/07	441	60.01	5.2	59.67	60.80	435.8	5,043	8.64%	大買/鉅額交易
2021/12/06	78	59.64	15.1	59.91	59.60	62.9	5,155	1.22%
2021/11/24	545	43.50	82	43.25	43.60	463	5,193	8.91%	大買/鉅額交易
2021/11/23	225	42.90	135	42.89	42.55	90	5,171	1.74%	大買/大賣/
2021/11/22	322	42.42	38	42.26	42.45	284	5,402	5.26%	大買/鉅額交易
2021/11/19	1	41.85	59	41.98	41.85	-58	5,434	-1.07%
2021/11/18	40	42.37	125	42.42	42.35	-85	5,527	-1.54%	大賣/
2021/11/17	0	0.00	54	42.43	42.55	-54	5,597	-0.96%
2021/11/16	98	42.16	54	42.07	42.25	44	5,716	0.77%
2021/11/15	10	42.44	102	42.09	42.25	-92	5,841	-1.57%	大賣/
2021/11/12	27	42.12	1,101	41.87	42.20	-1,074	5,989	-17.93%	大賣/鉅額交易
2021/11/11	129	42.01	90	42.52	41.90	39	6,088	0.64%	大買/
2021/11/10	3	41.37	61	41.42	41.40	-58	6,111	-0.95%
2021/11/09	168	41.99	22	41.99	41.75	146	6,152	2.37%	大買/鉅額交易
2021/11/08	179	41.88	311	41.74	41.60	-132	6,112	-2.16%	大買/大賣/鉅額交易
2021/11/05	15	40.21	194	40.12	40.30	-179	6,075	-2.95%	大賣/鉅額交易
2021/11/04	62	40.55	27	40.52	40.45	35	6,144	0.57%
2021/11/03	24	40.28	23	40.36	40.40	1	6,205	0.02%
2021/11/02	91	40.13	24	40.16	39.90	67	6,271	1.07%
2021/11/01	10	40.51	100	40.12	40.10	-90	6,400	-1.41%
2021/10/29	31	40.30	92	40.26	40.40	-61	6,442	-0.95%
2021/10/28	14	39.77	74	39.78	39.90	-60	6,452	-0.93%
2021/10/27	21	39.50	16	39.49	39.50	5	6,496	0.08%
2021/10/26	12	39.53	117	39.46	39.40	-105	6,636	-1.58%	大賣/鉅額交易
2021/10/25	81	39.16	22	39.20	39.25	59	6,681	0.88%
2021/10/22	93	38.58	197	38.68	38.55	-104	6,768	-1.54%	大賣/鉅額交易
2021/10/21	515	39.18	1,241	39.51	39.15	-726	6,852	-10.59%	大買/大賣/鉅額交易
2021/10/20	56	39.40	988	39.52	39.25	-932	6,854	-13.60%	大賣/鉅額交易
2021/10/19	54	39.49	761	39.46	39.55	-707	6,902	-10.24%	大賣/鉅額交易
2021/10/18	6	39.29	243	39.15	39.40	-237	7,006	-3.38%	大賣/鉅額交易
2021/10/15	198	38.72	67	38.70	38.70	131	7,165	1.83%	大買/鉅額交易
2021/10/14	95	38.22	55	38.02	38.30	40	7,318	0.55%
2021/10/13	87	37.55	11	37.44	37.40	76	7,458	1.02%
2021/10/12	9	38.23	152	38.49	38.00	-143	7,522	-1.90%	大賣/鉅額交易
2021/10/08	52	39.34	324	39.25	39.00	-272	7,628	-3.57%	大賣/鉅額交易
2021/10/07	42	39.25	115	38.92	39.10	-73	7,826	-0.93%	大賣/
2021/10/06	92	39.18	206	39.19	39.10	-114	8,225	-1.39%	大賣/鉅額交易
2021/10/05	127	38.89	308	38.45	39.30	-181	8,566	-2.11%	大買/大賣/鉅額交易
2021/10/04	196	38.88	416	39.37	38.45	-220	8,761	-2.51%	大買/大賣/鉅額交易
2021/10/01	273	40.17	314	40.38	40.20	-41	9,049	-0.45%	大買/大賣/
2021/09/30	195	40.94	29	40.79	41.10	166	9,473	1.75%	大買/鉅額交易
2021/09/29	74	40.74	104	40.55	40.50	-30	10,639	-0.28%	大賣/
2021/09/28	30	41.10	102	40.99	41.25	-72	11,511	-0.63%	大賣/
2021/09/27	58	41.00	5	41.03	41.00	53	11,931	0.44%
2021/09/24	149	40.80	68	40.98	41.05	81	12,578	0.64%	大買/
2021/09/23	82	40.37	10	40.47	40.45	72	13,664	0.53%
2021/09/22	641	40.62	701	40.84	40.25	-60	14,565	-0.41%	大買/大賣/
2021/09/17	181.5	42.82	155	43.03	42.80	26.5	14,877	0.18%	大買/大賣/
2021/09/16	91	43.44	37	43.25	43.35	54	14,973	0.36%
2021/09/15	32	43.50	200	43.26	43.45	-168	15,137	-1.11%	大賣/鉅額交易
2021/09/14	115	43.77	192	43.64	43.80	-77	15,363	-0.50%	大買/大賣/
2021/09/13	436	43.42	97	43.76	43.75	339	15,643	2.17%	大買/鉅額交易
2021/09/10	216	42.32	605	42.34	42.25	-389	15,630	-2.49%	大買/大賣/鉅額交易
2021/09/09	536	41.55	17	41.22	41.80	519	15,700	3.31%	大買/鉅額交易
2021/09/08	93	40.84	481	41.01	40.75	-388	15,791	-2.46%	大賣/鉅額交易
2021/09/07	226	41.99	92	41.83	41.95	134	15,800	0.85%	大買/鉅額交易
2021/09/06	481.1	42.03	83	41.95	41.80	398.1	15,913	2.50%	大買/鉅額交易
2021/09/03	592	41.97	117	41.66	41.65	475	15,930	2.98%	大買/大賣/鉅額交易
2021/09/02	318	41.96	3,947	42.25	41.85	-3,629	16,039	-22.63%	大買/大賣/鉅額交易
2021/09/01	334	44.02	34	44.07	43.60	300	15,988	1.88%	大買/鉅額交易
2021/08/31	1,279	44.43	561	44.35	44.50	718	15,991	4.49%	大買/大賣/鉅額交易
2021/08/30	49	43.67	240	43.59	43.60	-191	16,208	-1.18%	大賣/鉅額交易
2021/08/27	251	43.09	372	43.15	43.60	-121	16,574	-0.73%	大買/大賣/鉅額交易
2021/08/26	69	43.66	707	43.41	43.20	-638	17,181	-3.71%	大賣/鉅額交易
2021/08/25	15	42.51	346	42.56	42.95	-331	17,499	-1.89%	大賣/鉅額交易
2021/08/24	237	42.51	108	42.63	42.65	129	17,579	0.73%	大買/大賣/鉅額交易
2021/08/23	41	42.25	230	42.30	42.25	-189	17,929	-1.05%	大賣/鉅額交易
2021/08/20	5	41.43	293	41.60	41.35	-288	18,274	-1.58%	大賣/鉅額交易
2021/08/19	356	43.30	765	43.12	42.55	-409	18,241	-2.24%	大買/大賣/鉅額交易
2021/08/18	840	42.78	262	43.44	44.20	578	18,205	3.17%	大買/大賣/鉅額交易
2021/08/17	258	42.25	827	42.89	41.70	-569	18,238	-3.12%	大買/大賣/鉅額交易
2021/08/16	151	44.37	500	44.66	44.05	-349	18,218	-1.92%	大買/大賣/鉅額交易
2021/08/13	152	45.80	148	45.75	45.75	4	18,386	0.02%	大買/大賣/
2021/08/12	319	46.35	865	46.12	46.60	-546	18,748	-2.91%	大買/大賣/鉅額交易
2021/08/11	85	46.55	388	45.89	45.60	-303	19,139	-1.58%	大賣/鉅額交易
2021/08/10	7	45.99	296	46.03	46.00	-289	19,225	-1.50%	大賣/鉅額交易
2021/08/09	240	46.54	162	46.69	46.80	78	19,528	0.40%	大買/大賣/
2021/08/06	660	45.92	33	45.75	45.60	627	19,684	3.19%	大買/鉅額交易
2021/08/05	27	45.90	401	46.01	45.60	-374	19,883	-1.88%	大賣/鉅額交易
2021/08/04	80	46.84	0	0.00	46.90	80	20,133	0.40%
2021/08/03	136	46.78	16	47.11	46.85	120	20,558	0.58%	大買/鉅額交易
2021/08/02	711	47.27	24	46.92	47.65	687	20,799	3.30%	大買/鉅額交易
2021/07/30	116	47.19	111	47.38	46.60	5	20,980	0.02%	大買/大賣/
2021/07/29	235	47.56	77	47.32	47.80	158	21,134	0.75%	大買/鉅額交易
2021/07/28	156	47.34	113	46.74	46.85	43	21,487	0.20%	大買/大賣/
2021/07/27	208	47.46	228.7	47.25	46.75	-20.7	21,777	-0.10%	大買/大賣/
2021/07/26	9	48.20	64	48.13	47.90	-55	22,047	-0.25%
2021/07/23	245	48.38	11	48.75	48.70	234	22,437	1.04%	大買/鉅額交易
2021/07/22	334	47.65	99.4	47.61	47.30	234.6	22,649	1.04%	大買/鉅額交易
2021/07/21	39	49.61	344	48.99	48.20	-305	22,826	-1.34%	大賣/鉅額交易
2021/07/20	147	48.86	467	48.86	48.95	-320	22,942	-1.39%	大買/大賣/鉅額交易
2021/07/19	162	50.31	68	50.05	50.00	94	23,176	0.41%	大買/
2021/07/16	78	49.62	64	49.55	49.50	14	23,804	0.06%
2021/07/15	92	50.28	286	49.75	50.50	-194	23,913	-0.81%	大賣/鉅額交易
2021/07/14	533	49.46	1,519	48.59	49.05	-986	24,021	-4.10%	大買/大賣/鉅額交易
2021/07/13	924	50.52	523	50.35	49.50	401	24,292	1.65%	大買/大賣/鉅額交易
2021/07/12	179	53.71	809	54.02	53.00	-630	24,307	-2.59%	大買/大賣/鉅額交易
2021/07/09	87	53.14	627	53.65	53.00	-540	24,199	-2.23%	大賣/鉅額交易
2021/07/08	1,504	54.42	1,103	54.00	54.80	401	24,553	1.63%	大買/大賣/鉅額交易
2021/07/07	305	53.29	231	54.42	53.10	74	24,397	0.30%	大買/大賣/
2021/07/06	20	56.22	783	56.29	55.90	-763	24,264	-3.14%	大賣/鉅額交易
2021/07/05	166	56.91	203	56.49	57.30	-37	23,381	-0.16%	大買/大賣/
2021/07/02	491	52.07	228	51.82	52.10	263	22,924	1.15%	大買/大賣/鉅額交易
2021/07/01	290	51.52	770	52.45	50.80	-480	22,671	-2.12%	大買/大賣/鉅額交易
2021/06/30	119	52.15	824	52.53	52.50	-705	22,189	-3.18%	大買/大賣/鉅額交易
