茂矽 (2342)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
201張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	7	31.54	31.50	-7	712	-0.98%
2024/05/16	0	0.00	1	31.70	31.50	-1	714	-0.14%
2024/05/15	0	0.00	1	32.40	31.75	-1	714	-0.14%
2024/05/14	12	32.34	0	0.00	32.15	12	714	1.68%
2024/05/13	0	0.00	0.4	30.85	31.25	-0.4	697	-0.05%
2024/05/09	0	0.00	3	30.45	30.45	-3	696	-0.43%
2024/05/07	0	0.00	2	30.43	30.45	-2	701	-0.28%
2024/05/06	0	0.00	5	30.66	30.75	-5	704	-0.71%
2024/05/03	0	0.00	5	30.65	30.65	-5	707	-0.71%
2024/05/02	3	30.73	0	0.00	30.95	3	706	0.42%
2024/04/30	1	31.05	0	0.00	30.90	1	706	0.14%
2024/04/15	1	31.55	0	0.00	31.35	1	701	0.14%
2024/04/11	0	0.00	33	32.19	32.15	-33	682	-4.83%
2024/04/10	0	0.00	5	32.55	32.40	-5	684	-0.73%
2024/04/08	0	0.00	11	31.60	31.60	-11	680	-1.62%
2024/04/03	0	0.00	2	31.73	31.65	-2	682	-0.29%
2024/03/29	0	0.00	3	31.77	31.90	-3	683	-0.44%
2024/03/28	0	0.00	11	31.89	31.95	-11	681	-1.61%
2024/03/27	0	0.00	2	31.70	31.65	-2	680	-0.29%
2024/03/26	0	0.00	17	31.99	31.90	-17	677	-2.51%
2024/03/19	1	33.80	0	0.00	33.15	1	656	0.15%
2024/03/15	0	0.00	2	33.48	33.00	-2	653	-0.31%
2024/03/14	0	0.00	7	33.85	34.20	-7	646	-1.08%
2024/03/13	3	33.40	15	33.05	32.80	-12	607	-1.98%
2024/03/12	3	34.27	15	34.00	34.10	-12	589	-2.04%
2024/03/11	4	34.50	0	0.00	34.70	4	563	0.71%
2024/03/01	3	31.40	0	0.00	31.15	3	335	0.89%
2024/02/29	1	31.75	0	0.00	31.35	1	335	0.30%
2024/02/26	14	32.26	0	0.00	32.20	14	334	4.19%
2024/02/22	0	0.00	1	32.10	32.20	-1	337	-0.30%
2024/02/21	4	32.40	0	0.00	32.25	4	351	1.14%
2024/02/20	0	0.00	8	32.29	32.15	-8	349	-2.29%
2024/02/19	30	32.66	0	0.00	32.45	30	348	8.61%
2024/02/16	3	32.22	0	0.00	32.20	3	347	0.86%
2024/02/15	6	31.63	0	0.00	31.90	6	346	1.73%
2024/02/05	1	30.70	3	30.75	31.10	-2	341	-0.59%
2024/02/02	1	31.00	5	31.05	31.00	-4	339	-1.18%
2024/02/01	8	31.01	1	30.95	31.00	7	338	2.07%
2024/01/31	4	31.06	0	0.00	31.00	4	337	1.19%
2024/01/30	0	0.00	5	31.31	31.15	-5	331	-1.51%
2024/01/29	0	0.00	4	31.63	31.65	-4	329	-1.21%
2024/01/26	0	0.00	10	31.82	31.75	-10	327	-3.06%
2024/01/25	0	0.00	5	32.09	32.05	-5	324	-1.54%
2024/01/24	0	0.00	1	32.45	32.20	-1	324	-0.31%
2024/01/23	2	32.20	1	32.20	32.35	1	329	0.30%
2024/01/22	4	32.21	1	32.20	32.15	3	329	0.91%
2024/01/19	0	0.00	1	32.25	32.10	-1	329	-0.30%
2024/01/18	0	0.00	2	32.08	32.00	-2	329	-0.61%
2024/01/17	0	0.00	4	32.23	32.65	-4	325	-1.23%
2024/01/16	1	32.25	8	32.28	32.10	-7	307	-2.27%
2024/01/15	0	0.00	4	32.83	33.00	-4	304	-1.31%
2024/01/12	1	32.05	0	0.00	32.10	1	303	0.33%
2024/01/11	2	32.25	4	32.13	32.10	-2	302	-0.66%
2024/01/10	0	0.00	11	32.83	32.40	-11	302	-3.64%
2024/01/09	0	0.00	18	33.31	33.15	-18	295	-6.09%
2024/01/08	0	0.00	4	33.85	33.65	-4	292	-1.37%
2024/01/05	0	0.00	46	33.64	33.60	-46	292	-15.73%
2024/01/04	0	0.00	79	33.79	33.60	-79	290	-27.23%
2024/01/03	0	0.00	25	34.03	34.00	-25	285	-8.76%
2024/01/02	10	34.72	1	34.75	34.55	9	282	3.19%
2023/12/29	9	35.11	0	0.00	35.00	9	281	3.20%
2023/12/28	16	35.24	0	0.00	35.20	16	278	5.75%
2023/12/27	17	35.06	2	34.90	34.90	15	273	5.48%
2023/12/26	26	34.53	0	0.00	34.65	26	269	9.64%
2023/12/25	0	0.00	2	34.30	34.25	-2	269	-0.74%
2023/12/22	0	0.00	3	34.78	34.20	-3	269	-1.11%
2023/12/21	0	0.00	12	34.29	34.30	-12	267	-4.49%
2023/12/20	0	0.00	2	34.05	34.15	-2	265	-0.75%
2023/12/19	2	33.93	25	33.99	33.95	-23	264	-8.69%
2023/12/18	0	0.00	1	34.65	34.55	-1	262	-0.38%
2023/12/15	34	34.94	0	0.00	34.75	34	262	12.96%
2023/12/14	7	34.60	0	0.00	34.55	7	259	2.70%
2023/12/13	5	34.29	4	34.50	34.20	1	260	0.38%
2023/12/12	6	34.55	0	0.00	34.30	6	258	2.32%
2023/12/11	6	35.13	0	0.00	34.65	6	255	2.35%
2023/12/08	7	35.14	4	35.54	35.35	3	252	1.19%
2023/12/07	3	35.50	6	35.38	35.05	-3	251	-1.19%
2023/12/06	0	0.00	2	35.40	35.15	-2	251	-0.80%
2023/12/05	1	35.40	0	0.00	35.35	1	253	0.39%
2023/12/04	5	35.86	0	0.00	35.85	5	256	1.95%
2023/11/30	7	36.09	0	0.00	35.95	7	258	2.71%
2023/11/28	16	35.59	0	0.00	35.70	16	265	6.02%
2023/11/27	2	35.65	0	0.00	35.20	2	264	0.76%
2023/11/22	16	35.84	0	0.00	35.80	16	273	5.85%
2023/11/21	0	0.00	2	36.13	35.75	-2	276	-0.72%
2023/11/20	9	35.25	12	35.85	36.05	-3	276	-1.09%
2023/11/17	1	34.30	0	0.00	34.30	1	263	0.38%
2023/11/16	1	33.90	0	0.00	34.00	1	264	0.38%
2023/11/09	1	34.00	0	0.00	34.00	1	284	0.35%
2023/11/08	0	0.00	1	34.65	34.55	-1	309	-0.32%
2023/11/07	1	34.55	0	0.00	34.55	1	345	0.29%
2023/11/06	2	34.48	1	34.50	34.60	1	362	0.28%
2023/11/02	1	34.00	0	0.00	33.95	1	374	0.27%
2023/10/31	0	0.00	2	33.50	33.15	-2	380	-0.53%
2023/10/30	1	33.85	1	34.25	34.10	0	385	0.00%
2023/10/27	1	34.00	1	33.85	33.85	0	391	0.00%
2023/10/26	0	0.00	2	34.05	33.95	-2	401	-0.50%
2023/10/25	4	34.84	0	0.00	34.80	4	404	0.99%
2023/10/24	1	34.45	0	0.00	34.35	1	411	0.24%
2023/10/23	4	34.98	0	0.00	34.55	4	418	0.95%
2023/10/20	4	33.56	4	33.58	34.30	0	423	0.00%
2023/10/19	4	34.30	1	34.20	34.30	3	432	0.69%
2023/10/18	6	34.69	0	0.00	34.50	6	439	1.37%
2023/10/17	3	35.68	5	35.72	35.55	-2	443	-0.45%
2023/10/16	2	35.00	1	34.85	34.95	1	454	0.22%
2023/10/13	2	35.68	1	35.80	35.55	1	473	0.21%
2023/10/12	3	35.53	0	0.00	35.70	3	489	0.61%
2023/10/11	9	35.19	0	0.00	35.05	9	499	1.80%
2023/10/06	2	35.68	0	0.00	35.70	2	521	0.38%
2023/10/05	5	35.62	0	0.00	35.65	5	560	0.89%
2023/10/04	3	35.33	0	0.00	35.30	3	643	0.47%
2023/10/03	2	35.90	0	0.00	35.90	2	691	0.29%
2023/10/02	3	35.28	0	0.00	35.50	3	699	0.43%
2023/09/28	1	35.00	0	0.00	34.75	1	708	0.14%
2023/09/25	1	35.80	0	0.00	35.80	1	748	0.13%
2023/09/22	0	0.00	1	35.60	35.80	-1	753	-0.13%
2023/09/20	0	0.00	5	36.05	36.00	-5	757	-0.66%
2023/09/18	0	0.00	8	37.23	36.95	-8	774	-1.03%
2023/09/14	1	36.60	0	0.00	36.55	1	781	0.13%
2023/09/07	6	37.47	0	0.00	36.90	6	834	0.72%
2023/09/06	1	37.10	0	0.00	37.10	1	846	0.12%
2023/09/04	0	0.00	5	37.21	37.40	-5	855	-0.58%
2023/08/21	2	34.55	1	34.65	34.55	1	966	0.10%
2023/08/15	13	34.58	0	0.00	34.65	13	989	1.31%
2023/08/14	15	34.01	0	0.00	34.25	15	995	1.51%
2023/08/11	9	35.42	5	35.05	34.90	4	980	0.41%
2023/08/10	0	0.00	8	37.54	36.95	-8	951	-0.84%
2023/08/09	0	0.00	16	38.39	38.20	-16	946	-1.69%
2023/08/08	10	39.02	0	0.00	38.80	10	945	1.06%
2023/08/07	1	39.10	29	39.03	39.15	-28	960	-2.92%
