台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    115
  • 產業
    上櫃 電機機械類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世德 (2066)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.003110.00109.50-3201-1.49%
2024/10/2900.008110.50110.00-8200-3.98%
2024/10/2800.0020112.28112.50-20200-9.97%
2024/10/2400.001109.50107.50-1194-0.51%
2024/10/2300.004110.17109.50-4195-2.04%
2024/10/181109.502105.75104.50-1202-0.49%
2024/10/1700.006107.17106.50-6204-2.93%
2024/10/161109.9000.00107.5012070.48%
2024/10/1500.003108.67106.50-3214-1.40%
2024/10/142107.7500.00109.0022200.91%
2024/10/11199.903100.07100.00-2214-0.93%
2024/10/0900.005101.90103.00-5210-2.38%
2024/10/081101.0000.00101.0012100.47%
2024/10/0400.004102.88100.50-4216-1.84%
2024/10/0100.006107.67107.00-6216-2.77%
2024/09/3000.005109.50109.50-5216-2.31%
2024/09/2700.002109.75109.50-2218-0.92%
2024/09/2400.006111.75110.00-6222-2.69%
2024/09/2300.0011115.55113.50-11220-4.99%
2024/09/2000.007113.64115.00-7218-3.20%
2024/09/1900.002112.00112.00-2221-0.90%
2024/09/1800.0013111.58111.00-13224-5.79%
2024/09/161112.502114.50112.50-1232-0.43%
2024/09/135106.7000.00108.5052262.21%
2024/09/1212102.6300.00103.00122245.34%
2024/09/1100.00299.45101.00-2221-0.90%
2024/09/1000.002103.25104.50-2225-0.89%
2024/09/092106.503106.67107.50-1227-0.44%
2024/09/065107.602107.75108.5032331.28%
2024/09/0400.0011105.36103.50-11243-4.51%
2024/09/0300.002109.50110.00-2258-0.77%
2024/09/0200.001110.00109.50-1270-0.37%
2024/08/2900.002108.50108.00-2271-0.74%
2024/08/2800.004109.50108.50-4276-1.45%
2024/08/2700.001111.00111.00-1276-0.36%
2024/08/2300.003109.00109.00-3276-1.08%
2024/08/2100.001112.00110.50-1282-0.35%
2024/08/208111.252110.50113.0062862.10%
2024/08/193107.6711109.18107.00-8289-2.76%
2024/08/163114.0000.00112.5032881.04%
2024/08/1511113.4500.00113.50112913.78%
2024/08/145115.701114.50112.5042981.34%
2024/08/131118.0000.00118.0013090.32%
2024/08/124120.3800.00119.5043191.25%
2024/08/094119.0000.00117.5043251.23%
2024/08/082116.7500.00115.5023350.60%
2024/08/0710115.1500.00115.50103582.79%
2024/08/063112.501113.50113.5023640.55%
2024/08/051115.504116.00115.50-3373-0.80%
2024/08/0211129.2300.00128.00113812.88%
2024/08/019132.4400.00132.0093902.30%
2024/07/315132.2000.00130.5054021.24%
2024/07/301130.502132.50132.50-1419-0.24%
2024/07/292130.251129.50129.5014470.22%
2024/07/262130.5000.00130.5024800.42%
2024/07/231131.0000.00130.0015480.18%
2024/07/229127.5000.00128.5095871.53%
2024/07/198133.631133.00132.0076111.14%
2024/07/181136.0000.00137.5016350.16%
2024/07/179140.0600.00138.5096371.41%
2024/07/1612140.3300.00139.00126391.88%
2024/07/155135.3000.00136.5056470.77%
2024/07/1100.002134.50132.00-2671-0.30%
2024/07/1014132.5000.00135.50146952.01%
2024/07/0500.002131.50133.00-2748-0.27%
2024/07/0400.002133.00132.00-2804-0.25%