2021/06/29	62	50.47	969	50.49	50.00	-907	21,338	-4.25%	大賣/鉅額交易
2021/06/28	178	48.71	300	49.28	49.30	-122	20,564	-0.59%	大買/大賣/鉅額交易
2021/06/25	275	47.25	264	47.00	46.70	11	20,346	0.05%	大買/大賣/
2021/06/24	263	48.43	172	48.14	47.95	91	20,689	0.44%	大買/大賣/
2021/06/23	2	48.85	355	47.67	47.35	-353	20,961	-1.68%	大賣/鉅額交易
2021/06/22	651	48.91	1,095	48.79	49.00	-444	20,871	-2.13%	大買/大賣/鉅額交易
2021/06/21	20	46.75	33	46.82	46.50	-13	21,055	-0.06%
2021/06/18	1,245	48.12	1,410	47.95	47.95	-165	21,254	-0.78%	大買/大賣/鉅額交易
2021/06/17	293	48.49	109	48.15	48.10	184	21,247	0.87%	大買/大賣/鉅額交易
2021/06/16	120	48.77	480	48.96	48.50	-360	21,380	-1.68%	大買/大賣/鉅額交易
2021/06/15	28	48.78	1,297	48.24	49.25	-1,269	21,349	-5.94%	大賣/鉅額交易
2021/06/11	51	48.13	67	48.20	48.40	-16	21,266	-0.08%
2021/06/10	282	47.24	12	47.87	47.80	270	21,331	1.27%	大買/鉅額交易
2021/06/09	293	48.39	356.6	49.05	48.20	-63.6	21,190	-0.30%	大買/大賣/
2021/06/08	123	49.66	142	49.71	49.60	-19	21,122	-0.09%	大買/大賣/
2021/06/07	23	49.40	1,133	50.17	49.40	-1,110	21,164	-5.24%	大賣/鉅額交易
2021/06/04	171	53.10	939	52.27	51.70	-768	20,970	-3.66%	大買/大賣/鉅額交易
2021/06/03	33	52.50	3,710	52.94	52.50	-3,677	20,921	-17.58%	大賣/鉅額交易
2021/06/02	245	50.55	1,356	51.65	51.90	-1,111	20,592	-5.40%	大買/大賣/鉅額交易
2021/06/01	114	48.30	388	48.40	48.55	-274	20,218	-1.36%	大買/大賣/鉅額交易
2021/05/31	37	48.53	849	49.51	48.35	-812	20,473	-3.97%	大賣/鉅額交易
2021/05/28	240	48.16	13	49.32	47.95	227	20,205	1.12%	大買/鉅額交易
2021/05/27	443	46.24	501	46.54	45.90	-58	19,871	-0.29%	大買/大賣/
2021/05/26	112	46.24	179	46.65	47.00	-67	19,832	-0.34%	大買/大賣/
2021/05/25	505	45.78	179	46.21	46.15	326	19,798	1.65%	大買/大賣/鉅額交易
2021/05/24	34	47.04	379	46.99	46.85	-345	19,666	-1.75%	大賣/鉅額交易
2021/05/21	365.6	46.71	477	47.08	47.90	-111.4	19,748	-0.56%	大買/大賣/鉅額交易
2021/05/20	124	48.37	1,099	47.96	46.90	-975	19,583	-4.98%	大買/大賣/鉅額交易
2021/05/19	131	49.95	932	50.62	51.40	-801	19,293	-4.15%	大買/大賣/鉅額交易
2021/05/18	393	46.34	115	46.76	47.05	278	19,018	1.46%	大買/大賣/鉅額交易
2021/05/17	1,838	43.55	5	42.50	42.80	1,833	18,945	9.67%	大買/鉅額交易
2021/05/14	1,127	47.78	209	49.04	47.05	918	18,609	4.93%	大買/大賣/鉅額交易
2021/05/13	1,516	48.83	256	49.09	49.00	1,260	18,434	6.84%	大買/大賣/鉅額交易
2021/05/12	1,138	52.02	37	53.64	51.10	1,101	18,194	6.05%	大買/鉅額交易
2021/05/11	252	56.40	287	59.65	55.50	-35	17,851	-0.20%	大買/大賣/
2021/05/10	101	58.60	455	58.97	59.40	-354	17,404	-2.03%	大買/大賣/鉅額交易
2021/05/07	853	56.51	348	56.68	57.60	505	17,183	2.94%	大買/大賣/鉅額交易
2021/05/06	363	55.68	359	55.95	56.10	4	17,015	0.02%	大買/大賣/
2021/05/05	1,363	54.81	185	54.96	54.20	1,178	16,752	7.03%	大買/大賣/鉅額交易
2021/05/04	1,773	53.80	29	54.50	53.50	1,744	16,410	10.63%	大買/鉅額交易
2021/05/03	685	58.50	105	58.23	58.00	580	16,080	3.61%	大買/大賣/鉅額交易
2021/04/29	719	59.60	699	59.99	59.20	20	15,819	0.13%	大買/大賣/
2021/04/28	811	58.38	60	59.24	58.50	751	15,474	4.85%	大買/鉅額交易
2021/04/27	42	61.05	323	61.66	60.70	-281	15,347	-1.83%	大賣/鉅額交易
2021/04/26	578	61.60	269	61.94	62.00	309	15,124	2.04%	大買/大賣/鉅額交易
2021/04/23	262	58.60	352	58.31	59.30	-90	14,900	-0.60%	大買/大賣/
2021/04/22	1,155	62.12	190	62.13	59.50	965	14,591	6.61%	大買/大賣/鉅額交易
2021/04/21	183	58.04	152	58.30	58.90	31	13,851	0.22%	大買/大賣/
2021/04/20	131	57.65	633	57.46	58.30	-502	13,806	-3.64%	大買/大賣/鉅額交易
2021/04/19	88	58.07	905	58.78	59.20	-817	13,667	-5.98%	大賣/鉅額交易
2021/04/16	193	54.34	277	55.07	55.20	-84	13,253	-0.63%	大買/大賣/
2021/04/15	3,467	52.74	583	52.54	52.30	2,884	12,929	22.31%	大買/大賣/鉅額交易
2021/04/14	217	51.58	796	52.25	51.50	-579	12,790	-4.53%	大買/大賣/鉅額交易
2021/04/13	1,173	51.29	973	51.25	50.90	200	12,390	1.61%	大買/大賣/鉅額交易
2021/04/12	575	50.84	731	51.12	52.20	-156	12,452	-1.25%	大買/大賣/鉅額交易
2021/04/09	770	48.86	1,417	48.97	48.30	-647	12,374	-5.23%	大買/大賣/鉅額交易
2021/04/08	1,246	49.53	1,678	50.16	50.20	-432	12,166	-3.55%	大買/大賣/鉅額交易
2021/04/07	118	46.85	735	46.78	47.15	-617	12,013	-5.14%	大買/大賣/鉅額交易
2021/04/06	122	45.39	585	45.95	46.20	-463	12,151	-3.81%	大買/大賣/鉅額交易
2021/04/01	3,004	44.88	165	44.72	44.60	2,839	12,071	23.52%	大買/大賣/鉅額交易
2021/03/31	345	44.48	312	44.39	44.55	33	11,958	0.28%	大買/大賣/
2021/03/30	696	44.79	93	44.38	45.10	603	11,975	5.04%	大買/鉅額交易
2021/03/29	561	43.44	713	44.12	43.80	-152	11,926	-1.27%	大買/大賣/鉅額交易
2021/03/26	1,277	41.70	98	42.23	43.50	1,179	12,258	9.62%	大買/鉅額交易
2021/03/25	1,019	39.68	1,276	39.68	39.60	-257	12,414	-2.07%	大買/大賣/鉅額交易
2021/03/24	454	39.95	543	40.12	39.75	-89	12,411	-0.72%	大買/大賣/
2021/03/23	45	40.97	385	40.95	41.50	-340	11,929	-2.85%	大賣/鉅額交易
2021/03/22	8	40.15	459	39.88	40.00	-451	11,793	-3.82%	大賣/鉅額交易
2021/03/19	57	39.94	248	39.84	40.15	-191	11,918	-1.60%	大賣/鉅額交易
2021/03/18	35	38.42	225	38.92	39.10	-190	11,716	-1.62%	大賣/鉅額交易
2021/03/17	285	38.39	16	38.09	38.00	269	11,741	2.29%	大買/鉅額交易
2021/03/16	225	38.07	14	38.16	38.15	211	11,892	1.77%	大買/鉅額交易
2021/03/15	150	38.86	71	39.02	38.75	79	11,824	0.67%	大買/
2021/03/12	751	39.37	244	39.36	39.25	507	11,781	4.30%	大買/大賣/鉅額交易
2021/03/11	378	39.63	1,192	39.54	39.95	-814	11,738	-6.93%	大買/大賣/鉅額交易
2021/03/10	939	39.05	120	39.16	39.50	819	11,608	7.06%	大買/大賣/鉅額交易
2021/03/09	1,328	39.73	1,199	39.64	39.45	129	11,532	1.12%	大買/大賣/鉅額交易
2021/03/08	1,010	39.25	214	39.01	38.70	796	11,241	7.08%	大買/大賣/鉅額交易
2021/03/05	703	38.08	307	38.05	38.20	396	10,964	3.61%	大買/大賣/鉅額交易
2021/03/04	700	38.01	385	38.26	38.30	315	11,104	2.84%	大買/大賣/鉅額交易
2021/03/03	457	36.90	80	36.75	37.30	377	10,910	3.46%	大買/鉅額交易
2021/03/02	548	36.11	199	36.19	35.95	349	10,756	3.24%	大買/大賣/鉅額交易
2021/02/26	129	35.72	127	35.91	36.05	2	10,771	0.02%	大買/大賣/
2021/02/25	111	35.66	52	35.88	35.95	59	10,715	0.55%	大買/
2021/02/24	88.7	35.56	115	35.56	35.35	-26.3	10,732	-0.24%	大賣/
2021/02/23	139	35.88	190	35.78	35.95	-51	10,756	-0.47%	大買/大賣/
2021/02/22	2	34.60	82	35.04	35.10	-80	10,588	-0.76%
2021/02/19	91	33.90	795	33.92	33.90	-704	10,606	-6.64%	大賣/鉅額交易
2021/02/18	98	33.91	872	34.00	34.55	-774	10,763	-7.19%	大賣/鉅額交易
2021/02/17	90	33.19	226	32.96	33.20	-136	10,654	-1.28%	大賣/鉅額交易
2021/02/05	24	32.32	235	32.33	32.30	-211	10,617	-1.99%	大賣/鉅額交易
2021/02/04	23	32.04	184	32.20	32.20	-161	10,636	-1.51%	大賣/鉅額交易
2021/02/03	19	31.67	84	31.79	31.65	-65	10,641	-0.61%
2021/02/02	238	32.02	132	31.98	32.00	106	10,683	0.99%	大買/大賣/鉅額交易
2021/02/01	92	31.48	111	31.65	31.90	-19	10,805	-0.18%	大賣/
2021/01/29	238	31.56	123	31.60	31.40	115	10,839	1.06%	大買/大賣/鉅額交易
2021/01/28	31	32.07	149	32.02	32.10	-118	10,819	-1.09%	大賣/鉅額交易
2021/01/27	154	33.06	264	33.14	32.85	-110	10,853	-1.01%	大買/大賣/鉅額交易
2021/01/26	89	33.33	302	33.28	33.35	-213	10,842	-1.96%	大賣/鉅額交易