2023/08/04	0	0.00	1	38.90	38.95	-1	966	-0.10%
2023/08/02	1	39.95	14	40.11	39.80	-13	982	-1.32%
2023/07/31	23	41.07	1	40.80	40.60	22	989	2.22%
2023/07/28	52	40.54	2	40.60	40.60	50	990	5.05%
2023/07/27	30	40.61	0	0.00	40.75	30	998	3.00%
2023/07/26	8	40.15	73	39.89	39.65	-65	1,003	-6.48%
2023/07/25	8	40.14	2	40.10	40.05	6	1,017	0.59%
2023/07/24	0	0.00	35	39.94	39.90	-35	1,031	-3.39%
2023/07/20	0	0.00	6	40.98	41.10	-6	1,115	-0.54%
2023/07/19	9	41.14	1	41.20	40.70	8	1,140	0.70%
2023/07/18	6	41.76	0	0.00	40.65	6	1,246	0.48%
2023/07/17	34	41.43	1	41.55	41.60	33	1,338	2.47%
2023/07/14	17	41.21	4	40.96	40.85	13	1,485	0.88%
2023/07/13	5	41.29	7	41.44	40.70	-2	1,502	-0.13%
2023/07/12	1	42.10	38	41.57	41.60	-37	1,511	-2.45%
2023/07/11	21	41.58	40	42.26	42.40	-19	1,526	-1.24%
2023/07/10	19	40.88	46	41.60	40.85	-27	1,508	-1.79%
2023/07/07	0	0.00	10	39.94	39.90	-10	1,503	-0.67%
2023/07/06	14	40.70	6	40.95	40.75	8	1,544	0.52%
2023/07/05	46	40.95	19	40.87	40.65	27	1,586	1.70%
2023/07/04	47	40.78	0	0.00	40.40	47	1,634	2.87%
2023/07/03	67	40.45	0	0.00	40.20	67	1,722	3.89%
2023/06/30	43	39.98	3	40.00	40.15	40	1,809	2.21%
2023/06/29	64	40.05	0	0.00	39.95	64	1,985	3.22%
2023/06/28	25	39.98	0	0.00	39.80	25	2,491	1.00%
2023/06/26	1	40.25	8	39.96	40.30	-7	3,185	-0.22%
2023/06/21	10	40.08	3	40.03	40.15	7	3,236	0.22%
2023/06/20	0	0.00	11	40.02	40.15	-11	3,376	-0.33%
2023/06/19	23	40.08	5	40.04	40.00	18	3,385	0.53%
2023/06/16	0	0.00	1	40.30	40.20	-1	3,405	-0.03%
2023/06/15	10	40.70	7	41.16	40.70	3	3,466	0.09%
2023/06/14	15	41.11	4	41.31	41.05	11	3,467	0.32%
2023/06/13	45	41.28	0	0.00	41.20	45	3,465	1.30%
2023/06/12	0	0.00	14	40.30	40.80	-14	3,454	-0.41%
2023/06/09	0	0.00	5	40.60	40.60	-5	3,448	-0.14%
2023/06/08	0	0.00	12	40.46	40.15	-12	3,467	-0.35%
2023/06/07	29	40.73	1	40.70	40.80	28	3,478	0.81%
2023/06/06	3	40.73	10	40.82	40.50	-7	3,489	-0.20%
2023/06/05	2	41.53	0	0.00	41.30	2	3,513	0.06%
2023/06/02	11	40.95	8	41.09	41.00	3	3,520	0.09%
2023/06/01	0	0.00	9	41.20	41.25	-9	3,553	-0.25%
2023/05/29	0	41.05	1	40.50	40.95	-1	3,562	-0.03%
2023/05/26	0	0.00	28	41.05	40.30	-28	3,560	-0.79%
2023/05/25	0	0.00	49	40.20	41.15	-49	3,541	-1.38%
2023/05/24	0	0.00	7	39.30	39.60	-7	3,522	-0.20%
2023/05/23	5	39.62	52	39.57	39.60	-47	3,550	-1.32%
2023/05/22	16	39.45	11	39.40	39.50	5	3,568	0.14%
2023/05/19	0	0.00	79	39.13	39.00	-79	3,576	-2.21%
2023/05/18	2	39.58	75	39.22	39.60	-73	3,569	-2.05%
2023/05/17	6	39.20	4	39.28	39.20	2	3,592	0.06%
2023/05/16	0	0.00	16	38.82	38.75	-16	3,609	-0.44%
2023/05/15	0	0.00	9	38.86	38.45	-9	3,607	-0.25%
2023/05/12	6	38.60	13	38.67	39.25	-7	3,618	-0.19%
2023/05/11	6	38.60	13	38.67	38.50	-7	3,632	-0.19%
2023/05/10	6	39.88	23	40.01	39.80	-17	3,622	-0.47%
2023/05/09	11	39.36	7	40.01	39.45	4	3,622	0.11%
2023/05/08	0	0.00	20	40.56	40.30	-20	3,614	-0.55%
2023/05/05	3	40.70	0	0.00	40.70	3	3,625	0.08%
2023/05/04	0	0.00	46	40.94	40.90	-46	3,673	-1.25%
2023/05/03	1	41.40	0	0.00	41.25	1	3,692	0.03%
2023/05/02	0	0.00	16	41.84	42.00	-16	3,695	-0.43%
2023/04/28	20	41.69	0	0.00	41.65	20	3,697	0.54%
2023/04/27	6	41.50	31	41.51	41.50	-25	3,677	-0.68%
2023/04/26	9	41.20	136	40.98	41.30	-127	3,663	-3.47%	大賣/鉅額交易
2023/04/25	7	42.52	129	42.81	41.75	-122	3,631	-3.36%	大賣/鉅額交易
2023/04/24	8	43.44	132	43.43	43.35	-124	3,615	-3.43%	大賣/鉅額交易
2023/04/21	101	43.90	3	44.90	43.80	98	3,582	2.74%	大買/
2023/04/20	14	46.52	226	46.92	47.30	-212	3,469	-6.11%	大賣/鉅額交易
2023/04/19	0	0.00	226	47.01	46.95	-226	3,372	-6.70%	大賣/鉅額交易
2023/04/18	0	0.00	25	45.35	45.35	-25	3,212	-0.78%
2023/04/17	0	0.00	51	46.07	46.00	-51	3,188	-1.60%
2023/04/14	18	45.79	33	45.65	45.65	-15	3,159	-0.47%
2023/04/13	154	45.17	7	45.41	44.85	147	3,111	4.72%	大買/鉅額交易
2023/04/12	94	46.46	234	46.47	46.55	-140	3,049	-4.59%	大賣/鉅額交易
2023/04/11	6	46.21	198	46.38	46.35	-192	3,008	-6.38%	大賣/鉅額交易
2023/04/10	10	46.32	330	46.08	46.15	-320	2,969	-10.77%	大賣/鉅額交易
2023/04/07	63	46.23	102	46.19	46.20	-39	2,919	-1.34%	大賣/
2023/04/06	0	0.00	190	47.21	47.00	-190	2,861	-6.64%	大賣/鉅額交易
2023/03/31	50	47.34	227	47.34	47.30	-177	2,763	-6.40%	大賣/鉅額交易
2023/03/30	35	47.16	433	47.18	47.70	-398	2,673	-14.88%	大賣/鉅額交易
2023/03/29	97	48.16	438	47.00	47.80	-341	2,497	-13.65%	大賣/鉅額交易
2023/03/28	29	46.47	1,741	47.26	46.90	-1,712	1,999	-85.61%	大賣/鉅額交易
2023/03/27	187	44.97	65	44.13	44.75	122	1,418	8.60%	大買/鉅額交易
2023/03/24	117	44.15	278	43.72	43.40	-161	1,310	-12.29%	大買/大賣/鉅額交易
2023/03/23	329	43.51	33	44.75	44.75	296	1,251	23.64%	大買/鉅額交易
2023/03/22	30	41.57	37	41.14	41.50	-7	1,116	-0.63%
2023/03/21	124	41.41	65	41.10	40.80	59	1,108	5.32%	大買/
2023/03/20	482	41.89	65	41.78	41.35	417	1,096	38.04%	大買/鉅額交易
2023/03/17	21	39.41	70	39.28	39.60	-49	1,039	-4.71%
2023/03/16	2	38.70	57	38.80	38.65	-55	1,039	-5.29%
2023/03/15	5	39.65	36	39.43	39.25	-31	1,043	-2.97%
2023/03/14	0	39.60	76	39.27	39.30	-76	1,056	-7.19%
2023/03/13	1	39.15	109	39.46	39.75	-108	1,083	-9.97%	大賣/鉅額交易
2023/03/10	3	41.12	69	40.88	40.55	-66	1,109	-5.95%
2023/03/09	28	42.49	9	42.20	41.80	19	1,142	1.66%
2023/03/08	56	42.56	104	42.43	42.45	-48	1,186	-4.05%	大賣/
2023/03/07	38	42.18	43	42.03	42.20	-5	1,348	-0.37%
2023/03/06	62	42.04	94	42.07	41.70	-32	1,420	-2.25%
2023/03/03	9	40.46	105	40.52	40.45	-96	1,409	-6.81%	大賣/
2023/03/02	8	40.87	43	40.92	40.85	-35	1,395	-2.51%
2023/03/01	25	41.07	12	41.14	40.95	13	1,424	0.91%
2023/02/24	5	41.41	47	41.69	41.40	-42	1,424	-2.95%
2023/02/23	29	42.09	7	42.00	41.95	22	1,422	1.55%
2023/02/22	34	42.19	72	42.31	42.25	-38	1,422	-2.67%
2023/02/21	90	43.11	16	42.70	43.15	74	1,414	5.23%
2023/02/20	60	42.39	29	42.35	42.20	31	1,390	2.23%
2023/02/17	63	42.09	10	41.85	42.00	53	1,380	3.84%
2023/02/16	32	41.84	0	0.00	41.85	32	1,388	2.30%
2023/02/15	30	41.82	30	41.84	41.75	0	1,394	0.00%
2023/02/14	9	41.44	14	41.59	41.20	-5	1,364	-0.37%
2023/02/13	1	40.35	9	40.36	40.55	-8	1,356	-0.59%
2023/02/10	119	40.77	33	40.85	40.60	86	1,364	6.30%	大買/
2023/02/09	26	41.87	24	42.08	41.70	2	1,353	0.15%
2023/02/08	19	41.51	0	0.00	41.30	19	1,342	1.41%
2023/02/07	2	41.28	5	41.26	41.25	-3	1,348	-0.22%
2023/02/06	11	40.97	0	0.00	41.00	11	1,385	0.79%
2023/02/03	153	41.76	1	41.20	41.20	152	1,443	10.53%	大買/鉅額交易