2024/07/0200.001135.00135.50-1957-0.10%
2024/07/0100.0011133.00134.00-111,043-1.05%
2024/06/2800.0011131.55133.00-111,082-1.02%
2024/06/2700.001129.50129.00-11,085-0.09%
2024/06/261127.5000.00129.5011,0860.09%
2024/06/254127.0000.00127.0041,0860.37%
2024/06/244128.8800.00127.5041,0840.37%
2024/06/215131.2000.00130.5051,0840.46%
2024/06/201136.001136.00136.0001,0760.00%
2024/06/192136.5000.00135.5021,0780.19%
2024/06/183136.1700.00136.0031,0790.28%
2024/06/1710136.8000.00135.00101,0810.92%
2024/06/145142.3000.00142.0051,0700.47%
2024/06/1331145.8400.00141.00311,0712.89%
2024/06/122148.5000.00148.0021,0680.19%
2024/06/0700.004143.38146.50-41,071-0.37%
2024/06/0600.007135.71142.00-71,071-0.65%
2024/06/0500.002134.25133.50-21,067-0.19%
2024/06/0400.001135.50133.50-11,070-0.09%
2024/06/031136.0000.00135.0011,0790.09%
2024/05/3000.005133.20131.00-51,088-0.46%
2024/05/2800.002134.00133.50-21,115-0.18%
2024/05/2700.007131.86132.00-71,117-0.63%
2024/05/2300.005129.80127.00-51,114-0.45%
2024/05/221129.5000.00129.0011,1120.09%
2024/05/211129.5000.00129.5011,1130.09%
2024/05/206130.6700.00132.0061,1130.54%
2024/05/1716130.4100.00130.00161,1071.44%
2024/05/162134.5000.00133.5021,0970.18%
2024/05/155141.4000.00138.0051,0870.46%
2024/05/144137.5000.00137.5041,0830.37%
2024/05/0930151.1700.00145.50301,0532.85%
2024/05/082145.2500.00146.0021,0300.19%
2024/05/0711139.771140.50138.50101,0170.98%
2024/05/0600.006141.00137.50-61,006-0.60%
2024/05/0300.0023144.83141.50-23994-2.31%
2024/05/0200.0012143.92144.00-12976-1.23%
2024/04/3021148.2112147.67147.5099480.95%
2024/04/2910147.508149.25147.0029140.22%
2024/04/269131.7200.00143.0098441.07%
2024/04/252133.0028131.04130.00-26805-3.23%
2024/04/2420126.0012130.00126.0087761.03%
2024/04/232123.2500.00124.5027510.27%
2024/04/228123.8100.00121.5087481.07%
2024/04/1917124.2900.00123.50177422.29%
2024/04/182129.508130.75129.00-6729-0.82%
2024/04/1700.0019128.50127.00-19714-2.66%
2024/04/162123.0011122.55123.00-9697-1.29%
2024/04/151126.5015127.00127.00-14671-2.08%
2024/04/1213127.1917128.18129.00-4660-0.61%
2024/04/116126.925128.00128.0016390.16%
2024/04/104128.8865128.83126.50-61611-9.98%
2024/04/094126.0012124.71124.50-8556-1.44%
2024/04/082129.00107124.73124.00-105512-20.49% 大賣/鉅額交易
2024/04/034108.5085114.79119.50-81400-20.22%
2024/04/0218108.0800.00109.00183135.75%
2024/04/011499.5700.0099.20142725.14%
2024/03/28398.8000.0098.6032671.12%
2024/03/271798.31596.9698.90122674.48%
2024/03/2600.001497.5896.30-14266-5.25%
2024/03/1900.00298.5098.50-2273-0.73%
2024/03/1500.00798.2398.90-7273-2.56%
2024/03/14199.7000.0099.7012700.37%
2024/03/1300.004999.0798.90-49262-18.69%
2024/03/121599.7500.00104.50152525.95%
2024/03/111498.01596.8696.5092363.80%
2024/03/0800.002193.6692.80-21233-8.99%
2024/03/07594.861196.9294.70-6233-2.57%
2024/03/06598.26298.8598.9032261.32%