2021/01/25	77	33.26	386	33.15	33.35	-309	10,814	-2.86%	大賣/鉅額交易
2021/01/22	2,764	32.49	565.1	32.72	33.15	2,198.9	10,851	20.26%	大買/大賣/鉅額交易
2021/01/21	135	32.22	261	32.24	32.15	-126	10,796	-1.17%	大買/大賣/鉅額交易
2021/01/20	1,483	32.24	25	32.32	32.20	1,458	10,939	13.33%	大買/鉅額交易
2021/01/19	39	33.45	80	33.89	33.40	-41	10,812	-0.38%
2021/01/18	377	33.68	110	33.24	34.00	267	10,762	2.48%	大買/大賣/鉅額交易
2021/01/15	259	34.73	388	34.88	34.55	-129	10,718	-1.20%	大買/大賣/鉅額交易
2021/01/14	314	35.61	274	35.56	35.60	40	10,703	0.37%	大買/大賣/
2021/01/13	143	35.33	24	35.18	35.15	119	10,690	1.11%	大買/鉅額交易
2021/01/12	25	36.11	618	36.58	36.10	-593	10,562	-5.61%	大賣/鉅額交易
2021/01/11	61	37.00	409	36.86	37.00	-348	10,483	-3.32%	大賣/鉅額交易
2021/01/08	60	36.85	281	36.82	37.00	-221	10,435	-2.12%	大賣/鉅額交易
2021/01/07	40	36.44	130	36.95	36.60	-90	10,330	-0.87%	大賣/
2021/01/06	3	36.80	411	36.94	36.80	-408	10,253	-3.98%	大賣/鉅額交易
2021/01/05	455	37.48	383	37.42	37.75	72	10,071	0.71%	大買/大賣/
2021/01/04	37	36.64	869	36.79	36.95	-832	9,841	-8.45%	大賣/鉅額交易
2020/12/31	135	36.06	99	36.30	36.50	36	9,587	0.38%	大買/
2020/12/30	164	36.48	517	36.64	36.15	-353	9,502	-3.71%	大買/大賣/鉅額交易
2020/12/29	63	37.32	801	37.36	37.40	-738	9,217	-8.01%	大賣/鉅額交易
2020/12/28	828	36.54	109	36.51	36.30	719	8,927	8.05%	大買/大賣/鉅額交易
2020/12/25	479	36.55	58	36.38	36.55	421	8,843	4.76%	大買/鉅額交易
2020/12/24	409	37.03	112	36.76	36.60	297	8,722	3.41%	大買/大賣/鉅額交易
2020/12/23	150	36.92	216	37.13	37.30	-66	8,566	-0.77%	大買/大賣/
2020/12/22	1,179	37.94	821	38.43	37.40	358	8,472	4.23%	大買/大賣/鉅額交易
2020/12/21	1,396	37.12	181	36.89	38.25	1,215	7,763	15.65%	大買/大賣/鉅額交易
2020/12/18	3,540	35.18	566	35.28	35.30	2,974	7,197	41.32%	大買/大賣/鉅額交易
2020/12/17	660	34.91	17	34.94	34.90	643	7,094	9.06%	大買/鉅額交易
2020/12/16	1,004	34.74	405	34.75	34.90	599	7,101	8.44%	大買/大賣/鉅額交易
2020/12/15	49	34.33	361	34.44	34.50	-312	7,053	-4.42%	大賣/鉅額交易
2020/12/14	148	33.81	287	33.74	33.95	-139	6,976	-1.99%	大買/大賣/鉅額交易
2020/12/11	191	33.52	269	33.62	33.80	-78	7,087	-1.10%	大買/大賣/
2020/12/10	33	33.65	911	33.83	33.35	-878	7,114	-12.34%	大賣/鉅額交易
2020/12/09	827	33.66	133	33.62	33.80	694	7,029	9.87%	大買/大賣/鉅額交易
2020/12/08	95	33.04	124	33.03	33.20	-29	7,277	-0.40%	大賣/
2020/12/07	41	33.01	258	33.11	33.20	-217	7,495	-2.89%	大賣/鉅額交易
2020/12/04	67	33.11	28	33.05	33.20	39	7,767	0.50%
2020/12/03	44	32.87	48	32.91	32.80	-4	8,068	-0.05%
2020/12/02	18	33.14	147	33.24	33.20	-129	8,464	-1.52%	大賣/鉅額交易
2020/12/01	461	33.62	33	33.67	33.85	428	8,699	4.92%	大買/鉅額交易
2020/11/30	126	33.45	1,511	34.12	33.45	-1,385	8,782	-15.77%	大買/大賣/鉅額交易
2020/11/27	12	33.02	71	33.46	33.55	-59	8,605	-0.69%
2020/11/26	22	32.06	225	32.11	32.25	-203	8,472	-2.40%	大賣/鉅額交易
2020/11/25	1,078	31.91	48	31.89	32.00	1,030	8,548	12.05%	大買/鉅額交易
2020/11/24	10	31.31	543	31.33	31.30	-533	8,433	-6.32%	大賣/鉅額交易
2020/11/23	80	31.28	193	31.30	31.80	-113	8,398	-1.35%	大賣/鉅額交易
2020/11/20	113	30.80	222	30.92	30.90	-109	8,299	-1.31%	大買/大賣/鉅額交易
2020/11/19	79	31.56	104	31.61	31.45	-25	8,203	-0.30%	大賣/
2020/11/18	192	32.23	437	32.16	32.00	-245	8,150	-3.01%	大買/大賣/鉅額交易
2020/11/17	519	32.11	78	32.19	32.50	441	8,045	5.48%	大買/鉅額交易
2020/11/16	403	30.91	52	30.87	30.85	351	7,804	4.50%	大買/鉅額交易
2020/11/13	441	30.60	64	30.55	30.60	377	7,786	4.84%	大買/鉅額交易
2020/11/12	238	30.19	340	30.27	30.00	-102	7,779	-1.31%	大買/大賣/鉅額交易
2020/11/11	30	30.42	236	30.73	30.80	-206	7,797	-2.64%	大賣/鉅額交易
2020/11/10	200	31.00	24	30.82	30.75	176	7,771	2.26%	大買/鉅額交易
2020/11/09	184	31.16	1	31.45	31.20	183	7,697	2.38%	大買/鉅額交易
2020/11/06	299	30.72	20	30.60	30.60	279	7,563	3.69%	大買/鉅額交易
2020/11/05	318	30.46	14	30.54	30.35	304	7,526	4.04%	大買/鉅額交易
2020/11/04	1,201	30.32	23	30.40	30.35	1,178	7,493	15.72%	大買/鉅額交易
2020/11/03	527	29.89	39	29.81	29.85	488	7,393	6.60%	大買/鉅額交易
2020/11/02	529	29.88	27	30.14	29.85	502	7,381	6.80%	大買/鉅額交易
2020/10/30	949	30.21	66	30.24	30.20	883	7,352	12.01%	大買/鉅額交易
2020/10/29	333	29.96	75	29.86	30.05	258	7,258	3.55%	大買/鉅額交易
2020/10/28	1,004	30.60	17	30.79	30.40	987	7,223	13.66%	大買/鉅額交易
2020/10/27	409	29.81	205	29.81	29.90	204	6,966	2.93%	大買/大賣/鉅額交易
2020/10/26	1	29.55	71	29.71	29.75	-70	6,917	-1.01%
2020/10/23	83	29.53	120	29.54	29.45	-37	6,898	-0.54%	大賣/
2020/10/22	261	29.28	115	29.29	29.25	146	6,885	2.12%	大買/大賣/鉅額交易
2020/10/21	69	28.97	78	28.88	29.15	-9	6,825	-0.13%
2020/10/20	44	28.49	274	28.52	28.50	-230	6,798	-3.38%	大賣/鉅額交易
2020/10/19	3	28.90	542	29.11	28.90	-539	6,771	-7.96%	大賣/鉅額交易
2020/10/16	100	29.17	146	29.25	29.30	-46	6,748	-0.68%	大賣/
2020/10/15	15	28.92	93	28.86	28.95	-78	6,715	-1.16%
2020/10/14	171	29.01	315	28.97	29.00	-144	6,688	-2.15%	大買/大賣/鉅額交易
2020/10/13	221	28.57	149	28.70	28.90	72	6,646	1.08%	大買/大賣/
2020/10/12	2	28.40	1,271	28.65	28.45	-1,269	6,615	-19.18%	大賣/鉅額交易
2020/10/08	823	28.84	528	28.89	29.15	295	6,538	4.51%	大買/大賣/鉅額交易
2020/10/07	74	28.95	434	28.76	28.80	-360	6,476	-5.56%	大賣/鉅額交易
2020/10/06	57	28.86	329	28.79	28.95	-272	6,428	-4.23%	大賣/鉅額交易
2020/10/05	227	28.69	107	28.67	28.95	120	6,396	1.88%	大買/大賣/鉅額交易
2020/09/30	931	28.40	57	28.37	28.50	874	6,348	13.77%	大買/鉅額交易
2020/09/29	152	28.47	33	28.82	28.35	119	6,306	1.89%	大買/鉅額交易
2020/09/28	144	28.38	118	28.34	28.50	26	6,291	0.41%	大買/大賣/
2020/09/25	482	28.50	21	28.20	28.05	461	6,256	7.37%	大買/鉅額交易
2020/09/24	2,023	29.06	331	29.16	28.75	1,692	6,161	27.46%	大買/大賣/鉅額交易
2020/09/23	189	29.48	375	29.46	29.40	-186	6,080	-3.06%	大買/大賣/鉅額交易
2020/09/22	653	29.64	291	29.70	29.85	362	6,014	6.02%	大買/大賣/鉅額交易
2020/09/21	632	29.58	29	29.62	29.70	603	5,899	10.22%	大買/鉅額交易
2020/09/18	525	29.67	91	29.56	29.50	434	5,753	7.54%	大買/鉅額交易
2020/09/17	338	30.41	317	30.82	30.20	21	5,605	0.37%	大買/大賣/
2020/09/16	2,860	30.48	67	30.39	30.60	2,793	5,432	51.41%	大買/鉅額交易
2020/09/15	995	29.87	120	29.73	30.00	875	5,264	16.62%	大買/大賣/鉅額交易
2020/09/14	1,183	29.81	90	29.90	30.00	1,093	5,154	21.20%	大買/鉅額交易
2020/09/11	1,633	30.09	28	30.44	29.55	1,605	5,015	32.00%	大買/鉅額交易
2020/09/10	648	30.29	26	30.21	30.00	622	4,700	13.23%	大買/鉅額交易
2020/09/09	889	30.51	315	30.45	30.70	574	4,502	12.75%	大買/大賣/鉅額交易
2020/09/08	429	29.87	241	30.12	30.65	188	4,220	4.45%	大買/大賣/鉅額交易
2020/09/07	382	29.56	556	29.55	29.65	-174	3,982	-4.37%	大買/大賣/鉅額交易
2020/09/04	404	27.93	123	28.68	28.95	281	3,599	7.81%	大買/大賣/鉅額交易
2020/09/03	87	27.95	120	28.15	28.10	-33	3,323	-0.99%	大賣/
2020/09/02	953	27.59	58	27.18	27.70	895	3,138	28.51%	大買/鉅額交易
2020/09/01	362	27.05	657	27.04	26.95	-295	2,928	-10.07%	大買/大賣/鉅額交易
2020/08/31	52	26.76	426	26.91	26.75	-374	2,849	-13.13%	大賣/鉅額交易
2020/08/28	0	0.00	21	25.65	25.70	-21	2,699	-0.78%