2023/02/02	365	41.49	5	41.46	42.00	360	1,448	24.85%	大買/鉅額交易
2023/02/01	39	41.03	10	40.85	41.70	29	1,396	2.08%
2023/01/31	15	40.28	2	40.20	40.30	13	1,377	0.94%
2023/01/30	1	39.25	45	39.53	39.70	-44	1,371	-3.21%
2023/01/17	0	0.00	9	38.56	38.50	-9	1,362	-0.66%
2023/01/16	0	0.00	15	38.27	38.50	-15	1,370	-1.09%
2023/01/13	0	0.00	26	38.14	38.00	-26	1,377	-1.89%
2023/01/12	0	0.00	116	39.59	38.75	-116	1,403	-8.26%	大賣/鉅額交易
2023/01/11	0	0.00	9	38.36	38.50	-9	1,457	-0.62%
2023/01/10	0	0.00	20	38.66	38.40	-20	1,502	-1.33%
2023/01/06	0	0.00	3	38.28	38.15	-3	1,506	-0.20%
2023/01/05	0	0.00	21	38.11	37.75	-21	1,540	-1.36%
2023/01/04	0	0.00	9	38.07	38.00	-9	1,547	-0.58%
2023/01/03	0	0.00	7	37.74	37.80	-7	1,558	-0.45%
2022/12/30	0	0.00	49	37.43	37.10	-49	1,554	-3.15%
2022/12/29	0	0.00	18	36.96	37.35	-18	1,555	-1.16%
2022/12/28	4	38.08	43	37.79	37.10	-39	1,561	-2.50%
2022/12/27	0	0.00	4	38.46	38.45	-4	1,559	-0.26%
2022/12/26	0	0.00	31	38.21	38.25	-31	1,561	-1.99%
2022/12/23	3	38.45	0	0.00	38.65	3	1,575	0.19%
2022/12/22	3	38.20	14	38.28	38.10	-11	1,576	-0.70%
2022/12/21	3	38.05	22	38.13	37.90	-19	1,589	-1.20%
2022/12/20	3	38.30	24	38.86	37.80	-21	1,599	-1.31%
2022/12/19	20	39.02	20	38.93	39.00	0	1,609	0.00%
2022/12/16	11	39.51	22	39.59	39.30	-11	1,617	-0.68%
2022/12/14	25	40.58	0	0.00	40.60	25	1,623	1.54%
2022/12/13	16	40.49	12	40.60	40.10	4	1,620	0.25%
2022/12/12	38	40.63	0	0.00	40.35	38	1,623	2.34%
2022/12/09	12	41.46	5	41.49	41.20	7	1,618	0.43%
2022/12/08	62	41.32	0	0.00	41.25	62	1,617	3.83%
2022/12/07	53	40.82	8	41.04	40.50	45	1,633	2.75%
2022/12/06	25	41.64	18	41.40	41.35	7	1,659	0.42%
2022/12/05	75	42.43	0	0.00	42.25	75	1,662	4.51%
2022/12/02	65	42.50	0	0.00	42.75	65	1,651	3.94%
2022/12/01	110	41.96	0	0.00	42.00	110	1,612	6.82%	大買/鉅額交易
2022/11/30	26	41.78	3	41.92	41.75	23	1,588	1.45%
2022/11/29	62	41.67	216	41.54	41.50	-154	1,566	-9.83%	大賣/鉅額交易
2022/11/28	0	0.00	23	40.92	42.40	-23	1,378	-1.67%
2022/11/24	2	37.28	2	37.53	37.50	0	1,265	0.00%
2022/11/23	3	37.93	10	37.98	37.65	-7	1,265	-0.55%
2022/11/22	0	0.00	15	36.91	36.45	-15	1,238	-1.21%
2022/11/21	2	37.40	3	37.38	37.30	-1	1,240	-0.08%
2022/11/18	5	37.54	8	37.37	37.35	-3	1,271	-0.24%
2022/11/17	19	37.78	1	37.30	37.85	18	1,270	1.42%
2022/11/16	36	37.29	0	0.00	37.10	36	1,270	2.83%
2022/11/15	77	37.66	0	0.00	37.65	77	1,270	6.06%
2022/11/14	57	36.99	0	0.00	37.15	57	1,282	4.44%
2022/11/11	5	36.63	0	0.00	36.45	5	1,292	0.39%
2022/11/10	21	36.15	0	0.00	36.15	21	1,287	1.63%
2022/11/09	50	36.57	0	0.00	36.40	50	1,297	3.85%
2022/11/08	41	36.73	0	0.00	35.75	41	1,299	3.16%
2022/11/07	24	36.35	1	36.55	36.30	23	1,315	1.75%
2022/11/04	51	36.37	0	0.00	36.45	51	1,322	3.86%
2022/11/03	58	36.38	0	0.00	36.25	58	1,352	4.29%
2022/11/02	3	36.17	1	36.05	36.00	2	1,393	0.14%
2022/11/01	25	35.90	62	35.23	35.95	-37	1,358	-2.72%
2022/10/31	41	34.40	5	34.18	34.75	36	1,315	2.74%
2022/10/27	40	33.98	0	0.00	34.15	40	1,345	2.97%
2022/10/26	16	33.45	0	0.00	33.25	16	1,342	1.19%
2022/10/25	2	33.23	10	33.20	33.30	-8	1,337	-0.60%
2022/10/24	24	33.59	0	0.00	33.20	24	1,337	1.79%
2022/10/21	3	33.48	1	33.65	33.20	2	1,339	0.15%
2022/10/20	0	0.00	134	33.81	34.00	-134	1,332	-10.06%	大賣/鉅額交易
2022/10/19	0	0.00	158	34.30	34.50	-158	1,301	-12.14%	大賣/鉅額交易
2022/10/18	1	32.90	57	33.11	33.40	-56	1,212	-4.62%
2022/10/17	21	30.98	17	30.63	31.50	4	1,177	0.34%
2022/10/14	0	0.00	14	31.79	31.80	-14	1,176	-1.19%
2022/10/13	27	30.15	15	31.54	30.10	12	1,176	1.02%
2022/10/12	0	0.00	48	32.06	32.10	-48	1,149	-4.18%
2022/10/11	0	0.00	67	33.15	32.55	-67	1,149	-5.83%
2022/10/07	0	0.00	25	35.40	35.30	-25	1,152	-2.17%
2022/10/06	0	0.00	6	35.85	35.75	-6	1,162	-0.52%
2022/10/05	5	35.30	6	35.36	35.30	-1	1,174	-0.09%
2022/10/04	5	35.41	6	35.35	35.60	-1	1,184	-0.08%
2022/10/03	15	34.46	12	34.27	34.45	3	1,186	0.25%
2022/09/30	10	34.21	30	33.67	34.50	-20	1,203	-1.66%
2022/09/29	1	34.45	12	34.65	34.10	-11	1,197	-0.92%
2022/09/28	11	33.82	61	34.93	33.70	-50	1,206	-4.14%
2022/09/27	4	35.25	12	35.55	36.25	-8	1,214	-0.66%
2022/09/26	17	35.86	35	36.72	35.65	-18	1,227	-1.47%
2022/09/23	0	0.00	40	38.96	38.60	-40	1,239	-3.23%
2022/09/22	11	39.69	18	39.35	39.75	-7	1,244	-0.56%
2022/09/21	5	39.35	13	39.45	39.35	-8	1,241	-0.64%
2022/09/20	13	40.18	7	40.16	40.20	6	1,246	0.48%
2022/09/19	16	39.93	50	40.18	39.85	-34	1,267	-2.68%
2022/09/16	6	41.33	3	41.27	41.05	3	1,275	0.24%
2022/09/15	13	41.80	13	41.28	41.30	0	1,303	0.00%
2022/09/14	54	41.53	49	41.20	41.70	5	1,322	0.38%
2022/09/13	161	42.21	0	0.00	42.30	161	1,311	12.27%	大買/鉅額交易
2022/09/12	103	41.75	1	41.20	41.60	102	1,298	7.86%	大買/鉅額交易
2022/09/08	52	40.16	5	40.53	40.85	47	1,291	3.64%
2022/09/07	23	38.45	4	37.99	38.50	19	1,290	1.47%
2022/09/06	13	39.74	53	39.81	38.65	-40	1,293	-3.09%
2022/09/05	19	41.20	120	40.80	40.50	-101	1,300	-7.77%	大賣/鉅額交易
2022/09/02	70	40.30	45	40.30	40.50	25	1,291	1.94%
2022/09/01	7	40.24	4	40.53	40.05	3	1,293	0.23%
2022/08/31	46	41.20	5	41.05	41.25	41	1,307	3.14%
2022/08/30	31	40.89	9	40.91	40.80	22	1,320	1.67%
2022/08/29	0	0.00	7	40.29	40.30	-7	1,347	-0.52%
2022/08/26	39	41.67	1	41.75	41.30	38	1,389	2.73%
2022/08/25	115	41.63	8	41.63	41.80	107	1,461	7.32%	大買/鉅額交易
2022/08/24	7	40.50	3	40.48	40.40	4	1,568	0.26%
2022/08/23	53	40.80	0	0.00	40.95	53	1,797	2.95%
2022/08/22	10	40.77	0	0.00	40.60	10	1,862	0.54%
2022/08/19	47	41.66	0	0.00	41.55	47	1,905	2.47%
2022/08/18	107	40.98	2	40.68	41.15	105	1,933	5.43%	大買/鉅額交易
2022/08/17	55	40.59	5	40.60	40.55	50	1,984	2.52%
2022/08/16	94	40.61	0	0.00	40.35	94	2,030	4.63%
2022/08/15	168	40.46	0	0.00	40.55	168	2,065	8.13%	大買/鉅額交易
2022/08/12	91	40.06	6	40.32	40.00	85	2,091	4.06%
2022/08/11	8	39.64	13	39.87	39.65	-5	2,152	-0.23%
2022/08/10	14	39.99	15	40.01	39.60	-1	2,246	-0.04%
2022/08/09	16	39.63	20	40.45	40.50	-4	2,338	-0.17%
2022/08/08	50	37.91	0	0.00	38.05	50	2,409	2.08%
2022/08/05	62	37.76	1	36.50	38.25	61	2,466	2.47%
2022/08/04	41	35.56	4	36.05	35.80	37	2,477	1.49%
2022/08/03	7	37.55	84	38.17	37.20	-77	2,514	-3.06%
2022/08/02	26	36.00	47	36.13	36.10	-21	2,477	-0.85%
2022/08/01	89	37.30	13	37.27	37.30	76	2,474	3.07%
2022/07/29	28	37.61	3	37.50	37.80	25	2,478	1.01%
2022/07/28	44	37.57	52	37.45	37.00	-8	2,478	-0.32%
