券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/30 | 11 | 45.08 | 0 | 0.00 | 45.15 | 11 | 51 | 21.53% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 47.00 | 46.70 | -1 | 52 | -1.92% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 47.50 | 47.70 | -1 | 70 | -1.42% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 48.10 | 48.00 | -1 | 69 | -1.44% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 48.70 | 48.75 | -1 | 71 | -1.39% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 49.85 | 49.65 | -1 | 78 | -1.28% |
|
| 2024/07/02 | 1 | 49.70 | 0 | 0.00 | 49.50 | 1 | 85 | 1.17% |
|
| 2024/06/28 | 2 | 49.85 | 0 | 0.00 | 49.90 | 2 | 85 | 2.33% |
|
| 2024/06/27 | 2 | 50.35 | 0 | 0.00 | 50.20 | 2 | 84 | 2.35% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 53.70 | 53.20 | -1 | 81 | -1.23% |
|
| 2024/06/05 | 1 | 54.40 | 0 | 0.00 | 54.50 | 1 | 79 | 1.26% |
|
| 2024/05/31 | 6 | 54.40 | 0 | 0.00 | 54.50 | 6 | 82 | 7.29% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 53.80 | 54.00 | -1 | 85 | -1.17% |
|
| 2024/05/09 | 1 | 55.60 | 0 | 0.00 | 55.40 | 1 | 86 | 1.16% |
|
| 2024/05/08 | 2 | 57.10 | 0 | 0.00 | 55.50 | 2 | 85 | 2.33% |
|
| 2024/05/07 | 1 | 57.50 | 0 | 0.00 | 57.10 | 1 | 83 | 1.20% |
|
| 2024/04/30 | 7 | 57.83 | 0 | 0.00 | 57.80 | 7 | 78 | 8.92% |
|
| 2024/04/22 | 6 | 55.73 | 0 | 0.00 | 55.70 | 6 | 73 | 8.16% |
|
| 2024/04/19 | 6 | 56.17 | 0 | 0.00 | 56.10 | 6 | 73 | 8.21% |
|
| 2024/04/18 | 6 | 56.43 | 0 | 0.00 | 56.30 | 6 | 72 | 8.29% |
|
| 2024/04/17 | 6 | 55.78 | 0 | 0.00 | 55.80 | 6 | 70 | 8.48% |
|
| 2024/04/16 | 6 | 55.12 | 0 | 0.00 | 55.30 | 6 | 68 | 8.70% |
|
| 2024/04/03 | 0 | 0.00 | 11 | 53.82 | 53.70 | -11 | 60 | -18.28% |
|
| 2024/04/02 | 6 | 54.18 | 6 | 53.50 | 54.00 | 0 | 59 | 0.00% |
|
| 2024/03/27 | 6 | 54.12 | 0 | 0.00 | 54.20 | 6 | 59 | 10.12% |
|
| 2024/03/13 | 1 | 53.90 | 0 | 0.00 | 53.90 | 1 | 91 | 1.09% |
|
| 2024/02/29 | 1 | 54.60 | 0 | 0.00 | 54.40 | 1 | 109 | 0.92% |
|
| 2024/02/20 | 8 | 52.51 | 0 | 0.00 | 52.50 | 8 | 128 | 6.22% |
|
| 2024/02/19 | 7 | 52.71 | 0 | 0.00 | 52.90 | 7 | 131 | 5.32% |
|
| 2024/02/01 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 147 | 0.68% |
|
| 2024/01/31 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 147 | 0.68% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 52.40 | 52.60 | -1 | 167 | -0.60% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 52.70 | 52.80 | -1 | 168 | -0.59% |
|
| 2024/01/02 | 1 | 54.80 | 0 | 0.00 | 54.40 | 1 | 168 | 0.59% |
|
| 2023/12/20 | 2 | 54.80 | 0 | 0.00 | 54.70 | 2 | 164 | 1.21% |
|
| 2023/12/18 | 1 | 56.10 | 0 | 0.00 | 55.80 | 1 | 160 | 0.62% |
|
| 2023/12/13 | 2 | 59.70 | 0 | 0.00 | 60.00 | 2 | 144 | 1.39% |
|
| 2023/12/12 | 2 | 59.00 | 0 | 0.00 | 59.20 | 2 | 134 | 1.49% |
|
| 2023/12/11 | 1 | 58.90 | 0 | 0.00 | 58.70 | 1 | 129 | 0.77% |
|
| 2023/12/08 | 1 | 58.90 | 4 | 58.80 | 58.60 | -3 | 127 | -2.35% |
|
| 2023/12/07 | 1 | 58.70 | 3 | 58.57 | 58.50 | -2 | 126 | -1.58% |
|
| 2023/12/06 | 5 | 58.06 | 0 | 0.00 | 58.40 | 5 | 126 | 3.97% |
|
| 2023/12/05 | 5 | 59.16 | 0 | 0.00 | 59.10 | 5 | 124 | 4.00% |
|
| 2023/12/01 | 12 | 57.83 | 0 | 0.00 | 57.90 | 12 | 117 | 10.19% |
|
| 2023/11/30 | 1 | 57.10 | 0 | 0.00 | 57.00 | 1 | 114 | 0.87% |
|
| 2023/11/22 | 2 | 55.45 | 0 | 0.00 | 55.50 | 2 | 105 | 1.90% |
|
| 2023/11/16 | 1 | 52.40 | 0 | 0.00 | 52.40 | 1 | 84 | 1.19% |
|
| 2023/11/15 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 79 | 1.25% |
|
| 2023/11/14 | 1 | 52.30 | 0 | 0.00 | 52.00 | 1 | 73 | 1.36% |
|
| 2023/10/31 | 2 | 55.20 | 0 | 0.00 | 54.90 | 2 | 60 | 3.31% |
|
| 2023/10/17 | 2 | 50.95 | 0 | 0.00 | 50.90 | 2 | 41 | 4.83% |
|
| 2023/10/02 | 1 | 51.40 | 0 | 0.00 | 51.10 | 1 | 60 | 1.66% |
|
| 2023/09/28 | 2 | 51.40 | 0 | 0.00 | 50.90 | 2 | 63 | 3.16% |
|
| 2023/09/27 | 3 | 52.10 | 0 | 0.00 | 52.10 | 3 | 64 | 4.65% |
|
| 2023/09/26 | 4 | 52.03 | 0 | 0.00 | 52.00 | 4 | 67 | 5.97% |
|
| 2023/09/25 | 4 | 52.15 | 0 | 0.00 | 52.10 | 4 | 71 | 5.60% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 45.60 | 46.25 | -2 | 239 | -0.83% |
|
| 2023/03/07 | 0 | 0.00 | 13 | 46.20 | 46.05 | -13 | 237 | -5.46% |
|
| 2023/01/13 | 3 | 44.82 | 0 | 0.00 | 43.65 | 3 | 154 | 1.94% |
|
| 2023/01/12 | 3 | 44.97 | 0 | 0.00 | 45.00 | 3 | 153 | 1.96% |
|
| 2023/01/11 | 3 | 45.12 | 0 | 0.00 | 45.15 | 3 | 151 | 1.98% |
|
| 2023/01/10 | 6 | 45.08 | 0 | 0.00 | 45.00 | 6 | 150 | 3.98% |
|