2020/08/27	257	25.48	0	0.00	25.50	257	2,692	9.55%	大買/鉅額交易
2020/08/25	0	0.00	1	25.45	25.45	-1	2,682	-0.04%
2020/08/24	0	0.00	2	25.40	25.40	-2	2,686	-0.07%
2020/08/21	37	25.22	5	25.26	25.25	32	2,663	1.20%
2020/08/20	73	24.97	0	0.00	24.80	73	2,643	2.76%
2020/08/19	1	25.70	12	25.65	25.55	-11	2,601	-0.42%
2020/08/18	486	25.58	33	25.49	25.60	453	2,564	17.66%	大買/鉅額交易
2020/08/17	281	25.28	0	0.00	25.40	281	2,525	11.12%	大買/鉅額交易
2020/08/14	380	24.56	3	24.70	24.75	377	2,462	15.31%	大買/鉅額交易
2020/08/13	44	24.55	3	24.50	24.55	41	2,427	1.69%
2020/08/12	0	0.00	5	24.40	24.60	-5	2,438	-0.21%
2020/08/11	83	24.19	0	0.00	24.55	83	2,421	3.43%
2020/08/10	75	24.18	47	24.08	24.15	28	2,370	1.18%
2020/08/07	1	23.80	5	23.79	23.80	-4	2,348	-0.17%
2020/08/06	48	23.92	18	23.91	23.90	30	2,340	1.28%
2020/08/05	0	0.00	29	23.97	23.95	-29	2,324	-1.25%
2020/08/04	0	0.00	145	23.94	23.95	-145	2,308	-6.28%	大賣/鉅額交易
2020/08/03	0	0.00	133	24.00	24.00	-133	2,291	-5.80%	大賣/鉅額交易
2020/07/31	0	0.00	134	23.55	23.55	-134	2,234	-6.00%	大賣/鉅額交易
2020/07/30	0	0.00	18	23.60	23.55	-18	2,230	-0.81%
2020/07/29	68	23.46	0	0.00	23.55	68	2,224	3.06%
2020/07/28	134	23.30	0	0.00	23.35	134	2,207	6.07%	大買/鉅額交易
2020/07/27	5	23.58	8	23.51	23.50	-3	2,191	-0.14%
2020/07/24	2	23.73	1	23.75	23.55	1	2,185	0.05%
2020/07/23	57	23.77	1	23.80	23.80	56	2,159	2.59%
2020/07/22	76	23.28	0	0.00	23.50	76	2,127	3.57%
2020/07/21	82	23.01	858.7	22.93	23.00	-776.7	2,086	-37.23%	大賣/鉅額交易
2020/07/17	45	23.04	7	22.99	22.95	38	2,041	1.86%
2020/07/16	55	23.00	7	22.94	22.95	48	2,046	2.35%
2020/07/15	35	22.77	0	0.00	22.95	35	2,030	1.72%
2020/07/14	48	22.71	0	0.00	22.65	48	2,031	2.36%
2020/07/13	87	22.75	17	22.75	22.80	70	2,030	3.45%
2020/07/10	0	0.00	104	22.75	22.65	-104	2,038	-5.10%	大賣/鉅額交易
2020/07/07	97	22.89	75	22.82	22.80	22	2,008	1.10%
2020/07/06	0	0.00	21	23.11	23.05	-21	1,990	-1.06%
2020/07/03	23	23.05	8	23.12	23.25	15	1,971	0.76%
2020/07/02	148	23.05	0	0.00	23.15	148	1,954	7.57%	大買/鉅額交易
2020/07/01	138	22.66	1	22.70	22.60	137	1,901	7.21%	大買/鉅額交易
2020/06/30	0	0.00	37	22.35	22.40	-37	1,871	-1.98%
2020/06/29	378	22.03	61	22.01	22.10	317	1,868	16.97%	大買/鉅額交易
2020/06/24	0	0.00	45	22.12	22.15	-45	1,868	-2.41%
2020/06/23	0	0.00	108	22.21	22.15	-108	1,882	-5.74%	大賣/鉅額交易
2020/06/22	0	0.00	107	22.38	22.40	-107	1,897	-5.64%	大賣/鉅額交易
2020/06/19	1	22.40	125	22.31	22.40	-124	1,902	-6.52%	大賣/鉅額交易
2020/06/18	0	0.00	25	22.10	22.05	-25	1,889	-1.32%
2020/06/17	1	22.20	4	22.05	22.20	-3	1,882	-0.16%
2020/06/16	28	21.96	47	21.93	22.00	-19	1,892	-1.00%
2020/06/15	23	22.09	162	22.02	21.90	-139	1,881	-7.39%	大賣/鉅額交易
2020/06/12	22	22.40	129	22.48	22.35	-107	1,835	-5.83%	大賣/鉅額交易
2020/06/11	165	24.37	263	24.32	24.30	-98	1,737	-5.64%	大買/大賣/
2020/06/10	15	24.30	163	24.27	24.30	-148	1,678	-8.82%	大賣/鉅額交易
2020/06/09	59	24.30	0	0.00	24.30	59	1,670	3.53%
2020/06/08	9	24.35	15	24.34	24.30	-6	1,676	-0.36%
2020/06/05	0	0.00	4	24.30	24.30	-4	1,674	-0.24%
2020/06/04	0	0.00	41	24.27	24.25	-41	1,700	-2.41%
2020/06/02	111	24.28	0	0.00	24.30	111	1,747	6.35%	大買/鉅額交易
2020/06/01	4	24.15	146	24.15	24.20	-142	1,825	-7.78%	大賣/鉅額交易
2020/05/29	186	23.96	0	0.00	23.95	186	1,847	10.07%	大買/鉅額交易
2020/05/28	56	24.19	33	24.10	24.15	23	1,835	1.25%
2020/05/27	117	24.14	2	24.10	24.15	115	1,857	6.19%	大買/鉅額交易
2020/05/26	0	0.00	101	23.95	24.05	-101	1,838	-5.49%	大賣/鉅額交易
2020/05/25	10	23.85	82	23.78	23.90	-72	1,822	-3.95%
2020/05/22	437	23.91	74	23.90	23.85	363	1,826	19.88%	大買/鉅額交易
2020/05/21	743	23.86	38	23.84	23.95	705	1,816	38.82%	大買/鉅額交易
2020/05/20	2	23.58	17	23.57	23.55	-15	1,786	-0.84%
2020/05/19	81	23.37	1	23.40	23.50	80	1,769	4.52%
2020/05/18	159	23.19	29	23.24	23.25	130	1,743	7.46%	大買/鉅額交易
2020/05/15	1	23.10	4	23.10	23.10	-3	1,704	-0.18%
2020/05/14	0	0.00	16	23.11	23.05	-16	1,701	-0.94%
2020/05/13	65	23.17	10	23.16	23.25	55	1,700	3.23%
2020/05/12	62	23.00	4	22.96	22.95	58	1,691	3.43%
2020/05/11	0	0.00	1	23.20	23.15	-1	1,817	-0.06%
2020/05/08	0	0.00	11	23.13	23.15	-11	1,808	-0.61%
2020/05/07	0	0.00	1	23.00	23.05	-1	1,809	-0.06%
2020/05/05	0	0.00	18	22.82	22.90	-18	1,805	-1.00%
2020/05/04	2	22.73	29	22.72	22.70	-27	1,802	-1.50%
2020/04/30	143	23.11	25	22.98	23.10	118	1,801	6.55%	大買/鉅額交易
2020/04/29	10	22.74	16	22.80	22.80	-6	1,815	-0.33%
2020/04/28	83	22.49	0	0.00	22.70	83	1,815	4.57%
2020/04/27	0	0.00	2	22.33	22.35	-2	1,871	-0.11%
2020/04/24	7	22.00	0	0.00	22.00	7	1,861	0.38%
2020/04/23	37	21.89	0	0.00	21.90	37	1,861	1.99%
2020/04/22	7	21.75	1	21.70	21.75	6	1,870	0.32%
2020/04/21	10	22.15	79	21.86	21.80	-69	1,877	-3.68%
2020/04/20	52	22.09	21	22.15	22.15	31	1,857	1.67%
2020/04/17	0	0.00	110	22.21	22.10	-110	1,863	-5.90%	大賣/鉅額交易
2020/04/16	4	22.10	19	22.16	22.10	-15	1,866	-0.80%
2020/04/15	0	0.00	25	22.10	22.15	-25	1,865	-1.34%
2020/04/14	0	0.00	6	21.95	22.05	-6	1,889	-0.32%
2020/04/13	0	0.00	10	21.93	21.85	-10	1,891	-0.53%
2020/04/10	11	21.91	20	21.88	21.95	-9	1,909	-0.47%
2020/04/09	97	21.84	88	21.84	21.80	9	1,932	0.47%
2020/04/08	22	21.70	60	21.67	21.80	-38	1,944	-1.95%
2020/04/07	2	21.60	123	21.50	21.50	-121	1,956	-6.18%	大賣/鉅額交易
2020/04/06	56	21.42	141	21.42	21.45	-85	1,953	-4.35%	大賣/
2020/04/01	149	21.63	85	21.66	21.50	64	1,948	3.29%	大買/
2020/03/31	19	21.57	119	21.56	21.60	-100	1,949	-5.13%	大賣/
2020/03/30	116	21.19	90	21.22	21.50	26	1,954	1.33%	大買/
2020/03/27	0	0.00	49	21.46	21.10	-49	1,969	-2.49%
2020/03/26	63	21.24	178	21.18	21.40	-115	1,963	-5.86%	大賣/鉅額交易
2020/03/25	34	21.01	76	20.81	21.30	-42	1,961	-2.14%
2020/03/24	10	20.25	108	20.16	20.20	-98	1,933	-5.07%	大賣/
2020/03/23	49	19.60	59	19.62	19.60	-10	1,922	-0.52%
2020/03/20	77	20.11	163	20.10	20.00	-86	1,937	-4.44%	大賣/
2020/03/19	45	20.11	423	19.85	19.40	-378	1,922	-19.66%	大賣/鉅額交易
2020/03/18	0	0.00	288	21.65	21.30	-288	1,866	-15.43%	大賣/鉅額交易
2020/03/17	8	21.98	142	22.00	21.90	-134	1,837	-7.29%	大賣/鉅額交易
2020/03/16	184	22.54	38	22.46	22.30	146	1,810	8.07%	大買/鉅額交易
2020/03/13	183	21.86	1	22.10	22.15	182	1,764	10.31%	大買/鉅額交易
2020/03/11	68	23.54	0	0.00	23.45	68	1,674	4.06%
2020/03/10	214	23.07	0	0.00	23.25	214	1,661	12.88%	大買/鉅額交易
2020/03/09	95	23.67	0	0.00	23.50	95	1,628	5.84%
2020/03/06	572	24.02	293.4	24.04	24.10	278.6	1,597	17.44%	大買/大賣/鉅額交易
2020/03/05	799	24.29	21	24.30	24.35	778	1,567	49.64%	大買/鉅額交易
2020/03/04	306	23.50	7	23.51	23.60	299	1,479	20.21%	大買/鉅額交易
2020/03/03	230	23.02	0	0.00	23.10	230	1,474	15.60%	大買/鉅額交易
2020/03/02	45	22.79	86	22.83	22.70	-41	1,482	-2.77%
2020/02/27	9	22.51	1	22.55	22.50	8	1,529	0.52%