2022/07/27	42	37.35	15	37.18	37.35	27	2,468	1.09%
2022/07/26	10	37.19	7	37.48	37.10	3	2,467	0.12%
2022/07/25	122	38.10	0	0.00	38.30	122	2,470	4.94%	大買/鉅額交易
2022/07/22	104	37.75	3	37.70	37.70	101	2,471	4.09%	大買/鉅額交易
2022/07/21	120	37.72	4	37.54	37.95	116	2,482	4.67%	大買/鉅額交易
2022/07/20	101	37.11	4	36.96	36.85	97	2,482	3.91%	大買/
2022/07/19	109	36.11	4	35.98	36.30	105	2,491	4.21%	大買/鉅額交易
2022/07/18	93	35.78	2	35.80	35.95	91	2,492	3.65%
2022/07/15	21	35.58	19	35.34	35.50	2	2,485	0.08%
2022/07/14	0	0.00	2	33.20	34.40	-2	2,476	-0.08%
2022/07/13	59	33.72	26	33.70	33.70	33	2,480	1.33%
2022/07/12	32	32.02	17	32.21	31.70	15	2,475	0.61%
2022/07/11	5	34.72	11	34.37	34.30	-6	2,479	-0.24%
2022/07/08	0	0.00	7	34.89	34.75	-7	2,474	-0.28%
2022/07/07	63	33.44	7	33.60	33.85	56	2,460	2.28%
2022/07/06	38	33.46	35	32.75	32.50	3	2,460	0.12%
2022/07/05	71	33.49	0	0.00	34.00	71	2,467	2.88%
2022/07/04	58	34.28	2	33.65	33.70	56	2,448	2.29%
2022/07/01	8	35.29	0	0.00	34.70	8	2,434	0.33%
2022/06/30	0	0.00	19	38.51	38.10	-19	2,411	-0.79%
2022/06/29	2	40.10	0	0.00	40.10	2	2,408	0.08%
2022/06/28	7	41.50	1	41.20	41.25	6	2,410	0.25%
2022/06/27	44	41.96	1	42.30	42.15	43	2,445	1.76%
2022/06/24	0	0.00	45	40.65	40.45	-45	2,423	-1.86%
2022/06/23	34	40.43	85	40.38	40.40	-51	2,413	-2.11%
2022/06/22	30	40.09	0	0.00	39.90	30	2,389	1.26%
2022/06/21	8	40.20	1	40.55	40.50	7	2,363	0.30%
2022/06/20	1	40.15	4	39.55	39.35	-3	2,357	-0.13%
2022/06/17	17	40.74	11	41.09	41.30	6	2,336	0.26%
2022/06/16	74	42.91	1	43.20	41.20	73	2,329	3.13%
2022/06/15	46	42.92	7	43.03	43.00	39	2,310	1.69%
2022/06/14	84	42.18	1	41.40	42.80	83	2,329	3.56%
2022/06/13	40	42.43	4	42.44	42.35	36	2,303	1.56%
2022/06/10	35	43.85	4	43.81	43.80	31	2,282	1.36%
2022/06/09	10	44.15	0	0.00	44.35	10	2,276	0.44%
2022/06/08	11	43.55	0	0.00	43.50	11	2,254	0.49%
2022/06/07	35	43.63	3	43.67	43.40	32	2,262	1.41%
2022/06/06	62	43.96	2	44.00	43.80	60	2,247	2.67%
2022/06/02	6	45.95	4	46.13	45.25	2	2,224	0.09%
2022/06/01	17	45.62	9	46.02	46.15	8	2,163	0.37%
2022/05/31	3	44.70	11	45.05	45.80	-8	2,030	-0.39%
2022/05/30	115	43.43	1	43.85	44.15	114	1,820	6.26%	大買/鉅額交易
2022/05/27	144	42.51	24	42.80	42.00	120	1,751	6.85%	大買/鉅額交易
2022/05/26	69	43.25	92	43.41	42.75	-23	1,712	-1.34%
2022/05/25	116	43.51	7	43.44	44.45	109	1,671	6.52%	大買/鉅額交易
2022/05/24	77	42.51	24	42.62	42.30	53	1,615	3.28%
2022/05/23	169	42.85	14	43.08	42.60	155	1,568	9.88%	大買/鉅額交易
2022/05/20	122	42.49	66	42.50	42.65	56	1,544	3.63%	大買/
2022/05/19	238	42.48	3	42.38	42.70	235	1,518	15.48%	大買/鉅額交易
2022/05/18	91	42.64	50	42.95	43.20	41	1,449	2.83%
2022/05/17	110	42.03	44	42.15	42.15	66	1,358	4.86%	大買/
2022/05/16	10	40.97	96	41.41	41.90	-86	1,244	-6.91%
2022/05/13	27	39.80	8	39.83	40.15	19	1,131	1.68%
2022/05/12	2	38.30	45	38.11	37.40	-43	1,082	-3.97%
2022/05/11	86	38.28	20	38.62	38.70	66	1,075	6.14%
2022/05/10	22	36.51	0	0.00	36.85	22	1,042	2.11%
2022/05/09	53	36.23	0	0.00	35.95	53	1,079	4.91%
2022/05/06	26	37.02	2	36.95	37.10	24	1,105	2.17%
2022/05/05	33	38.09	5	38.12	38.20	28	1,117	2.51%
2022/05/04	26	37.14	0	0.00	37.30	26	1,136	2.29%
2022/05/03	49	36.88	0	0.00	36.90	49	1,156	4.24%
2022/04/29	42	36.70	0	0.00	36.65	42	1,180	3.56%
2022/04/28	89	35.84	6	35.69	35.60	83	1,190	6.97%
2022/04/27	69	34.95	3	34.45	35.45	66	1,193	5.53%
2022/04/26	14	36.27	0	0.00	36.10	14	1,182	1.18%
2022/04/25	1	36.60	0	0.00	36.15	1	1,187	0.08%
2022/04/22	1	38.10	0	0.00	38.25	1	1,188	0.08%
2022/04/21	8	39.37	0	0.00	39.25	8	1,217	0.66%
2022/04/20	9	39.36	1	39.30	39.45	8	1,265	0.63%
2022/04/19	0	0.00	4	38.91	38.90	-4	1,285	-0.31%
2022/04/18	3	37.97	3	37.57	38.10	0	1,306	0.00%
2022/04/15	0	0.00	4	38.04	37.95	-4	1,315	-0.30%
2022/04/14	2	39.33	2	39.63	39.35	0	1,341	0.00%
2022/04/13	2	39.53	0	0.00	39.70	2	1,376	0.15%
2022/04/12	3	39.22	1	39.05	39.00	2	1,435	0.14%
2022/04/11	1	39.80	4	39.70	39.50	-3	1,512	-0.20%
2022/04/08	0	0.00	1	41.40	41.25	-1	1,656	-0.06%
2022/04/07	0	0.00	11	41.40	41.00	-11	1,691	-0.65%
2022/04/06	0	0.00	25	41.99	42.15	-25	1,778	-1.41%
2022/04/01	0	0.00	13	42.51	42.80	-13	1,882	-0.69%
2022/03/31	4	43.25	0	0.00	43.25	4	2,118	0.19%
2022/03/30	3	43.98	83	44.26	43.60	-80	2,296	-3.48%
2022/03/29	3	42.90	7	42.99	42.75	-4	2,656	-0.15%
2022/03/28	7	42.51	26	42.38	42.80	-19	2,692	-0.71%
2022/03/25	16	43.71	0	0.00	43.25	16	2,705	0.59%
2022/03/24	10	43.57	0	0.00	43.75	10	2,732	0.37%
2022/03/23	6	44.05	1	43.90	43.95	5	2,776	0.18%
2022/03/22	28	43.54	0	0.00	43.70	28	2,832	0.99%
2022/03/21	14	44.19	0	0.00	43.35	14	2,874	0.49%
2022/03/18	13	43.80	0	0.00	43.90	13	2,996	0.43%
2022/03/17	49	44.02	0	0.00	44.05	49	3,067	1.60%
2022/03/16	0	0.00	5	42.23	42.30	-5	3,201	-0.16%
2022/03/15	5	42.85	4	41.85	41.80	1	3,406	0.03%
2022/03/14	17	42.77	3	43.25	43.25	14	3,968	0.35%
2022/03/11	16	42.92	0	0.00	42.85	16	4,999	0.32%
2022/03/10	16	43.76	3	43.82	43.50	13	5,478	0.24%
2022/03/09	1	42.55	10	42.64	43.00	-9	5,536	-0.16%
2022/03/08	42	42.01	17	41.98	41.85	25	5,639	0.44%
2022/03/07	63	42.03	5	41.98	42.10	58	5,887	0.99%
2022/03/04	56	44.37	1	44.65	43.80	55	6,035	0.91%
2022/03/03	91	45.17	9	45.01	44.25	82	6,139	1.34%
2022/03/02	10	44.63	0	0.00	44.70	10	6,219	0.16%
2022/03/01	18	44.32	4	44.29	44.50	14	6,372	0.22%
2022/02/25	1	43.20	0	0.00	43.20	1	6,581	0.02%
2022/02/24	4	42.99	3	43.02	43.10	1	6,684	0.01%
2022/02/23	0	0.00	1	45.55	45.30	-1	6,885	-0.01%
2022/02/22	2	44.55	5	44.99	45.15	-3	7,057	-0.04%
2022/02/21	95	46.41	2	45.95	46.55	93	7,428	1.25%
2022/02/18	131	46.05	1	46.35	46.25	130	7,573	1.72%	大買/鉅額交易
2022/02/17	165	46.15	8	45.96	45.90	157	7,668	2.05%	大買/鉅額交易
2022/02/16	195	45.82	1	45.70	45.75	194	7,743	2.51%	大買/鉅額交易
2022/02/15	10	45.23	3	45.22	44.85	7	7,782	0.09%
2022/02/14	27	44.72	4	44.43	44.50	23	7,802	0.29%
2022/02/11	175	45.88	1	46.25	46.00	174	7,814	2.23%	大買/鉅額交易
2022/02/10	148	45.74	0	0.00	45.30	148	7,813	1.89%	大買/鉅額交易
2022/02/09	17	45.58	5	45.76	45.70	12	7,824	0.15%
2022/02/08	110	44.73	2	45.20	45.55	108	7,812	1.38%	大買/鉅額交易
2022/02/07	124	43.15	0	0.00	43.75	124	7,825	1.58%	大買/鉅額交易
2022/01/26	115	42.18	3	42.23	42.00	112	7,867	1.42%	大買/鉅額交易
2022/01/25	42	42.18	31	42.78	42.00	11	8,126	0.14%