2024/03/0500.002599.7499.20-25231-10.82%
2024/03/04999.821100.00100.0082333.42%
2024/02/29493.2800.0094.1042321.72%
2024/02/27192.901792.0292.00-16229-6.98%
2024/02/2300.00292.4091.40-2233-0.85%
2024/02/1600.00189.8090.40-1240-0.42%
2024/02/15188.6000.0088.9012400.42%
2024/02/0500.00889.4989.10-8239-3.34%
2024/02/0200.00489.8591.50-4238-1.67%
2024/02/0100.00586.7687.00-5227-2.20%
2024/01/3100.00485.8586.30-4227-1.76%
2024/01/3000.00485.6885.30-4227-1.76%
2024/01/2900.00386.4386.30-3229-1.31%
2024/01/2600.00386.2086.30-3229-1.31%
2024/01/24487.00786.8486.70-3229-1.31%
2024/01/23187.00685.8387.00-5231-2.16%
2024/01/2200.00284.9085.20-2230-0.87%
2024/01/19483.3800.0083.7042291.74%
2024/01/1800.00683.2383.20-6229-2.62%
2024/01/1700.00385.7083.10-3228-1.31%
2024/01/16185.30585.6485.70-4230-1.74%
2024/01/1200.00686.5286.40-6232-2.59%
2024/01/1000.00485.1085.60-4236-1.69%
2024/01/09186.00486.0586.20-3236-1.27%
2024/01/0800.00488.0587.80-4236-1.69%
2024/01/0500.00587.8887.90-5236-2.11%
2024/01/0400.00387.8387.70-3237-1.26%
2024/01/02189.10189.4089.1002370.00%
2023/12/29490.6800.0091.0042371.69%
2023/12/271291.3900.0091.50122365.08%
2023/12/26590.6200.0090.2052352.12%
2023/12/251190.27390.2090.2082353.40%
2023/12/22591.9600.0090.6052332.14%
2023/12/1900.00591.7292.60-5229-2.17%
2023/12/1500.002093.7592.30-20227-8.80%
2023/12/14894.1500.0093.9082273.51%
2023/12/122090.19391.5090.00172167.85%
2023/12/0700.00891.8391.50-8211-3.78%
2023/12/06691.67591.4892.0012140.47%
2023/12/054491.8500.0091.404421420.56%
2023/12/043094.2700.0093.203020914.29%
2023/12/011694.70494.9094.40122105.69%
2023/11/30795.1600.0095.6072083.36%
2023/11/292995.2300.0095.302920114.39%
2023/11/2800.00193.9093.80-1190-0.52%
2023/11/271491.13187.9091.10131747.44%
2023/11/22288.20289.2587.7001560.00%
2023/11/211588.73289.0089.10131548.39%
2023/11/20185.50187.2085.8001480.00%
2023/11/171085.21884.9186.5021491.34%
2023/11/1600.00281.7082.40-2143-1.39%
2023/11/151581.93882.8682.5071444.83%
2023/11/14279.0000.0079.9021421.40%
2023/11/1300.00279.7079.90-2143-1.39%
2023/11/10380.67280.0080.4011460.68%
2023/11/0900.00578.8678.80-5147-3.40%
2023/11/0800.00779.1379.10-7155-4.51%
2023/11/07279.801079.4079.60-8167-4.79%
2023/11/061178.421078.9079.0011790.56%
2023/11/0300.00575.8275.80-5180-2.78%
2023/11/0200.001075.5775.50-10181-5.52%
2023/11/0100.00274.9074.80-2184-1.09%
2023/10/3100.001975.2174.50-19185-10.22%
2023/10/3000.00676.0276.00-6190-3.14%
2023/10/2700.00476.5076.60-4194-2.06%
2023/10/2600.00876.5676.30-8205-3.90%
2023/10/2500.00477.4377.40-4206-1.93%
2023/10/2400.00476.2076.80-4208-1.92%
2023/10/2300.00277.1076.90-2207-0.97%
2023/10/2000.001077.2677.50-10208-4.80%
2023/10/1900.001378.2278.30-13211-6.15%
2023/10/1800.001378.5878.00-13211-6.14%
2023/10/1700.00280.0079.70-2216-0.92%
2023/10/1600.001980.8080.10-19221-8.57%
2023/10/1300.00382.2082.40-3230-1.30%