2020/02/26	8	22.48	20	22.49	22.50	-12	1,581	-0.76%
2020/02/24	3	22.47	53	22.46	22.40	-50	1,588	-3.15%
2020/02/21	19	22.69	78	22.65	22.60	-59	1,595	-3.70%
2020/02/20	64	22.73	54	22.68	22.65	10	1,603	0.62%
2020/02/19	46	22.77	95	22.71	22.80	-49	1,607	-3.05%
2020/02/18	7	22.60	83	22.64	22.65	-76	1,618	-4.69%
2020/02/17	3	22.60	8	22.55	22.55	-5	1,619	-0.31%
2020/02/14	20	22.66	14	22.65	22.65	6	1,614	0.37%
2020/02/13	1	22.70	0	0.00	22.70	1	1,599	0.06%
2020/02/12	3	22.70	61	22.67	22.70	-58	1,595	-3.64%
2020/02/11	71	22.65	29	22.57	22.70	42	1,463	2.87%
2020/02/10	4	22.55	69	22.56	22.55	-65	1,464	-4.44%
2020/02/07	74	22.77	42	22.79	22.80	32	1,463	2.19%
2020/02/06	8	22.85	55	22.83	22.90	-47	1,463	-3.21%
2020/02/05	18	22.75	0	0.00	22.75	18	1,476	1.22%
2020/02/04	3	22.75	34	22.77	22.80	-31	1,473	-2.10%
2020/02/03	13	22.35	131	22.38	22.60	-118	1,465	-8.05%	大賣/鉅額交易
2020/01/31	49	22.56	28	22.54	22.55	21	1,422	1.48%
2020/01/30	1	22.75	251	22.58	22.50	-250	1,404	-17.80%	大賣/鉅額交易
2020/01/20	2	23.25	29	23.23	23.25	-27	1,340	-2.01%
2020/01/17	4	23.15	75	23.18	23.20	-71	1,338	-5.31%
2020/01/16	0	0.00	20	23.20	23.20	-20	1,336	-1.50%
2020/01/15	3	23.25	13	23.30	23.25	-10	1,369	-0.73%
2020/01/14	0	0.00	36	23.33	23.35	-36	1,375	-2.62%
2020/01/13	35	23.20	91	23.15	23.20	-56	1,406	-3.98%
2020/01/10	7	23.15	33	23.15	23.15	-26	1,434	-1.81%
2020/01/09	18	23.15	29	23.10	23.15	-11	1,431	-0.77%
2020/01/08	216	23.14	32	23.13	23.10	184	1,437	12.80%	大買/鉅額交易
2020/01/07	14	23.28	0	0.00	23.25	14	1,404	1.00%
2020/01/06	0	0.00	3	23.22	23.25	-3	1,403	-0.21%
2020/01/03	38	23.33	28	23.31	23.35	10	1,397	0.72%
2020/01/02	156	23.28	29	23.35	23.35	127	1,377	9.22%	大買/鉅額交易
2019/12/31	26	23.00	0	0.00	23.00	26	1,358	1.91%
2019/12/30	76	22.91	2	22.95	22.95	74	1,333	5.55%
2019/12/27	13	22.85	17	22.90	22.95	-4	1,325	-0.30%
2019/12/26	12	22.82	0	0.00	22.85	12	1,317	0.91%
2019/12/25	17	22.76	0	0.00	22.90	17	1,303	1.30%
2019/12/24	13	22.80	10	22.78	22.90	3	1,293	0.23%
2019/12/23	91	22.69	0	0.00	22.70	91	1,261	7.21%
2019/12/20	19	22.73	130.1	22.90	22.70	-111.1	1,247	-8.90%	大賣/鉅額交易
2019/12/19	151	23.01	82	23.00	23.00	69	1,211	5.70%	大買/
2019/12/18	320	22.99	12	22.99	23.05	308	1,196	25.74%	大買/鉅額交易
2019/12/17	33	22.98	11	22.94	22.95	22	1,185	1.86%
2019/12/16	28	22.89	14	22.92	22.95	14	1,157	1.21%
2019/12/13	54	22.74	23	22.75	22.75	31	1,140	2.72%
2019/12/12	1	22.60	12	22.61	22.70	-11	1,133	-0.97%
2019/12/11	5	22.55	0	0.00	22.60	5	1,127	0.44%
2019/12/10	1	22.40	0	0.00	22.40	1	1,126	0.09%
2019/12/09	41	22.65	0	0.00	22.60	41	1,133	3.62%
2019/12/06	125	22.66	1	22.60	22.65	124	1,142	10.86%	大買/鉅額交易
2019/12/05	167	22.68	0	0.00	22.65	167	1,149	14.53%	大買/鉅額交易
2019/12/04	274	22.68	0	0.00	22.70	274	1,139	24.05%	大買/鉅額交易
2019/12/03	87	22.65	0	0.00	22.70	87	1,133	7.67%
2019/12/02	172	22.61	0	0.00	22.60	172	1,144	15.02%	大買/鉅額交易
2019/11/29	194	22.54	0	0.00	22.60	194	1,150	16.86%	大買/鉅額交易
2019/11/28	17	22.65	21	22.40	22.55	-4	1,149	-0.35%
2019/11/27	57	22.33	0	0.00	22.40	57	1,114	5.11%
2019/11/26	185	22.37	10	22.32	22.50	175	1,098	15.93%	大買/鉅額交易
2019/11/25	477	22.03	0	0.00	22.00	477	1,026	46.47%	大買/鉅額交易
2019/11/21	3	21.57	7	21.66	21.55	-4	972	-0.41%
2019/11/20	0	0.00	8	21.72	21.70	-8	969	-0.82%
2019/11/19	15	21.75	0	0.00	21.65	15	957	1.57%
2019/11/18	41	21.69	10	21.68	21.75	31	949	3.26%
2019/11/15	13	21.68	0	0.00	21.50	13	961	1.35%
2019/11/14	0	0.00	6	21.60	21.60	-6	970	-0.62%
2019/11/13	20	21.59	6	21.65	21.65	14	982	1.43%
2019/11/12	29	21.57	6	21.55	21.55	23	988	2.33%
2019/11/11	0	0.00	32	21.50	21.50	-32	995	-3.22%
2019/11/08	28	21.80	0	0.00	21.75	28	996	2.81%
2019/11/07	0	0.00	153	21.65	21.65	-153	1,004	-15.23%	大賣/鉅額交易
2019/11/06	3	21.65	5	21.70	21.75	-2	1,005	-0.20%
2019/11/05	10	21.55	0	0.00	21.60	10	1,032	0.97%
2019/11/04	31	21.62	1	21.50	21.50	30	1,041	2.88%
2019/11/01	0	0.00	30	21.64	21.60	-30	1,039	-2.89%
2019/10/31	0	0.00	6	21.58	21.60	-6	1,054	-0.57%
2019/10/30	13	21.48	10	21.48	21.50	3	1,071	0.28%
2019/10/29	6	21.43	0	0.00	21.40	6	1,086	0.55%
2019/10/28	2	21.45	41	21.41	21.35	-39	1,090	-3.58%
2019/10/25	10	21.46	38	21.44	21.50	-28	1,095	-2.56%
2019/10/24	1	21.45	63	21.45	21.50	-62	1,101	-5.63%
2019/10/23	0	0.00	312	21.52	21.35	-312	1,116	-27.95%	大賣/鉅額交易
2019/10/22	3	21.77	13	21.66	21.60	-10	1,096	-0.91%
2019/10/21	0	0.00	41	21.90	21.75	-41	1,090	-3.76%
2019/10/18	7	21.42	0	0.00	22.25	7	1,061	0.66%
2019/10/17	2	21.20	3	21.30	21.20	-1	1,022	-0.10%
2019/10/16	21	21.45	23.9	21.37	21.35	-2.9	1,013	-0.29%
2019/10/15	23	21.46	3	21.40	21.40	20	1,024	1.95%
2019/10/14	47	21.56	21	21.50	21.50	26	1,048	2.48%
2019/10/09	25	21.54	0	0.00	21.45	25	1,068	2.34%
2019/10/08	48	21.63	35	21.67	21.60	13	1,077	1.21%
2019/10/07	7	21.75	6	21.79	21.70	1	1,097	0.09%
2019/10/04	0	0.00	16	21.72	21.75	-16	1,114	-1.44%
2019/10/03	0	0.00	10	21.65	21.70	-10	1,128	-0.89%
2019/10/02	93	21.65	20	21.60	21.65	73	1,141	6.39%
2019/10/01	83	21.63	8	21.59	21.60	75	1,158	6.47%
2019/09/27	0	0.00	312	21.55	21.55	-312	1,165	-26.78%	大賣/鉅額交易
2019/09/26	0	0.00	26	21.59	21.60	-26	1,161	-2.24%
2019/09/25	0	0.00	26	21.55	21.55	-26	1,160	-2.24%
2019/09/24	0	0.00	80	21.56	21.60	-80	1,157	-6.91%
2019/09/23	11	21.50	80	21.54	21.60	-69	1,150	-6.00%
2019/09/20	9	21.47	75	21.41	21.50	-66	1,149	-5.74%
2019/09/19	0	0.00	164	21.35	21.35	-164	1,145	-14.32%	大賣/鉅額交易
2019/09/18	6	21.30	85	21.28	21.30	-79	1,161	-6.80%
2019/09/17	4	21.25	160	21.18	21.25	-156	1,198	-13.01%	大賣/鉅額交易
2019/09/16	6.2	21.13	2	21.10	21.15	4.2	1,229	0.34%
2019/09/12	23	21.16	17	21.14	21.05	6	1,243	0.48%
2019/09/11	90	21.06	4	21.10	21.10	86	1,260	6.83%
2019/09/10	118	21.08	15	21.20	21.20	103	1,250	8.24%	大買/鉅額交易
2019/09/09	0	0.00	66	21.08	21.10	-66	1,243	-5.31%
2019/09/06	9	21.25	53	21.20	21.25	-44	1,236	-3.56%
2019/09/05	3	20.98	29	21.03	21.15	-26	1,237	-2.10%
2019/09/04	9	20.86	11	20.86	20.90	-2	1,245	-0.16%
2019/09/03	454	20.87	0	0.00	20.90	454	1,226	37.00%	大買/鉅額交易
2019/09/02	58	20.80	0	0.00	20.85	58	1,207	4.80%
2019/08/30	40	20.75	0	0.00	20.75	40	1,191	3.36%
2019/08/29	8	20.60	51	20.59	20.55	-43	1,191	-3.61%
2019/08/28	0	0.00	107	20.66	20.65	-107	1,179	-9.07%	大賣/鉅額交易
2019/08/27	16	20.75	133	20.73	20.65	-117	1,169	-10.01%	大賣/鉅額交易
2019/08/26	8	20.75	2	20.73	20.70	6	1,155	0.52%
2019/08/23	56	20.80	0	0.00	20.80	56	1,149	4.87%
2019/08/22	85	20.80	70	20.78	20.80	15	1,153	1.30%
2019/08/21	22	20.80	2	20.83	20.80	20	1,175	1.70%
2019/08/20	51	20.79	147	20.77	20.80	-96	1,179	-8.14%	大賣/