2022/01/24	275	43.40	5	43.50	44.10	270	8,427	3.20%	大買/鉅額交易
2022/01/21	0	0.00	42	44.68	44.00	-42	8,492	-0.49%
2022/01/20	22	45.31	15	45.12	45.50	7	8,515	0.08%
2022/01/19	62	45.31	2	45.43	45.20	60	8,563	0.70%
2022/01/18	35	46.14	20	45.68	45.45	15	8,685	0.17%
2022/01/17	186	45.40	6	45.29	46.00	180	8,748	2.06%	大買/鉅額交易
2022/01/14	44	44.41	93	44.44	44.55	-49	8,752	-0.56%
2022/01/13	0	0.00	138	46.17	46.10	-138	8,770	-1.57%	大賣/鉅額交易
2022/01/12	0	0.00	81	45.85	45.85	-81	8,832	-0.92%
2022/01/11	0	0.00	125	46.02	45.65	-125	8,882	-1.41%	大賣/鉅額交易
2022/01/10	53	47.03	14	47.00	46.80	39	8,859	0.44%
2022/01/07	1	46.85	12	46.58	46.80	-11	8,867	-0.12%
2022/01/06	0	0.00	17	47.48	47.70	-17	8,850	-0.19%
2022/01/05	133	48.42	7	48.41	48.20	126	8,844	1.42%	大買/鉅額交易
2022/01/04	43	49.45	36	49.56	49.45	7	8,809	0.08%
2022/01/03	331	51.14	4	50.25	50.40	327	8,755	3.73%	大買/鉅額交易
2021/12/30	33	49.69	74	50.31	49.65	-41	8,627	-0.48%
2021/12/29	28	49.74	32	50.28	50.30	-4	8,616	-0.05%
2021/12/28	0	0.00	146	50.96	50.40	-146	8,579	-1.70%	大賣/鉅額交易
2021/12/27	143	51.48	164	51.23	51.40	-21	8,515	-0.25%	大買/大賣/
2021/12/24	2	49.85	202	50.01	49.70	-200	8,333	-2.40%	大賣/鉅額交易
2021/12/23	19	49.43	815	49.41	50.20	-796	8,194	-9.71%	大賣/鉅額交易
2021/12/22	3	47.35	139	46.82	46.60	-136	7,861	-1.73%	大賣/鉅額交易
2021/12/21	4	46.59	42	46.54	46.70	-38	7,928	-0.48%
2021/12/20	4	46.51	146	46.45	46.20	-142	8,061	-1.76%	大賣/鉅額交易
2021/12/17	15	46.80	61	46.50	46.40	-46	8,186	-0.56%
2021/12/16	7	47.73	107	47.67	47.50	-100	8,279	-1.21%	大賣/
2021/12/15	1	46.85	194	46.85	46.80	-193	8,248	-2.34%	大賣/鉅額交易
2021/12/14	43	46.11	341	47.28	46.55	-298	8,220	-3.63%	大賣/鉅額交易
2021/12/13	13	48.00	406	48.08	48.05	-393	8,104	-4.85%	大賣/鉅額交易
2021/12/10	10	49.19	498	49.17	48.35	-488	8,052	-6.06%	大賣/鉅額交易
2021/12/09	31	52.56	388	51.78	50.20	-357	7,905	-4.52%	大賣/鉅額交易
2021/12/08	88	55.55	609	54.54	53.20	-521	7,716	-6.75%	大賣/鉅額交易
2021/12/07	766	54.23	1,011	53.13	55.50	-245	7,189	-3.41%	大買/大賣/鉅額交易
2021/12/06	350	52.45	141	51.96	54.20	209	6,201	3.37%	大買/大賣/鉅額交易
2021/12/03	385	49.33	5	49.55	49.30	380	5,782	6.57%	大買/鉅額交易
2021/12/02	56	49.01	65	49.19	48.40	-9	5,793	-0.16%
2021/12/01	235	49.97	594	49.46	49.50	-359	5,913	-6.07%	大買/大賣/鉅額交易
2021/11/30	219	49.76	4	49.71	49.80	215	5,838	3.68%	大買/鉅額交易
2021/11/29	614	47.54	65	46.21	47.80	549	5,903	9.30%	大買/鉅額交易
2021/11/26	197	48.50	48	48.34	48.55	149	5,885	2.53%	大買/鉅額交易
2021/11/25	121	48.61	351	48.15	48.80	-230	5,840	-3.94%	大買/大賣/鉅額交易
2021/11/24	69	48.87	121	48.17	49.20	-52	5,749	-0.90%	大賣/
2021/11/23	1	48.20	427	47.21	47.35	-426	5,662	-7.52%	大賣/鉅額交易
2021/11/22	267	49.47	150	48.63	48.90	117	5,906	1.98%	大買/大賣/鉅額交易
2021/11/19	192	48.78	143	48.56	48.15	49	6,431	0.76%	大買/大賣/
2021/11/18	833	49.63	48	48.93	49.00	785	6,376	12.31%	大買/鉅額交易
2021/11/17	450	47.80	44	46.04	48.25	406	6,018	6.75%	大買/鉅額交易
2021/11/16	26	46.80	128	46.10	45.55	-102	5,891	-1.73%	大賣/鉅額交易
2021/11/15	164	46.92	38	46.87	47.00	126	5,813	2.17%	大買/鉅額交易
2021/11/12	30	45.61	39	45.74	45.55	-9	5,778	-0.16%
2021/11/11	47	44.93	5	44.85	44.65	42	5,783	0.73%
2021/11/10	20	44.72	13	44.55	44.70	7	5,796	0.12%
2021/11/09	11	44.19	10	44.06	43.90	1	5,812	0.02%
2021/11/08	3	43.67	13	43.44	43.35	-10	5,862	-0.17%
2021/11/05	0	0.00	19	43.85	43.95	-19	5,902	-0.32%
2021/11/04	1	44.90	8	44.71	44.15	-7	5,930	-0.12%
2021/11/03	0	0.00	56	44.99	44.75	-56	5,954	-0.94%
2021/11/02	434	46.21	613	46.17	44.60	-179	6,113	-2.93%	大買/大賣/鉅額交易
2021/11/01	774	49.09	9	49.80	49.50	765	5,877	13.02%	大買/鉅額交易
2021/10/29	48	45.81	0	0.00	45.45	48	5,638	0.85%
2021/10/28	46	45.94	0	0.00	45.85	46	5,780	0.80%
2021/10/27	30	45.71	0	0.00	45.50	30	5,806	0.52%
2021/10/26	23	45.02	0	0.00	45.05	23	5,816	0.40%
2021/10/25	3	44.25	0	0.00	44.30	3	5,752	0.05%
2021/10/22	8	43.41	0	0.00	43.60	8	5,818	0.14%
2021/10/21	8	44.38	0	0.00	43.20	8	5,913	0.14%
2021/10/20	6	43.93	2	43.85	43.90	4	5,968	0.07%
2021/10/19	19	41.88	18	44.18	44.50	1	6,024	0.02%
2021/10/18	15	40.92	0	0.00	40.90	15	6,227	0.24%
2021/10/15	16	40.83	0	0.00	41.05	16	6,727	0.24%
2021/10/14	50	39.63	0	0.00	39.45	50	7,163	0.70%
2021/10/13	69	40.21	15	40.02	40.10	54	7,457	0.72%
2021/10/12	22	41.30	47	41.64	41.20	-25	7,546	-0.33%
2021/10/08	64	43.84	0	0.00	42.90	64	7,701	0.83%
2021/10/07	40	43.46	2	43.35	43.25	38	7,967	0.48%
2021/10/06	19	42.47	25	43.37	42.15	-6	8,630	-0.07%
2021/10/05	113	41.71	377	41.09	43.10	-264	9,229	-2.86%	大買/大賣/鉅額交易
2021/10/04	72	42.78	8	43.31	41.85	64	9,528	0.67%
2021/10/01	132	44.47	47	44.80	43.60	85	10,224	0.83%	大買/
2021/09/30	18	47.92	22	47.92	47.25	-4	10,787	-0.04%
2021/09/29	24	47.46	46	47.02	47.80	-22	11,214	-0.20%
2021/09/28	29	49.13	220	48.80	47.80	-191	11,542	-1.65%	大賣/鉅額交易
2021/09/27	79	49.27	0	0.00	48.55	79	11,664	0.68%
2021/09/24	18	48.29	14	47.80	48.40	4	11,612	0.03%
2021/09/23	180	46.48	16	46.45	47.40	164	11,730	1.40%	大買/鉅額交易
2021/09/22	322	44.93	16	45.04	44.60	306	11,675	2.62%	大買/鉅額交易
2021/09/17	85	44.65	4	44.45	45.00	81	11,684	0.69%
2021/09/16	4	44.34	2	44.43	44.10	2	11,721	0.02%
2021/09/15	77.3	44.00	2	45.08	44.00	75.3	11,916	0.63%
2021/09/14	18	45.19	2	45.75	45.00	16	12,015	0.13%
2021/09/13	8	46.08	3	45.28	45.40	5	12,019	0.04%
2021/09/10	29	45.76	13	45.84	46.15	16	12,042	0.13%
2021/09/09	0	0.00	23	44.92	45.50	-23	12,078	-0.19%
2021/09/08	3	44.08	60	45.04	43.85	-57	12,046	-0.47%
2021/09/07	16	47.17	33	46.01	45.55	-17	12,021	-0.14%
2021/09/06	13	48.41	232	48.95	47.75	-219	12,001	-1.82%	大賣/鉅額交易
2021/09/03	97	49.68	14	49.50	49.50	83	11,788	0.70%
2021/09/02	105	49.09	138	49.02	48.65	-33	11,621	-0.28%	大買/大賣/
2021/09/01	130	48.10	6	48.40	48.15	124	11,399	1.09%	大買/鉅額交易
2021/08/31	19	47.14	98	47.27	47.50	-79	11,310	-0.70%
2021/08/30	43	47.52	0	0.00	47.75	43	11,262	0.38%
2021/08/27	29	48.03	26	47.73	47.15	3	11,201	0.03%
2021/08/26	15	48.29	30	48.59	48.60	-15	11,085	-0.14%
2021/08/25	5	48.80	285	48.15	48.35	-280	10,749	-2.60%	大賣/鉅額交易
2021/08/24	3	42.77	149	43.56	45.45	-146	10,022	-1.46%	大賣/鉅額交易
2021/08/23	28	42.18	35	42.12	42.15	-7	9,919	-0.07%
2021/08/20	17	40.47	13	40.37	40.40	4	9,902	0.04%
2021/08/19	63	40.13	32	40.50	39.65	31	9,878	0.31%
2021/08/18	118	39.95	29	40.82	41.60	89	9,862	0.90%	大買/
2021/08/17	130	40.40	15	41.03	39.65	115	9,843	1.17%	大買/鉅額交易