2023/10/12382.53182.4081.9022440.82%
2023/10/11483.101582.4582.00-11254-4.33%
2023/10/0600.00185.0085.00-1258-0.39%
2023/10/05184.70484.2084.50-3276-1.08%
2023/10/0400.00584.4684.10-5284-1.76%
2023/10/03184.40384.7385.20-2301-0.66%
2023/10/0200.00184.0084.70-1312-0.32%
2023/09/28383.4000.0084.2033200.94%
2023/09/2700.00383.2783.50-3330-0.91%
2023/09/2100.00486.7085.00-4335-1.19%
2023/09/2000.001188.0488.00-11334-3.29%
2023/09/1900.00289.1089.10-2335-0.60%
2023/09/1800.00187.1087.10-1333-0.30%
2023/09/1500.00287.2087.50-2336-0.59%
2023/09/131486.5700.0086.80143513.98%
2023/09/12385.5000.0085.3033780.79%
2023/09/11885.05484.2584.8044001.00%
2023/09/0800.00788.1688.20-7404-1.73%
2023/09/0700.00588.4089.10-5405-1.23%
2023/09/06687.451388.3589.30-7406-1.72%
2023/09/051086.3500.0086.00104022.48%
2023/09/04186.101285.8185.60-11405-2.71%
2023/09/01484.001284.8085.40-8404-1.98%
2023/08/31182.6000.0083.3014040.25%
2023/08/30281.2000.0081.5024040.49%
2023/08/2900.00281.0081.00-2409-0.49%
2023/08/2800.001081.7581.70-10411-2.43%
2023/08/25881.542281.3182.00-14412-3.40%
2023/08/24180.402580.2080.60-24411-5.84%
2023/08/2300.001683.9384.40-16408-3.91%
2023/08/2200.004883.4282.90-48410-11.68%
2023/08/2100.001184.0984.00-11412-2.66%
2023/08/1800.002284.5884.10-22413-5.32%
2023/08/1700.001284.7485.50-12413-2.90%
2023/08/16284.201783.5483.80-15413-3.63%
2023/08/15683.43783.1983.30-1416-0.24%
2023/08/1400.001682.4581.90-16415-3.85%
2023/08/111686.001485.4985.6024100.49%
2023/08/1000.002790.8987.60-27405-6.65%
2023/08/0900.002794.5794.00-27398-6.77%
2023/08/0800.001794.1294.00-17406-4.18%
2023/08/0700.003094.1894.80-30419-7.16%
2023/08/0400.001393.8594.80-13417-3.12%
2023/08/0200.006295.4094.20-62418-14.82%
2023/08/01196.802796.9697.00-26412-6.30%
2023/07/3100.004698.3697.30-46411-11.17%
2023/07/2800.006102.83101.50-6403-1.49%
2023/07/2700.0012102.17102.50-12403-2.97%
2023/07/2600.002101.50101.00-2402-0.50%
2023/07/252102.501102.50102.5014060.25%
2023/07/2414102.5010102.75102.0044080.98%
2023/07/212104.7500.00104.5024070.49%
2023/07/2000.006104.75105.00-6418-1.43%
2023/07/194104.2512101.38100.00-8417-1.92%
2023/07/1800.0019101.28103.00-19421-4.51%
2023/07/174102.6312102.75101.00-8421-1.90%
2023/07/144108.503107.00108.5014210.24%
2023/07/131104.5000.00105.0014290.23%
2023/07/124106.0000.00104.5044550.88%
2023/07/111102.5018103.19103.00-17516-3.29%
2023/07/104101.5017103.59103.00-13518-2.51%
2023/07/07898.9810100.79102.00-2505-0.40%
2023/07/051098.15498.4899.2065021.19%
2023/07/04894.811894.7095.50-10502-1.99%
2023/07/03294.501994.0694.50-17501-3.39%
2023/06/3000.001492.5993.20-14500-2.80%
2023/06/29394.40293.0092.7015050.20%
2023/06/28793.34293.2093.7055030.99%
2023/06/27192.80893.4892.50-7502-1.39%
2023/06/26195.40194.4094.2005000.00%
2023/06/21995.8800.0096.3095001.80%