2019/08/19	33	20.85	133	20.78	20.75	-100	1,164	-8.59%	大賣/
2019/08/16	44	21.03	113	20.96	20.90	-69	1,161	-5.94%	大賣/
2019/08/15	9	21.06	2	21.03	21.05	7	1,166	0.60%
2019/08/14	24	21.33	2	21.43	21.30	22	1,165	1.89%
2019/08/13	73	21.29	10	21.30	21.25	63	1,166	5.40%
2019/08/12	161	21.61	2	21.68	21.70	159	1,168	13.61%	大買/鉅額交易
2019/08/08	48	21.42	1	21.65	21.70	47	1,158	4.06%
2019/08/07	20	21.22	94	21.19	21.30	-74	1,152	-6.42%
2019/08/06	111	20.45	0	0.00	20.60	111	1,130	9.82%	大買/鉅額交易
2019/08/05	10	21.00	5	20.90	20.75	5	1,128	0.44%
2019/08/02	14	21.14	0	0.00	21.10	14	1,121	1.25%
2019/08/01	0	0.00	14	21.45	21.35	-14	1,122	-1.25%
2019/07/31	10	21.60	0	0.00	21.55	10	1,117	0.90%
2019/07/29	0	0.00	60	21.82	21.80	-60	1,125	-5.33%
2019/07/26	0	0.00	7	21.70	21.60	-7	1,130	-0.62%
2019/07/25	57	21.55	80	21.60	21.60	-23	1,130	-2.03%
2019/07/24	3	21.67	53	21.70	21.55	-50	1,124	-4.45%
2019/07/23	50	21.93	71	21.91	21.90	-21	1,114	-1.88%
2019/07/22	0	0.00	38	22.00	22.00	-38	1,109	-3.43%
2019/07/17	1	22.15	39	22.02	22.05	-38	1,169	-3.25%
2019/07/16	7	22.55	0	0.00	22.35	7	1,172	0.60%
2019/07/15	29	23.70	3	23.70	23.65	26	1,160	2.24%
2019/07/12	0	0.00	7	23.67	23.65	-7	1,153	-0.61%
2019/07/10	28	23.45	2	23.45	23.50	26	1,132	2.30%
2019/07/09	65	23.32	0	0.00	23.35	65	1,125	5.78%
2019/07/08	48	23.22	0	0.00	23.15	48	1,126	4.26%
2019/07/05	21	23.11	0	0.00	23.00	21	1,152	1.82%
2019/07/04	17	23.01	5	23.01	22.95	12	1,165	1.03%
2019/07/03	25	23.10	0	0.00	23.00	25	1,191	2.10%
2019/07/02	14	23.25	9	23.25	23.15	5	1,198	0.42%
2019/07/01	10	23.25	15	23.30	23.30	-5	1,199	-0.42%
2019/06/28	9	23.27	0	0.00	23.30	9	1,201	0.75%
2019/06/27	48	23.16	0	0.00	23.25	48	1,206	3.98%
2019/06/26	49	23.12	0	0.00	23.15	49	1,206	4.06%
2019/06/25	33	23.16	2	23.05	23.05	31	1,212	2.56%
2019/06/24	39	23.24	17	23.31	23.35	22	1,205	1.82%
2019/06/21	172	23.19	30	23.45	23.45	142	1,160	12.23%	大買/鉅額交易
2019/06/20	67	23.03	12	23.03	23.10	55	1,129	4.87%
2019/06/19	22	22.98	24	22.91	23.00	-2	1,125	-0.18%
2019/06/18	8	22.83	0	0.00	22.85	8	1,133	0.71%
2019/06/17	17	22.81	3	22.80	22.85	14	1,135	1.23%
2019/06/14	9	22.76	74	22.73	22.75	-65	1,137	-5.72%
2019/06/13	8	22.60	3	22.58	22.65	5	1,133	0.44%
2019/06/12	8	22.48	0	0.00	22.50	8	1,131	0.71%
2019/06/11	9	22.33	7	22.33	22.40	2	1,129	0.18%
2019/06/10	9	22.31	0	0.00	22.35	9	1,123	0.80%
2019/06/06	11	22.29	9	22.25	22.25	2	1,133	0.18%
2019/06/05	12	22.26	3	22.23	22.30	9	1,133	0.79%
2019/06/04	17	22.22	0	0.00	22.25	17	1,137	1.49%
2019/06/03	11	22.17	0	0.00	22.20	11	1,136	0.97%
2019/05/31	20	22.19	0	0.00	22.15	20	1,141	1.75%
2019/05/30	40	22.14	0	0.00	22.20	40	1,141	3.50%
2019/05/29	45	22.11	1	21.95	22.00	44	1,144	3.84%
2019/05/28	19	22.25	40	22.19	21.85	-21	1,131	-1.86%
2019/05/27	20	22.30	1	22.20	22.30	19	1,104	1.72%
2019/05/24	66	22.39	0	0.00	22.40	66	1,096	6.02%
2019/05/23	39	22.36	0	0.00	22.25	39	1,101	3.54%
2019/05/22	25	22.45	5	22.53	22.55	20	1,099	1.82%
2019/05/21	32	22.20	0	0.00	22.35	32	1,110	2.88%
2019/05/20	9	22.11	11	22.11	22.10	-2	1,121	-0.18%
2019/05/17	16	22.09	2	22.00	22.00	14	1,125	1.24%
2019/05/16	34	22.14	0	0.00	22.10	34	1,126	3.02%
2019/05/15	0	0.00	2	22.15	22.20	-2	1,135	-0.18%
2019/05/14	17	21.96	6	21.67	22.25	11	1,147	0.96%
2019/05/13	16	21.83	0	0.00	21.75	16	1,146	1.40%
2019/05/10	19	22.27	19	22.29	22.15	0	1,137	0.00%
2019/05/09	19	22.34	0	0.00	22.15	19	1,141	1.67%
2019/05/08	4	22.30	22	22.30	22.45	-18	1,131	-1.59%
2019/05/07	0	0.00	25	22.19	22.35	-25	1,116	-2.24%
2019/05/06	65	22.24	33	22.20	22.25	32	1,121	2.85%
2019/05/03	10	22.11	12	22.16	22.25	-2	1,122	-0.18%
2019/05/02	15	22.06	27	22.05	22.10	-12	1,111	-1.08%
2019/04/30	0	0.00	21	21.97	22.10	-21	1,104	-1.90%
2019/04/29	47	21.79	16	21.79	21.90	31	1,098	2.82%
2019/04/26	0	0.00	31	21.58	21.65	-31	1,089	-2.85%
2019/04/25	0	0.00	14	21.59	21.55	-14	1,093	-1.28%
2019/04/24	0	0.00	15	21.63	21.65	-15	1,072	-1.40%
2019/04/23	3	21.70	13	21.58	21.60	-10	1,059	-0.94%
2019/04/22	11	21.75	13	21.85	21.75	-2	1,036	-0.19%
2019/04/19	10	21.95	13	21.97	22.00	-3	1,021	-0.29%
2019/04/18	0	0.00	12	21.85	21.85	-12	1,012	-1.18%
2019/04/17	0	0.00	14	21.90	21.90	-14	1,002	-1.40%
2019/04/16	0	0.00	13	21.95	22.00	-13	986	-1.32%
2019/04/15	0	0.00	11	22.04	22.00	-11	997	-1.10%
2019/04/12	13	22.05	9	22.06	22.05	4	1,015	0.39%
2019/04/11	0	0.00	23	22.15	22.15	-23	1,007	-2.28%
2019/04/10	0	0.00	19	21.87	21.95	-19	973	-1.95%
2019/04/09	0	0.00	23	21.54	21.90	-23	947	-2.43%
2019/04/08	10	21.20	30	21.23	21.30	-20	928	-2.15%
2019/04/03	2	21.15	25	21.16	21.15	-23	932	-2.47%
2019/04/02	0	0.00	22	21.16	21.10	-22	953	-2.31%
2019/04/01	42	21.23	29	21.23	21.15	13	962	1.35%
2019/03/29	45	21.20	24	21.21	21.25	21	981	2.14%
2019/03/28	37	21.22	8	21.16	21.30	29	1,141	2.54%
2019/03/27	47	21.09	76	20.99	21.25	-29	1,160	-2.50%
2019/03/25	0	0.00	6	20.95	20.95	-6	1,248	-0.48%
2019/03/22	0	0.00	80	21.29	21.20	-80	1,240	-6.45%
2019/03/21	12	21.25	6	21.15	21.45	6	1,235	0.49%
2019/03/20	14	20.83	0	0.00	20.90	14	1,211	1.16%
2019/03/15	0	0.00	2	20.65	20.60	-2	1,195	-0.17%
2019/03/14	0	0.00	4	20.80	20.65	-4	1,193	-0.34%
2019/03/13	0	0.00	2	20.65	20.65	-2	1,195	-0.17%
2019/03/12	0	0.00	17.2	20.60	20.60	-17.2	1,197	-1.44%
2019/03/11	7	20.50	1	20.45	20.45	6	1,196	0.50%
2019/03/08	3	20.47	18	20.50	20.50	-15	1,212	-1.24%
2019/03/07	10	20.69	18	20.65	20.60	-8	1,208	-0.66%
2019/03/06	0	0.00	14	20.70	20.75	-14	1,207	-1.16%
2019/03/05	0	0.00	12	20.60	20.65	-12	1,204	-1.00%
2019/03/04	28	20.53	24	20.50	20.65	4	1,201	0.33%
2019/02/27	0	0.00	10	20.41	20.50	-10	1,199	-0.83%
2019/02/26	9	20.40	8	20.39	20.40	1	1,198	0.08%
2019/02/25	14	20.40	54	20.34	20.30	-40	1,202	-3.33%
2019/02/22	0	0.00	2	20.23	20.25	-2	1,200	-0.17%
2019/02/21	0	0.00	6	20.37	20.40	-6	1,190	-0.50%
2019/02/20	58	20.38	0	0.00	20.50	58	1,173	4.94%
2019/02/19	60	20.12	0	0.00	20.15	60	1,146	5.23%
2019/02/18	8	20.00	7	19.96	20.05	1	1,132	0.09%
2019/02/15	47	19.83	10	19.81	19.90	37	1,117	3.31%
2019/02/14	0	0.00	99	19.88	19.85	-99	1,110	-8.92%
2019/02/13	34	19.79	0	0.00	19.95	34	1,095	3.10%
2019/02/12	0	0.00	5	19.69	19.65	-5	1,084	-0.46%
2019/02/11	0	0.00	2	19.65	19.65	-2	1,075	-0.19%
2019/01/30	5	19.78	0	0.00	19.70	5	1,063	0.47%
2019/01/28	3	19.55	1	19.55	19.60	2	1,051	0.19%
2019/01/25	38	19.54	10	19.62	19.50	28	1,054	2.65%
2019/01/24	27	19.64	16	19.29	19.75	11	1,044	1.05%
2019/01/23	0	0.00	2	19.08	19.05	-2	1,029	-0.19%
2019/01/22	0	0.00	1	19.05	19.15	-1	1,027	-0.10%
2019/01/21	0	0.00	2	19.10	19.15	-2	1,035	-0.19%