2021/08/16	47	41.43	4	41.61	41.70	43	9,797	0.44%
2021/08/13	43	43.49	6	43.15	42.90	37	9,773	0.38%
2021/08/12	157	43.92	2	44.53	44.65	155	9,759	1.59%	大買/鉅額交易
2021/08/11	52	42.76	41	43.70	42.50	11	9,709	0.11%
2021/08/10	46	44.10	98	44.94	45.05	-52	9,675	-0.54%
2021/08/09	35	45.64	33	46.13	44.80	2	9,656	0.02%
2021/08/06	90	47.34	75	48.19	46.90	15	9,617	0.16%
2021/08/05	23	47.53	30	47.50	47.55	-7	9,441	-0.07%
2021/08/04	32	47.69	4	47.55	47.40	28	9,451	0.30%
2021/08/03	17	48.05	119	47.56	47.80	-102	9,417	-1.08%	大賣/鉅額交易
2021/08/02	38	44.84	39	45.49	45.70	-1	9,206	-0.01%
2021/07/30	11	45.67	32	45.37	43.25	-21	9,165	-0.23%
2021/07/29	12	44.32	10	44.75	45.25	2	9,119	0.02%
2021/07/28	128	44.29	1	44.60	44.50	127	9,073	1.40%	大買/鉅額交易
2021/07/27	29	47.28	38	48.55	46.10	-9	8,979	-0.10%
2021/07/26	8	49.73	21	49.95	49.05	-13	8,911	-0.15%
2021/07/23	186	48.71	91	50.05	48.20	95	8,835	1.08%	大買/
2021/07/22	86	49.36	119	51.11	50.60	-33	8,711	-0.38%	大賣/
2021/07/21	30	51.69	323	50.46	50.60	-293	8,497	-3.45%	大賣/鉅額交易
2021/07/20	31	49.90	380	49.17	49.05	-349	8,084	-4.32%	大賣/鉅額交易
2021/07/19	83	48.62	464	48.19	49.30	-381	7,852	-4.85%	大賣/鉅額交易
2021/07/16	38	46.77	17	47.76	46.55	21	7,650	0.27%
2021/07/15	58	47.02	47	47.47	47.40	11	7,615	0.14%
2021/07/14	281	47.75	36	49.05	47.45	245	7,562	3.24%	大買/鉅額交易
2021/07/13	504	48.09	210	52.90	49.70	294	7,329	4.01%	大買/大賣/鉅額交易
2021/07/12	84	50.86	122	48.39	51.20	-38	6,666	-0.57%	大賣/
2021/07/09	209	46.83	110	45.72	47.20	99	6,090	1.63%	大買/大賣/
2021/07/08	88	47.23	48	47.41	46.10	40	5,809	0.69%
2021/07/07	142	44.00	110	42.73	44.40	32	5,141	0.62%	大買/大賣/
2021/07/06	225	42.50	1	44.00	42.25	224	4,645	4.82%	大買/鉅額交易
2021/07/05	6	42.95	71	42.87	43.85	-65	4,364	-1.49%
2021/07/02	27	38.75	61	38.91	39.90	-34	4,083	-0.83%
2021/07/01	4	37.70	25	37.24	37.05	-21	4,101	-0.51%
2021/06/30	4	37.45	164	38.13	38.40	-160	4,267	-3.75%	大賣/鉅額交易
2021/06/29	40	35.63	81	36.38	35.55	-41	4,615	-0.89%
2021/06/28	8	35.25	24	35.82	35.25	-16	4,616	-0.35%
2021/06/25	1	36.40	108	35.91	35.85	-107	4,701	-2.28%	大賣/鉅額交易
2021/06/24	0	0.00	401	36.40	36.35	-401	4,741	-8.46%	大賣/鉅額交易
2021/06/23	27	35.27	98	35.06	36.05	-71	4,649	-1.53%
2021/06/22	10	33.46	42	33.39	32.80	-32	4,617	-0.69%
2021/06/21	0	0.00	168	33.85	33.45	-168	4,633	-3.63%	大賣/鉅額交易
2021/06/18	2	35.35	111	35.36	35.25	-109	4,756	-2.29%	大賣/鉅額交易
2021/06/17	102	34.01	0	0.00	34.20	102	4,805	2.12%	大買/鉅額交易
2021/06/16	0	0.00	151	34.17	33.80	-151	4,838	-3.12%	大賣/鉅額交易
2021/06/15	1	33.90	165	34.76	34.50	-164	4,909	-3.34%	大賣/鉅額交易
2021/06/11	53	33.24	1	33.55	33.05	52	4,912	1.06%
2021/06/10	27	33.38	19	33.02	32.80	8	5,145	0.16%
2021/06/09	72	32.70	3	32.47	32.40	69	5,476	1.26%
2021/06/08	45	32.58	0	0.00	32.40	45	5,601	0.80%
2021/06/07	168	32.20	7	32.05	32.50	161	5,654	2.85%	大買/鉅額交易
2021/06/04	82	32.42	1	32.25	32.30	81	5,672	1.43%
2021/06/03	158	32.94	0	0.00	32.85	158	5,696	2.77%	大買/鉅額交易
2021/06/02	48	32.46	48	32.36	32.25	0	5,715	0.00%
2021/06/01	29	32.88	83	32.93	33.00	-54	5,709	-0.95%
2021/05/31	92	32.61	9	32.90	32.90	83	5,707	1.45%
2021/05/28	67	32.02	0	0.00	31.85	67	5,714	1.17%
2021/05/27	103	31.35	2	31.20	31.40	101	5,752	1.76%	大買/鉅額交易
2021/05/26	9	31.02	35	31.36	31.15	-26	5,822	-0.45%
2021/05/25	25	31.62	124	31.63	31.50	-99	5,980	-1.66%	大賣/
2021/05/24	155	30.01	7	29.98	30.30	148	6,176	2.40%	大買/鉅額交易
2021/05/21	63	29.60	3	30.02	29.80	60	6,318	0.95%
2021/05/20	15	28.86	164	29.49	29.00	-149	6,429	-2.32%	大賣/鉅額交易
2021/05/19	64	29.72	94	29.58	30.60	-30	6,429	-0.47%
2021/05/18	350	28.28	1	27.80	28.90	349	6,445	5.41%	大買/鉅額交易
2021/05/17	316	27.23	8	27.55	26.30	308	6,449	4.78%	大買/鉅額交易
2021/05/14	24	29.90	90	30.09	29.20	-66	6,429	-1.03%
2021/05/13	288	28.58	7	27.54	29.70	281	6,430	4.37%	大買/鉅額交易
2021/05/12	270	29.52	6	29.53	28.90	264	6,415	4.11%	大買/鉅額交易
2021/05/11	0	0.00	6	32.39	32.05	-6	6,399	-0.09%
2021/05/10	0	0.00	41	35.22	35.15	-41	6,399	-0.64%
2021/05/07	0	0.00	29	35.47	36.15	-29	6,528	-0.44%
2021/05/06	4	34.38	20	34.46	34.05	-16	6,636	-0.24%
2021/05/05	57	35.31	18	35.39	34.20	39	6,690	0.58%
2021/05/04	6	34.82	44	35.26	35.00	-38	6,723	-0.57%
2021/05/03	0	0.00	67	37.01	36.45	-67	6,780	-0.99%
2021/04/29	24	38.67	54	38.51	38.20	-30	6,806	-0.44%
2021/04/28	1	39.45	24	38.79	38.75	-23	6,899	-0.33%
2021/04/27	17	39.41	0	0.00	39.15	17	7,066	0.24%
2021/04/26	19	40.42	19	41.33	40.05	0	7,466	0.00%
2021/04/23	35	40.95	231	40.80	40.80	-196	7,495	-2.61%	大賣/鉅額交易
2021/04/22	38	38.78	29	39.38	39.95	9	7,409	0.12%
2021/04/21	160	40.23	11	39.86	39.75	149	7,673	1.94%	大買/鉅額交易
2021/04/20	4	39.74	119	39.48	39.90	-115	8,196	-1.40%	大賣/鉅額交易
2021/04/19	3	38.45	190	38.42	39.05	-187	8,140	-2.30%	大賣/鉅額交易
2021/04/16	3	38.68	25	38.59	38.60	-22	8,137	-0.27%
2021/04/15	6	38.02	253	37.96	37.90	-247	8,149	-3.03%	大賣/鉅額交易
2021/04/14	13	38.77	221	38.32	38.00	-208	8,148	-2.55%	大賣/鉅額交易
2021/04/13	47	39.21	320	39.15	38.60	-273	8,179	-3.34%	大賣/鉅額交易
2021/04/12	66	40.41	491	39.33	38.80	-425	8,165	-5.20%	大賣/鉅額交易
2021/04/09	51	41.16	328	41.22	40.50	-277	8,139	-3.40%	大賣/鉅額交易
2021/04/08	27	42.53	92	42.97	42.55	-65	8,041	-0.81%
2021/04/07	186	43.48	386	43.22	42.20	-200	8,091	-2.47%	大買/大賣/鉅額交易
2021/04/06	222	41.67	325	41.55	43.00	-103	8,301	-1.24%	大買/大賣/鉅額交易
2021/04/01	642	41.77	128	42.07	40.20	514	8,232	6.24%	大買/大賣/鉅額交易
2021/03/31	159	39.79	51	39.40	39.25	108	7,778	1.39%	大買/鉅額交易
2021/03/30	174	39.91	1	39.55	39.50	173	7,750	2.23%	大買/鉅額交易
2021/03/29	104	39.46	57	39.41	39.55	47	7,786	0.60%	大買/
2021/03/26	403	39.03	173	39.01	38.60	230	7,860	2.93%	大買/大賣/鉅額交易
2021/03/25	53	39.05	64	38.79	38.75	-11	7,801	-0.14%
2021/03/24	17	38.94	37	38.96	38.75	-20	7,770	-0.26%
2021/03/23	20	39.25	265	39.57	39.50	-245	7,755	-3.16%	大賣/鉅額交易
2021/03/22	66	38.86	11	39.07	38.90	55	7,628	0.72%
2021/03/19	10	38.53	121	38.26	38.00	-111	7,599	-1.46%	大賣/鉅額交易
2021/03/18	0	0.00	550	38.66	38.45	-550	7,802	-7.05%	大賣/鉅額交易
2021/03/17	0	0.00	245	38.44	38.95	-245	7,788	-3.15%	大賣/鉅額交易
2021/03/16	172	39.91	739	39.14	38.90	-567	7,819	-7.25%	大買/大賣/鉅額交易
2021/03/15	207	39.85	127	39.66	39.65	80	7,665	1.04%	大買/大賣/
2021/03/12	93	38.35	34	37.88	38.55	59	7,399	0.80%
2021/03/11	202	36.31	98	36.61	37.10	104	7,510	1.38%	大買/鉅額交易