2023/06/20796.4300.0095.4075011.40%
2023/06/192098.9100.0098.00204944.05%
2023/06/1623103.0900.00102.00234864.73%
2023/06/15798.0100.00100.5074561.53%
2023/06/14194.402994.8995.40-28434-6.45%
2023/06/1300.001591.9692.30-15425-3.52%
2023/06/12391.331091.2491.30-7424-1.65%
2023/06/08593.822393.2591.90-18425-4.23%
2023/06/07192.60892.8492.90-7424-1.65%
2023/06/0600.001991.9192.40-19425-4.47%
2023/06/05792.44292.4092.4054261.17%
2023/06/0200.002891.6791.30-28429-6.51%
2023/06/0100.001692.7892.70-16430-3.72%
2023/05/31294.25294.0593.9004340.00%
2023/05/30494.5300.0094.2044360.92%
2023/05/291895.03394.9095.70154423.39%
2023/05/251996.0700.0096.90194364.35%
2023/05/241594.8700.0095.00154353.44%
2023/05/231095.1800.0094.80104342.30%
2023/05/22895.24995.1895.40-1435-0.23%
2023/05/19896.6000.0095.1084361.83%
2023/05/18594.0400.0094.1054331.15%
2023/05/171194.28394.0393.7084331.84%
2023/05/162893.3400.0095.00284316.49%
2023/05/15590.1600.0091.0054261.17%
2023/05/124789.572388.9090.30244235.67%
2023/05/11987.363387.2585.80-24414-5.79%
2023/05/101094.41393.7794.6074151.69%
2023/05/09493.681194.0993.30-7415-1.69%
2023/05/08196.60196.4096.4004140.00%
2023/05/051696.03596.1296.90114132.66%
2023/05/041594.51694.0794.9094132.18%
2023/05/031995.161795.6694.7024150.48%
2023/05/021295.04494.5095.5084141.93%
2023/04/282794.3500.0095.10274166.49%
2023/04/271492.24292.6092.50124112.92%
2023/04/261392.32491.3592.5094082.20%
2023/04/255191.6300.0092.205140512.57%
2023/04/242794.88295.0095.00253936.35%
2023/04/216696.29796.0095.305938615.26%
2023/04/201698.5400.0098.20163764.26%
2023/04/1917102.4400.00101.50173664.64%
2023/04/1870100.2000.0099.707035219.85%
2023/04/17128101.6200.00103.0012833438.28% 大買/鉅額交易
2023/04/143398.086997.5896.00-36303-11.85%
2023/04/132192.7300.0094.20212249.35%
2023/04/12792.3400.0091.8072163.24%
2023/04/112391.97292.0091.90212149.77%
2023/04/102193.0000.0092.50212149.79%
2023/04/07990.2100.0090.7092004.49%
2023/04/0600.00688.1288.20-6190-3.15%
2023/03/31187.5000.0087.6011900.53%
2023/03/30787.8900.0087.4071913.66%
2023/03/2800.00387.3086.10-3186-1.61%
2023/03/2700.00288.1088.20-2186-1.07%
2023/03/2400.00488.1588.70-4187-2.13%
2023/03/23785.89386.2788.5041852.15%
2023/03/22385.2000.0085.1031831.63%
2023/03/21185.20285.2084.70-1184-0.54%
2023/03/20484.70484.8584.9001850.00%
2023/03/17184.90384.4784.60-2190-1.05%
2023/03/1600.00284.4083.50-2191-1.05%
2023/03/1500.00285.1085.00-2194-1.03%
2023/03/14385.60285.3085.5011980.50%
2023/03/13385.831085.0785.70-7212-3.29%
2023/03/10787.13187.4088.4062132.82%
2023/03/09289.05590.2888.90-3213-1.41%
2023/03/081090.1300.0090.00102144.66%
2023/03/07490.70190.3091.0032141.40%
2023/03/06689.52590.0090.0012120.47%
2023/03/031288.28488.2887.7082083.83%
2023/03/02387.8000.0088.8032061.45%
2023/03/01986.63587.5087.5042041.96%
2023/02/2400.00584.0084.20-5200-2.49%