2019/01/18	73	19.15	0	0.00	19.15	73	1,041	7.01%
2019/01/17	0	0.00	2	19.10	19.10	-2	1,046	-0.19%
2019/01/16	0	0.00	6	19.05	19.05	-6	1,046	-0.57%
2019/01/15	129	19.00	42	18.97	19.05	87	1,056	8.24%	大買/
2019/01/14	0	0.00	95	18.98	19.00	-95	1,050	-9.04%
2019/01/11	0	0.00	210	19.04	19.05	-210	1,077	-19.49%	大賣/鉅額交易
2019/01/10	0	0.00	3	19.00	19.00	-3	1,068	-0.28%
2019/01/09	0	0.00	72	18.98	19.05	-72	1,064	-6.76%
2019/01/08	0	0.00	84	18.90	18.80	-84	1,061	-7.92%
2019/01/07	0	0.00	114	18.77	18.85	-114	1,062	-10.73%	大賣/鉅額交易
2019/01/04	0	0.00	3	18.73	18.65	-3	1,052	-0.28%
2019/01/03	0	0.00	56	18.87	18.85	-56	1,060	-5.28%
2019/01/02	0	0.00	45	18.93	18.90	-45	1,058	-4.25%
2018/12/28	0	0.00	82	18.89	19.00	-82	1,058	-7.75%
2018/12/27	0	0.00	150	18.89	18.85	-150	1,073	-13.97%	大賣/鉅額交易
2018/12/26	0	0.00	19	18.82	18.85	-19	1,068	-1.78%
2018/12/25	0	0.00	19	18.88	18.85	-19	1,060	-1.79%
2018/12/24	4	18.98	201	18.94	18.95	-197	1,045	-18.85%	大賣/鉅額交易
2018/12/21	19	19.00	185	18.99	18.85	-166	1,065	-15.58%	大賣/鉅額交易
2018/12/20	11	19.83	0	0.00	19.65	11	937	1.17%
2018/12/19	26	19.93	0	0.00	19.60	26	911	2.85%
2018/12/18	8	20.58	0	0.00	20.50	8	826	0.97%
2018/12/17	6	20.80	0	0.00	20.75	6	827	0.73%
2018/12/14	8	20.67	0	0.00	20.75	8	842	0.95%
2018/12/13	10	20.71	0	0.00	20.70	10	852	1.17%
2018/12/12	5	20.75	0	0.00	20.80	5	853	0.59%
2018/12/11	7	20.67	0	0.00	20.70	7	854	0.82%
2018/12/10	5	20.68	0	0.00	20.65	5	855	0.58%
2018/12/07	5	20.78	0	0.00	20.85	5	858	0.58%
2018/12/06	13	20.74	0	0.00	20.75	13	860	1.51%
2018/12/05	64	20.89	0	0.00	20.90	64	851	7.52%
2018/12/04	29	21.00	0	0.00	21.00	29	855	3.39%
2018/12/03	71	20.94	0	0.00	20.95	71	852	8.33%
2018/11/30	42	20.90	38	20.90	20.90	4	835	0.48%
2018/11/29	2	20.95	0	0.00	20.95	2	835	0.24%
2018/11/28	2	20.83	0	0.00	21.00	2	830	0.24%
2018/11/27	1	20.75	0	0.00	20.65	1	824	0.12%
2018/11/26	2	20.70	0	0.00	20.75	2	824	0.24%
2018/11/23	4	20.83	0	0.00	20.75	4	822	0.49%
2018/11/22	12	21.01	1	21.05	20.85	11	828	1.33%
2018/11/21	12	20.93	0	0.00	20.95	12	829	1.45%
2018/11/20	3	20.97	0	0.00	20.95	3	826	0.36%
2018/11/19	7	20.99	0	0.00	21.00	7	830	0.84%
2018/11/16	14	20.76	4	20.85	20.90	10	827	1.21%
2018/11/15	8	20.56	26	20.57	20.60	-18	826	-2.18%
2018/11/14	4	20.79	6	20.73	20.80	-2	815	-0.25%
2018/11/13	12	20.72	0	0.00	20.70	12	819	1.46%
2018/11/12	9	20.90	1	20.85	21.00	8	819	0.98%
2018/11/09	12	20.91	0	0.00	20.95	12	827	1.45%
2018/11/08	15	21.07	0	0.00	21.10	15	837	1.79%
2018/11/07	12	20.92	3	20.90	21.00	9	856	1.05%
2018/11/06	14	20.81	3	20.78	20.80	11	864	1.27%
2018/11/05	20	20.95	0	0.00	20.90	20	862	2.32%
2018/11/02	1	21.00	0	0.00	21.00	1	854	0.12%
2018/11/01	6	20.90	5	20.85	20.90	1	852	0.12%
2018/10/31	46	20.95	0	0.00	20.95	46	852	5.40%
2018/10/30	2	20.58	8	20.55	20.80	-6	858	-0.70%
2018/10/29	8	20.42	10	20.43	20.60	-2	864	-0.23%
2018/10/26	118	20.74	1	20.75	20.85	117	866	13.50%	大買/鉅額交易
2018/10/25	8	20.86	13	20.89	20.95	-5	868	-0.58%
2018/10/24	116	21.10	7	21.10	21.10	109	869	12.54%	大買/鉅額交易
2018/10/23	10	21.36	8	21.45	21.35	2	863	0.23%
2018/10/22	3	21.62	8	21.43	21.60	-5	859	-0.58%
2018/10/19	7	21.57	254	21.37	21.35	-247	866	-28.50%	大賣/鉅額交易
2018/10/18	35	21.96	8	21.96	22.00	27	840	3.21%
2018/10/17	36	22.15	0	0.00	22.00	36	845	4.26%
2018/10/16	106	22.03	12	22.00	22.10	94	846	11.10%	大買/
2018/10/15	23	22.02	0	0.00	22.10	23	848	2.71%
2018/10/12	13	21.96	0	0.00	22.10	13	846	1.54%
2018/10/11	146	22.12	6	22.10	22.05	140	844	16.58%	大買/鉅額交易
2018/10/09	73	23.00	34	22.99	23.05	39	809	4.82%
2018/10/08	11	22.95	23	22.97	23.10	-12	810	-1.48%
2018/10/05	12	22.88	47	22.89	22.85	-35	807	-4.33%
2018/10/04	27	23.49	42	23.48	23.50	-15	792	-1.89%
2018/10/03	12	23.63	19	23.62	23.70	-7	789	-0.89%
2018/10/02	13	23.62	75	23.58	23.60	-62	790	-7.85%
2018/10/01	15	23.79	0	0.00	23.75	15	787	1.91%
2018/09/28	16	23.68	17	23.66	23.70	-1	779	-0.13%
2018/09/27	58	23.16	4	23.34	23.50	54	744	7.25%
2018/09/26	13	22.79	18	22.72	22.80	-5	727	-0.69%
2018/09/25	11	22.80	13	22.80	22.90	-2	750	-0.27%
2018/09/21	11	22.65	88	22.64	22.65	-77	749	-10.27%
2018/09/20	26	22.78	99	22.62	22.60	-73	783	-9.32%
2018/09/19	11	22.80	6	22.78	22.85	5	808	0.62%
2018/09/18	11	22.63	45	22.60	22.65	-34	955	-3.56%
2018/09/17	11	22.51	0	0.00	22.55	11	986	1.12%
2018/09/14	3	22.48	30	22.44	22.50	-27	1,002	-2.69%
2018/09/13	0	0.00	1	22.50	22.60	-1	1,017	-0.10%
2018/09/12	0	0.00	2	22.15	22.15	-2	1,030	-0.19%
2018/09/10	4	22.20	0	0.00	22.25	4	1,059	0.38%
2018/09/07	0	0.00	5	22.48	22.35	-5	1,073	-0.47%
2018/09/06	0	0.00	10	22.55	22.60	-10	1,085	-0.92%
2018/09/05	36	22.67	25	22.66	22.65	11	1,091	1.01%
2018/09/04	2	22.65	4	22.65	22.65	-2	1,095	-0.18%
2018/09/03	0	0.00	18	22.53	22.55	-18	1,101	-1.63%
2018/08/30	3	22.55	22	22.60	22.60	-19	1,114	-1.70%
2018/08/29	1	22.65	30	22.61	22.60	-29	1,117	-2.60%
2018/08/28	0	0.00	44	22.56	22.60	-44	1,114	-3.95%
2018/08/27	45	22.45	1	22.40	22.45	44	1,126	3.91%
2018/08/24	0	0.00	16	22.45	22.35	-16	1,153	-1.39%
2018/08/23	6	22.51	18	22.48	22.60	-12	1,188	-1.01%
2018/08/22	4	22.45	39	22.37	22.35	-35	1,201	-2.91%
2018/08/21	7	22.29	33	22.25	22.20	-26	1,209	-2.15%
2018/08/20	15	22.16	43	22.15	22.15	-28	1,222	-2.29%
2018/08/17	6	22.15	26	22.12	22.10	-20	1,241	-1.61%
2018/08/16	11	22.10	64	22.11	22.15	-53	1,255	-4.22%
2018/08/15	0	0.00	261	22.34	22.25	-261	1,255	-20.79%	大賣/鉅額交易
2018/08/14	22	22.50	39	22.49	22.45	-17	1,248	-1.36%
2018/08/13	12	22.66	29	22.77	22.70	-17	1,236	-1.37%
2018/08/10	8	22.91	0	0.00	22.90	8	1,236	0.65%
2018/08/09	1	22.95	0	0.00	22.90	1	1,244	0.08%
2018/08/08	0	0.00	28	22.91	22.90	-28	1,264	-2.21%
2018/08/07	32	22.75	0	0.00	22.80	32	1,266	2.53%
2018/08/06	6	22.70	60	22.63	22.55	-54	1,288	-4.19%
2018/08/03	0	0.00	3	22.72	22.75	-3	1,295	-0.23%
2018/08/02	0	0.00	44	22.66	22.65	-44	1,291	-3.41%
2018/08/01	18	22.80	0	0.00	22.85	18	1,282	1.40%
2018/07/31	12	22.70	18	22.65	22.90	-6	1,277	-0.47%
2018/07/30	8	22.65	1	22.60	22.70	7	1,284	0.54%
2018/07/27	20	22.61	3	22.63	22.70	17	1,312	1.30%
2018/07/26	210	22.56	0	0.00	22.55	210	1,330	15.78%	大買/鉅額交易
2018/07/25	0	0.00	5	22.30	22.35	-5	1,349	-0.37%
2018/07/24	5	22.25	109	22.26	22.35	-104	1,372	-7.57%	大賣/鉅額交易
2018/07/23	1	22.20	79.5	22.10	22.05	-78.5	1,375	-5.70%
2018/07/20	4	22.10	24	22.14	22.15	-20	1,380	-1.45%
2018/07/19	0	0.00	47.6	22.25	22.30	-47.6	1,381	-3.44%
2018/07/18	0	0.00	18	22.26	22.60	-18	1,376	-1.31%
2018/07/17	5	22.00	17	21.95	22.05	-12	1,372	-0.87%
2018/07/16	0	0.00	34	21.91	21.95	-34	1,376	-2.47%