2021/03/10	45	35.04	104	35.13	35.05	-59	7,694	-0.77%	大賣/
2021/03/09	109	34.24	127	34.42	34.20	-18	7,818	-0.23%	大買/大賣/
2021/03/08	32	34.78	110	35.24	34.80	-78	7,860	-0.99%	大賣/
2021/03/05	83	36.04	18	35.99	35.65	65	7,976	0.81%
2021/03/04	84	36.73	24	36.69	36.30	60	8,219	0.73%
2021/03/03	116	36.98	76	36.98	37.10	40	8,467	0.47%	大買/
2021/03/02	63	38.01	18	38.39	37.85	45	8,518	0.53%
2021/02/26	579	38.54	15	38.38	38.40	564	8,536	6.61%	大買/鉅額交易
2021/02/25	50	38.95	301	39.27	38.30	-251	8,593	-2.92%	大賣/鉅額交易
2021/02/24	264	38.94	522	38.89	38.60	-258	8,696	-2.97%	大買/大賣/鉅額交易
2021/02/23	221	38.08	79	37.90	38.25	142	8,658	1.64%	大買/鉅額交易
2021/02/22	504	36.99	120	37.62	37.15	384	8,540	4.50%	大買/大賣/鉅額交易
2021/02/19	308	35.91	109	35.86	36.15	199	8,434	2.36%	大買/大賣/鉅額交易
2021/02/18	414	35.31	140	35.19	35.65	274	8,450	3.24%	大買/大賣/鉅額交易
2021/02/17	536	34.61	50	34.54	34.75	486	8,475	5.73%	大買/鉅額交易
2021/02/05	56	33.79	3	33.93	33.60	53	8,477	0.63%
2021/02/04	64	33.61	9	33.71	33.70	55	8,582	0.64%
2021/02/03	115	34.57	59	34.48	34.00	56	8,664	0.65%	大買/
2021/02/02	0	0.00	78	34.51	34.30	-78	8,708	-0.90%
2021/02/01	9	34.47	176	34.36	34.00	-167	8,712	-1.92%	大賣/鉅額交易
2021/01/29	8	37.60	100	36.78	35.40	-92	8,679	-1.06%
2021/01/28	67	36.57	280	36.38	36.55	-213	8,563	-2.49%	大賣/鉅額交易
2021/01/27	0	0.00	205	36.01	36.20	-205	8,593	-2.39%	大賣/鉅額交易
2021/01/26	0	0.00	286	36.31	35.90	-286	8,530	-3.35%	大賣/鉅額交易
2021/01/25	21	36.36	350	36.46	36.85	-329	8,485	-3.88%	大賣/鉅額交易
2021/01/22	48	38.05	137	37.71	37.60	-89	8,403	-1.06%	大賣/
2021/01/21	26	38.78	588	37.99	37.35	-562	8,348	-6.73%	大賣/鉅額交易
2021/01/20	138	39.44	688	38.59	37.35	-550	8,243	-6.67%	大買/大賣/鉅額交易
2021/01/19	954	39.82	727	38.85	40.30	227	8,042	2.82%	大買/大賣/鉅額交易
2021/01/18	80	37.52	600	37.02	38.25	-520	7,613	-6.83%	大賣/鉅額交易
2021/01/15	14	37.55	1,033	37.98	37.25	-1,019	7,534	-13.52%	大賣/鉅額交易
2021/01/14	131	39.76	1,476	38.81	38.90	-1,345	7,443	-18.07%	大買/大賣/鉅額交易
2021/01/13	180	39.21	963	39.19	39.75	-783	7,078	-11.06%	大買/大賣/鉅額交易
2021/01/12	29	37.59	247	37.08	36.55	-218	6,475	-3.37%	大賣/鉅額交易
2021/01/11	96	36.89	22	37.04	37.25	74	6,411	1.15%
2021/01/08	18	36.44	54	36.64	36.30	-36	6,384	-0.56%
2021/01/07	38	37.66	60	37.27	37.00	-22	6,395	-0.34%
2021/01/06	74	37.01	194	38.39	37.35	-120	6,379	-1.88%	大賣/鉅額交易
2021/01/05	8	38.16	63	38.42	38.25	-55	6,287	-0.87%
2021/01/04	83	38.02	63	38.00	38.00	20	6,269	0.32%
2020/12/31	194	38.99	7	38.84	38.65	187	6,215	3.01%	大買/鉅額交易
2020/12/30	211	39.40	127	39.66	39.35	84	6,211	1.35%	大買/大賣/
2020/12/29	134	41.38	603	39.93	39.50	-469	6,072	-7.72%	大買/大賣/鉅額交易
2020/12/28	8	39.93	105	40.00	40.60	-97	5,632	-1.72%	大賣/
2020/12/25	121	36.80	161	36.47	36.95	-40	5,447	-0.73%	大買/大賣/
2020/12/24	95	36.15	16	36.00	35.85	79	5,302	1.49%
2020/12/23	201	36.44	246	35.95	35.90	-45	5,307	-0.85%	大買/大賣/
2020/12/22	133	35.18	9	34.25	34.50	124	5,223	2.37%	大買/鉅額交易
2020/12/21	179	33.76	0	0.00	33.60	179	5,182	3.45%	大買/鉅額交易
2020/12/18	58	35.23	66	35.35	34.60	-8	5,249	-0.15%
2020/12/17	91	34.91	23	34.95	34.90	68	5,204	1.31%
2020/12/16	113	34.93	0	0.00	34.75	113	5,193	2.18%	大買/鉅額交易
2020/12/15	91	35.06	110	35.87	34.75	-19	5,177	-0.37%	大賣/
2020/12/14	369	37.33	168	36.95	36.95	201	5,116	3.93%	大買/大賣/鉅額交易
2020/12/11	120	35.12	59	35.96	35.20	61	4,909	1.24%	大買/
2020/12/10	103	36.28	0	0.00	36.05	103	4,834	2.13%	大買/鉅額交易
2020/12/09	77	36.00	137	36.02	36.00	-60	4,740	-1.27%	大賣/
2020/12/08	120	35.64	1	35.55	35.85	119	4,652	2.56%	大買/鉅額交易
2020/12/07	13	36.73	342	37.30	36.40	-329	4,589	-7.17%	大賣/鉅額交易
2020/12/04	624	35.95	45	36.67	36.20	579	4,371	13.25%	大買/鉅額交易
2020/12/03	67	34.99	102	35.13	34.35	-35	4,273	-0.82%	大賣/
2020/12/02	119	34.83	9	35.17	34.90	110	4,211	2.61%	大買/鉅額交易
2020/12/01	308	35.01	0	0.00	35.20	308	4,176	7.37%	大買/鉅額交易
2020/11/30	729	35.40	82	34.68	35.50	647	4,119	15.70%	大買/鉅額交易
2020/11/27	696	33.67	60	34.66	34.00	636	3,878	16.40%	大買/鉅額交易
2020/11/26	277	32.05	0	0.00	31.90	277	3,622	7.65%	大買/鉅額交易
2020/11/25	216	31.81	0	0.00	31.45	216	3,564	6.06%	大買/鉅額交易
2020/11/24	705	31.86	13	32.01	31.45	692	3,500	19.77%	大買/鉅額交易
2020/11/23	224	31.69	1,079	31.67	32.00	-855	3,386	-25.24%	大買/大賣/鉅額交易
2020/11/20	416	30.67	497	30.52	31.10	-81	3,124	-2.59%	大買/大賣/
2020/11/19	212	30.31	0	0.00	30.15	212	2,941	7.21%	大買/鉅額交易
2020/11/18	313	30.18	0	0.00	30.10	313	2,930	10.68%	大買/鉅額交易
2020/11/17	360	30.22	2	30.40	29.95	358	2,965	12.07%	大買/鉅額交易
2020/11/16	450	30.16	11	29.92	30.30	439	3,025	14.51%	大買/鉅額交易
2020/11/13	365	29.59	11	29.20	29.70	354	3,000	11.80%	大買/鉅額交易
2020/11/12	289	29.61	275	29.52	29.20	14	2,990	0.47%	大買/大賣/
2020/11/11	353	29.39	0	0.00	29.25	353	2,992	11.80%	大買/鉅額交易
2020/11/10	610	28.86	17	28.97	28.70	593	2,917	20.33%	大買/鉅額交易
2020/11/09	398	28.35	6	28.26	28.55	392	2,939	13.33%	大買/鉅額交易
2020/11/06	45	28.04	5	27.81	27.75	40	2,923	1.37%
2020/11/05	185	27.85	13	27.96	28.05	172	2,960	5.81%	大買/鉅額交易
2020/11/04	4	27.83	228	28.31	27.80	-224	2,961	-7.56%	大賣/鉅額交易
2020/11/03	26	27.00	8	27.04	27.00	18	2,853	0.63%
2020/11/02	2	26.43	41	26.48	26.30	-39	3,004	-1.30%
2020/10/30	1	26.65	97	26.89	26.65	-96	3,059	-3.14%
2020/10/29	0	0.00	207	27.19	27.10	-207	3,122	-6.63%	大賣/鉅額交易
2020/10/28	59	28.19	53	27.98	27.75	6	3,165	0.19%
2020/10/27	65	28.45	14	28.38	28.40	51	3,247	1.57%
2020/10/26	185	28.63	0	0.00	28.60	185	3,470	5.33%	大買/鉅額交易
2020/10/23	61	28.56	0	0.00	28.30	61	3,511	1.74%
2020/10/22	22	28.12	94	28.23	27.95	-72	3,713	-1.94%
2020/10/21	10	28.13	0	0.00	28.10	10	3,872	0.26%
2020/10/20	8	27.77	44	27.73	28.00	-36	4,470	-0.81%
2020/10/19	5	27.73	34	27.83	27.70	-29	4,968	-0.58%
2020/10/16	0	0.00	44	27.79	27.70	-44	5,300	-0.83%
2020/10/15	41	28.94	32	28.58	28.40	9	5,346	0.17%
2020/10/14	225	28.46	2	28.40	28.40	223	5,322	4.19%	大買/鉅額交易
2020/10/13	18	27.93	167	27.83	27.95	-149	5,399	-2.76%	大賣/鉅額交易
2020/10/12	9	28.16	64	28.12	28.15	-55	5,532	-0.99%
2020/10/08	0	0.00	15	28.66	28.55	-15	5,550	-0.27%
2020/10/07	3	29.18	33	28.38	29.25	-30	5,704	-0.53%
2020/10/06	50	28.18	0	0.00	28.10	50	5,743	0.87%
2020/10/05	2	27.80	24	27.93	27.75	-22	5,837	-0.38%
2020/09/30	0	0.00	50	27.71	27.85	-50	6,018	-0.83%
2020/09/29	22	28.03	55	28.06	27.95	-33	6,104	-0.54%
2020/09/28	6	28.62	190	28.21	28.05	-184	6,320	-2.91%	大賣/鉅額交易