2023/02/221083.92483.9083.8062082.88%
2023/02/21286.7500.0086.3022100.95%
2023/02/20787.4900.0087.3072143.27%
2023/02/1500.00385.5085.30-3214-1.40%
2023/02/131585.5900.0085.90152216.79%
2023/02/101484.4300.0084.80142226.29%
2023/02/091085.3800.0085.40102234.48%
2023/02/082185.72383.5085.50182277.92%
2023/02/071682.0800.0082.30162157.42%
2023/02/061581.4600.0081.60152176.88%
2023/02/03481.0500.0080.9042191.83%
2023/02/021381.1700.0081.80132205.89%
2023/02/011279.5600.0081.80122215.42%
2023/01/31678.4500.0078.8062242.67%
2023/01/301276.6400.0077.20122345.12%
2023/01/171274.28173.7074.30112394.59%
2023/01/161373.6800.0073.90132475.26%
2023/01/1300.00973.3073.90-9251-3.58%
2023/01/1200.00973.6073.10-9253-3.55%
2023/01/11874.4000.0074.2082573.11%
2023/01/10174.20574.1474.40-4265-1.51%
2023/01/09274.6500.0074.3022710.74%
2023/01/06174.30173.7074.3002820.00%
2023/01/0500.00273.9073.90-2308-0.65%
2023/01/0400.00373.5074.00-3315-0.95%
2022/12/30473.30273.1073.6023230.62%
2022/12/2900.001071.3072.60-10329-3.03%
2022/12/2800.001273.8873.40-12338-3.55%
2022/12/22276.10176.7075.8013580.28%
2022/12/21276.20277.0076.2003660.00%
2022/12/2000.00677.6076.20-6374-1.60%
2022/12/19278.3500.0078.5023870.52%
2022/12/1600.00579.6080.00-5411-1.22%
2022/12/15881.2300.0081.5084161.92%
2022/12/14980.6800.0081.2094192.15%
2022/12/13279.6000.0079.3024280.47%
2022/12/12479.6500.0080.3044380.91%
2022/12/082383.6700.0083.70234914.68%
2022/12/071482.7700.0082.40145112.74%
2022/12/061484.0100.0083.90145312.63%
2022/12/05685.0300.0084.4065431.10%
2022/12/022180.4000.0081.40215493.82%
2022/12/01379.801079.8779.70-7558-1.25%
2022/11/30978.3000.0080.2095691.58%
2022/11/291577.8900.0077.70155882.55%
2022/11/281677.1800.0077.60166132.61%
2022/11/251076.69876.2376.4026320.32%
2022/11/24975.9100.0076.6096501.38%
2022/11/231274.48874.0174.8046670.60%
2022/11/22473.93874.5173.40-4717-0.56%
2022/11/21676.6000.0075.8067240.83%
2022/11/18777.93476.6876.6037520.40%
2022/11/172477.3000.0078.10247473.21%
2022/11/16676.72776.3776.20-1742-0.13%
2022/11/1500.00175.5075.90-1739-0.14%
2022/11/141075.5000.0075.60107381.35%
2022/11/11976.74676.0775.0037380.41%
2022/11/091276.9300.0077.30127281.65%
2022/11/08477.2000.0075.6047220.55%
2022/11/071075.9800.0075.90107191.39%
2022/11/042375.5500.0075.10237163.21%
2022/11/031874.8400.0075.10187112.53%
2022/11/021574.5100.0074.50157082.12%
2022/11/012573.2900.0074.00257093.52%
2022/10/31472.4800.0072.3047050.57%
2022/10/28672.5800.0071.1067030.85%
2022/10/17175.40176.4078.5006390.00%
2022/10/1300.00174.8076.00-1621-0.16%
2022/10/1200.00180.3081.80-1594-0.17%
2022/10/11279.85680.1779.50-4587-0.68%
2022/10/06682.7000.0082.7065741.04%
2019/08/2900.004779.8479.70-4749-94.03%
2019/07/2300.00277.4078.40-212-16.67%
2019/06/1900.00275.2075.10-217-11.55%
2019/06/1400.00275.1575.50-217-11.43%
世德 相關文章
世德 相關影音