2018/07/11	99	21.62	0	0.00	21.70	99	1,378	7.18%
2018/07/10	1	21.65	0	0.00	21.55	1	1,377	0.07%
2018/07/09	0	0.00	13	21.70	21.65	-13	1,363	-0.95%
2018/07/06	0	0.00	15	21.63	21.70	-15	1,357	-1.11%
2018/07/05	0	0.00	20	21.67	21.65	-20	1,353	-1.48%
2018/07/04	4	21.78	15	21.70	21.95	-11	1,356	-0.81%
2018/07/03	1	22.00	24	22.11	21.90	-23	1,348	-1.71%
2018/07/02	1	22.55	31	22.50	22.45	-30	1,330	-2.26%
2018/06/29	1	22.50	9	22.52	22.50	-8	1,332	-0.60%
2018/06/28	0	0.00	64	23.95	24.00	-64	1,309	-4.89%
2018/06/27	3	23.85	5	23.85	23.85	-2	1,279	-0.16%
2018/06/26	0	0.00	11	23.82	23.80	-11	1,121	-0.98%
2018/06/25	0	0.00	11	23.95	23.90	-11	1,093	-1.01%
2018/06/22	0	0.00	112	23.90	23.90	-112	1,086	-10.30%	大賣/鉅額交易
2018/06/21	0	0.00	1	23.95	23.90	-1	1,075	-0.09%
2018/06/20	4	23.94	2	23.93	23.95	2	1,068	0.19%
2018/06/19	19	23.97	5	23.98	23.90	14	1,047	1.34%
2018/06/15	67	24.01	0	0.00	24.00	67	1,054	6.36%
2018/06/14	14	24.15	27	24.19	24.15	-13	1,053	-1.23%
2018/06/13	2	24.35	7	24.32	24.35	-5	1,038	-0.48%
2018/06/12	97	24.25	16	24.26	24.25	81	1,056	7.67%
2018/06/11	1	24.25	5	24.22	24.20	-4	1,059	-0.38%
2018/06/08	0	0.00	12	24.28	24.25	-12	1,074	-1.12%
2018/06/07	1	24.25	5	24.25	24.25	-4	1,078	-0.37%
2018/06/06	2	24.30	15	24.26	24.25	-13	1,075	-1.21%
2018/06/05	3	24.23	0	0.00	24.20	3	1,074	0.28%
2018/06/04	8	24.11	14	24.14	24.15	-6	1,070	-0.56%
2018/06/01	1	24.05	53	24.10	24.10	-52	1,051	-4.95%
2018/05/31	4	24.06	16	24.06	24.05	-12	1,033	-1.16%
2018/05/30	2	24.15	4	24.14	24.10	-2	1,019	-0.20%
2018/05/29	6	24.16	6	24.17	24.15	0	1,023	0.00%
2018/05/28	1	24.15	19	24.19	24.20	-18	1,032	-1.74%
2018/05/25	8	24.09	14	24.10	24.10	-6	1,032	-0.58%
2018/05/24	11	24.18	172	24.20	24.10	-161	1,020	-15.78%	大賣/鉅額交易
2018/05/23	25	24.32	94	24.29	24.25	-69	1,014	-6.80%
2018/05/22	15	24.44	142	24.42	24.45	-127	1,011	-12.56%	大賣/鉅額交易
2018/05/21	24	24.45	333	24.43	24.40	-309	1,020	-30.29%	大賣/鉅額交易
2018/05/18	46	24.42	1	24.40	24.40	45	1,016	4.43%
2018/05/17	13	24.48	16	24.45	24.40	-3	1,024	-0.29%
2018/05/16	70	24.45	168	24.44	24.40	-98	1,021	-9.59%	大賣/
2018/05/15	36	24.84	84	24.85	24.90	-48	1,028	-4.67%
2018/05/14	16	24.93	502	24.96	24.90	-486	1,054	-46.08%	大賣/鉅額交易
2018/05/11	49	24.75	0	0.00	24.75	49	1,037	4.72%
2018/05/10	2	24.38	12	24.39	24.45	-10	1,016	-0.98%
2018/05/09	0	0.00	10	24.30	24.30	-10	1,021	-0.98%
2018/05/07	1	24.10	12	24.12	24.20	-11	1,054	-1.04%
2018/05/04	0	0.00	9	24.14	24.10	-9	1,038	-0.87%
2018/05/03	0	0.00	24	24.34	24.45	-24	1,008	-2.38%
2018/05/02	0	0.00	132	24.40	24.65	-132	985	-13.39%	大賣/鉅額交易
2018/04/30	214	24.42	48	24.40	24.65	166	974	17.04%	大買/鉅額交易
2018/04/27	14	24.60	14	24.31	24.60	0	973	0.00%
2018/04/26	35	24.35	0	0.00	24.40	35	982	3.56%
2018/04/25	8	24.35	8	24.40	24.45	0	985	0.00%
2018/04/24	1	24.60	8	24.66	24.50	-7	1,005	-0.70%
2018/04/23	50	24.75	0	0.00	24.70	50	1,026	4.87%
2018/04/20	34	24.69	7	24.68	24.70	27	1,045	2.58%
2018/04/19	8	24.58	9	24.60	24.60	-1	1,105	-0.09%
2018/04/18	4	24.55	37	24.54	24.50	-33	1,152	-2.86%
2018/04/17	18	24.65	0	0.00	24.60	18	1,216	1.48%
2018/04/16	10	24.90	18	24.90	24.80	-8	1,346	-0.59%
2018/04/12	0	0.00	32	25.21	25.25	-32	1,446	-2.21%
2018/04/11	58	25.13	0	0.00	25.35	58	1,467	3.95%
2018/04/10	41	25.27	1	25.25	25.10	40	1,560	2.56%
2018/04/09	44	25.17	1	25.15	25.20	43	1,624	2.65%
2018/04/03	9	25.10	22	25.13	25.10	-13	1,658	-0.78%
2018/04/02	45	25.23	0	0.00	25.25	45	1,670	2.69%
2018/03/30	47	24.74	0	0.00	24.75	47	1,867	2.52%
2018/03/29	10	24.51	33	24.48	24.55	-23	1,946	-1.18%
2018/03/28	17	24.49	62	24.50	24.60	-45	1,955	-2.30%
2018/03/27	249	24.53	16	24.45	24.55	233	1,981	11.76%	大買/鉅額交易
2018/03/26	1	24.15	71	24.20	24.30	-70	1,988	-3.52%
2018/03/23	79	24.04	28	24.03	24.05	51	1,987	2.57%
2018/03/22	0	0.00	23	23.98	24.10	-23	1,983	-1.16%
2018/03/21	0	0.00	106	23.95	23.90	-106	1,978	-5.36%	大賣/鉅額交易
2018/03/20	0	0.00	46	24.13	24.10	-46	1,961	-2.35%
2018/03/19	1	24.30	221	24.31	24.30	-220	1,942	-11.33%	大賣/鉅額交易
2018/03/16	170	24.56	154	24.22	24.65	16	1,936	0.83%	大買/大賣/
2018/03/15	0	0.00	125	24.27	24.40	-125	1,914	-6.53%	大賣/鉅額交易
2018/03/14	0	0.00	104	24.42	24.40	-104	1,907	-5.45%	大賣/鉅額交易
2018/03/13	0	0.00	23	24.55	24.60	-23	1,887	-1.22%
2018/03/12	5	24.52	18	24.58	24.70	-13	1,880	-0.69%
2018/03/09	0	0.00	24	24.33	24.45	-24	1,878	-1.28%
2018/03/08	0	0.00	42	24.37	24.40	-42	1,880	-2.23%
2018/03/07	0	0.00	7	24.24	24.15	-7	1,876	-0.37%
2018/03/06	0	0.00	24	24.30	24.20	-24	1,876	-1.28%
2018/03/05	0	0.00	67	24.57	24.35	-67	1,874	-3.57%
2018/03/02	1	24.85	242	24.94	25.00	-241	1,849	-13.03%	大賣/鉅額交易
2018/03/01	24	25.18	295	25.20	25.35	-271	1,831	-14.79%	大賣/鉅額交易
2018/02/27	1	25.20	13	25.37	25.30	-12	1,815	-0.66%
2018/02/26	13	25.16	13	25.35	25.40	0	1,799	0.00%
2018/02/23	2	25.35	0	0.00	25.35	2	1,788	0.11%
2018/02/22	0	0.00	83	25.42	25.35	-83	1,785	-4.65%
2018/02/21	5	25.60	23	25.64	25.60	-18	1,790	-1.01%
2018/02/12	0	0.00	110	25.30	25.40	-110	1,781	-6.18%	大賣/鉅額交易
2018/02/09	0	0.00	46	24.76	25.40	-46	1,785	-2.58%
2018/02/08	1	25.20	15	25.10	25.15	-14	1,781	-0.79%
2018/02/07	0	0.00	5	25.49	25.00	-5	1,793	-0.28%
2018/02/06	1	25.30	123	25.07	24.75	-122	1,791	-6.81%	大賣/鉅額交易
2018/02/05	68	25.65	19	25.57	25.75	49	1,761	2.78%
2018/02/02	40	26.08	10	26.05	26.10	30	1,755	1.71%
2018/02/01	143	26.16	13	26.11	26.10	130	1,760	7.39%	大買/鉅額交易
2018/01/31	100	25.54	28	25.59	26.10	72	1,753	4.11%
2018/01/30	1	25.85	38	25.84	25.70	-37	1,722	-2.15%
2018/01/29	34	26.21	24	26.20	26.20	10	1,714	0.58%
2018/01/26	15	26.02	9	26.08	26.10	6	1,725	0.35%
2018/01/25	0	0.00	24	26.03	26.00	-24	1,758	-1.36%
2018/01/24	14	26.01	3	26.00	26.20	11	1,767	0.62%
2018/01/23	4	26.79	0	0.00	26.30	4	1,760	0.23%
2018/01/22	0	0.00	171	26.74	26.95	-171	1,735	-9.85%	大賣/鉅額交易
2018/01/19	0	0.00	14	26.70	26.95	-14	1,718	-0.81%
2018/01/18	54	26.53	0	0.00	26.85	54	1,711	3.16%
2018/01/17	116	26.73	18	26.56	26.55	98	1,701	5.76%	大買/
2018/01/16	30	26.96	5	26.97	27.05	25	1,679	1.49%
2018/01/15	9	27.42	34	27.19	27.30	-25	1,659	-1.51%
2018/01/12	6	27.63	33	27.54	27.65	-27	1,621	-1.67%
2018/01/11	34	27.47	39	27.55	27.50	-5	1,588	-0.31%
2018/01/10	28	26.91	3	27.08	27.35	25	1,527	1.64%
2018/01/09	14	26.34	19	26.38	26.50	-5	1,396	-0.36%
2018/01/08	241	26.19	0	0.00	26.25	241	1,331	18.10%	大買/鉅額交易
2018/01/05	42	26.13	0	0.00	26.25	42	1,300	3.23%
2018/01/04	131	26.32	0	0.00	26.20	131	1,293	10.13%	大買/鉅額交易
2018/01/03	81	25.98	25	26.04	26.00	56	1,195	4.69%
2018/01/02	53	25.75	1	25.80	26.00	52	1,116	4.66%