2020/09/25	0	0.00	329	28.26	27.60	-329	6,666	-4.94%	大賣/鉅額交易
2020/09/24	438	29.83	69	29.02	29.10	369	6,729	5.48%	大買/鉅額交易
2020/09/23	19	29.81	178	29.39	29.00	-159	6,717	-2.37%	大賣/鉅額交易
2020/09/22	34	29.21	61	28.93	29.25	-27	6,646	-0.41%
2020/09/21	33	29.29	68	29.15	29.05	-35	6,666	-0.52%
2020/09/18	145	29.63	0	0.00	29.60	145	6,691	2.17%	大買/鉅額交易
2020/09/17	224	29.53	1	29.35	29.75	223	6,696	3.33%	大買/鉅額交易
2020/09/16	349	29.56	120	29.40	29.05	229	6,691	3.42%	大買/大賣/鉅額交易
2020/09/15	201	29.44	25	29.31	29.25	176	6,686	2.63%	大買/鉅額交易
2020/09/14	50	28.98	10	28.75	28.95	40	6,764	0.59%
2020/09/11	43	28.86	44	28.88	28.70	-1	6,854	-0.01%
2020/09/10	88	29.57	16	30.11	29.05	72	6,967	1.03%
2020/09/09	72	29.53	65	29.38	29.65	7	7,006	0.10%
2020/09/08	29	29.69	21	29.91	29.50	8	7,155	0.11%
2020/09/07	22	29.95	10	29.43	29.80	12	7,168	0.17%
2020/09/04	40	28.21	37	28.86	29.15	3	7,323	0.04%
2020/09/03	18	29.27	62	28.83	28.60	-44	7,366	-0.60%
2020/09/02	150	28.36	25	28.29	28.40	125	7,384	1.69%	大買/鉅額交易
2020/09/01	0	0.00	2	27.88	27.80	-2	7,690	-0.03%
2020/08/31	7	28.10	12	28.00	28.00	-5	8,134	-0.06%
2020/08/28	0	0.00	6	28.73	28.45	-6	8,260	-0.07%
2020/08/27	0	0.00	12	28.74	28.70	-12	8,317	-0.14%
2020/08/26	26	29.05	0	0.00	28.80	26	8,438	0.31%
2020/08/24	0	0.00	1	28.90	28.70	-1	8,607	-0.01%
2020/08/21	0	0.00	4	28.88	28.85	-4	8,879	-0.05%
2020/08/20	78	26.48	54	26.73	27.80	24	8,956	0.27%
2020/08/19	18	29.49	43	29.25	28.80	-25	9,060	-0.28%
2020/08/18	18	29.32	18	29.26	29.00	0	9,427	0.00%
2020/08/17	25	28.62	0	0.00	29.55	25	9,652	0.26%
2020/08/14	0	0.00	1	30.30	30.25	-1	9,825	-0.01%
2020/08/13	8	30.90	0	0.00	30.40	8	10,056	0.08%
2020/08/12	0	0.00	5	30.21	30.35	-5	10,137	-0.05%
2020/08/11	0	0.00	7	30.76	30.25	-7	10,234	-0.07%
2020/08/10	0	0.00	21	31.06	31.00	-21	10,323	-0.20%
2020/08/07	0	0.00	23	31.32	31.10	-23	10,536	-0.22%
2020/08/06	40	31.58	8	31.88	31.50	32	10,793	0.30%
2020/08/04	0	0.00	35	30.85	30.80	-35	11,492	-0.30%
2020/08/03	0	0.00	22	31.16	31.50	-22	11,510	-0.19%
2020/07/31	0	0.00	3	32.45	31.75	-3	11,665	-0.03%
2020/07/30	44	31.12	65	31.02	31.70	-21	11,690	-0.18%
2020/07/29	3	30.20	77	30.14	30.20	-74	11,499	-0.64%
2020/07/28	16	31.37	225	31.06	30.00	-209	11,471	-1.82%	大賣/鉅額交易
2020/07/27	36	31.40	110	32.56	31.40	-74	11,314	-0.65%	大賣/
2020/07/24	225	32.87	326	32.52	32.75	-101	11,213	-0.90%	大買/大賣/鉅額交易
2020/07/23	286	33.33	92	33.47	35.00	194	10,778	1.80%	大買/鉅額交易
2020/07/22	304	31.80	36	31.71	31.85	268	10,416	2.57%	大買/鉅額交易
2020/07/21	98	30.95	18	30.68	30.95	80	10,113	0.79%
2020/07/20	0	0.00	97	29.86	30.00	-97	10,087	-0.96%
2020/07/17	0	0.00	263	30.25	30.25	-263	10,131	-2.60%	大賣/鉅額交易
2020/07/16	39	31.26	13	30.21	31.05	26	10,196	0.26%
2020/07/15	0	0.00	27	29.99	29.90	-27	10,124	-0.27%
2020/07/14	19	31.78	43	31.33	30.30	-24	10,164	-0.24%
2020/07/13	117	31.49	72	31.36	31.30	45	10,088	0.45%	大買/
2020/07/10	5	30.42	114	31.04	29.80	-109	10,117	-1.08%	大賣/鉅額交易
2020/07/09	68	31.80	96	32.08	31.65	-28	10,050	-0.28%
2020/07/08	1	31.85	102	31.49	31.40	-101	9,978	-1.01%	大賣/鉅額交易
2020/07/07	67	31.72	146	31.64	31.40	-79	10,121	-0.78%	大賣/
2020/07/06	722	31.67	69	31.81	32.10	653	10,105	6.46%	大買/鉅額交易
2020/07/03	28	30.43	44	29.58	29.80	-16	9,864	-0.16%
2020/07/02	109	29.49	78	29.61	29.75	31	9,849	0.31%	大買/
2020/07/01	39	28.77	27	28.74	28.65	12	9,776	0.12%
2020/06/30	18	28.89	17	28.69	28.90	1	9,780	0.01%
2020/06/29	12	28.64	80	28.61	28.40	-68	9,798	-0.69%
2020/06/24	3	28.38	18	28.40	28.65	-15	9,808	-0.15%
2020/06/23	14	28.16	77	28.31	28.10	-63	9,881	-0.64%
2020/06/22	1	28.25	8	28.80	28.45	-7	9,929	-0.07%
2020/06/18	52	29.00	118	29.01	28.90	-66	10,006	-0.66%	大賣/
2020/06/17	0	0.00	165	28.88	29.30	-165	9,983	-1.65%	大賣/鉅額交易
2020/06/16	0	0.00	14	28.65	28.55	-14	10,028	-0.14%
2020/06/15	0	0.00	101	29.02	27.60	-101	10,041	-1.01%	大賣/鉅額交易
2020/06/12	0	0.00	414	29.09	29.55	-414	10,000	-4.14%	大賣/鉅額交易
2020/06/11	104	31.87	395	31.16	30.65	-291	10,028	-2.90%	大買/大賣/鉅額交易
2020/06/10	3	31.00	45	31.24	30.50	-42	9,956	-0.42%
2020/06/09	15	32.15	184	31.76	30.90	-169	10,113	-1.67%	大賣/鉅額交易
2020/06/08	373	32.73	383	32.71	31.80	-10	10,273	-0.10%	大買/大賣/
2020/06/05	645	32.24	11	30.72	32.00	634	10,301	6.15%	大買/鉅額交易
2020/06/04	150	30.60	48	30.35	30.30	102	10,400	0.98%	大買/鉅額交易
2020/06/03	1	29.75	23	29.97	29.80	-22	10,470	-0.21%
2020/06/02	143	30.84	24	30.55	29.85	119	10,591	1.12%	大買/鉅額交易
2020/06/01	125	30.02	99	30.02	29.75	26	10,572	0.25%	大買/
2020/05/29	57	29.74	24	29.53	29.95	33	10,673	0.31%
2020/05/28	271	30.21	271	30.56	29.15	0	10,925	0.00%	大買/大賣/
2020/05/27	0	0.00	54	30.44	30.10	-54	11,098	-0.49%
2020/05/26	0	0.00	40	30.86	30.50	-40	11,339	-0.35%
2020/05/25	464	30.77	0	0.00	31.50	464	11,720	3.96%	大買/鉅額交易
2020/05/22	27	28.81	99	29.87	28.95	-72	11,644	-0.62%
2020/05/21	571	29.49	15	30.13	29.80	556	11,789	4.72%	大買/鉅額交易
2020/05/20	0	0.00	161	29.14	27.80	-161	11,720	-1.37%	大賣/鉅額交易
2020/05/19	33	27.68	42	28.16	28.90	-9	11,521	-0.08%
2020/05/18	2	26.50	154	26.88	26.30	-152	11,483	-1.32%	大賣/鉅額交易
2020/05/15	40	27.83	0	0.00	28.10	40	11,530	0.35%
2020/05/14	25	28.11	215	29.82	27.90	-190	11,462	-1.66%	大賣/鉅額交易
2020/05/13	98	29.36	214	29.38	29.60	-116	11,216	-1.03%	大賣/鉅額交易
2020/05/12	577	29.01	419	28.55	29.30	158	10,902	1.45%	大買/大賣/鉅額交易
2020/05/11	0	0.00	11	27.16	27.30	-11	10,127	-0.11%
2020/05/08	0	0.00	11	24.83	24.85	-11	9,980	-0.11%
2020/05/07	110	25.80	30	25.39	25.15	80	9,875	0.81%	大買/
2020/05/06	93	24.79	18	24.65	24.75	75	9,655	0.78%
2020/05/05	19	24.35	0	0.00	24.10	19	9,526	0.20%
2020/05/04	42	23.96	0	0.00	24.10	42	9,483	0.44%
2020/04/30	16	24.78	16	24.87	24.55	0	9,434	0.00%
2020/04/29	8	24.53	14	24.36	24.60	-6	9,345	-0.06%
2020/04/28	0	0.00	9	25.20	24.90	-9	9,237	-0.10%
2020/04/27	15	23.42	64	24.13	24.50	-49	9,071	-0.54%
2020/04/24	0	0.00	11	23.13	23.05	-11	8,927	-0.12%
2020/04/23	0	0.00	20	23.28	23.00	-20	8,887	-0.23%
2020/04/22	33	22.00	12	23.14	23.15	21	8,829	0.24%
2020/04/21	21	23.19	16	23.63	22.40	5	8,748	0.06%
2020/04/20	1	24.45	47	24.57	24.50	-46	8,571	-0.54%
2020/04/17	34	24.99	55	24.55	24.80	-21	8,491	-0.25%
2020/04/16	84	25.17	0.1	24.75	24.70	83.9	8,385	1.00%
2020/04/15	19	25.21	135	24.89	24.30	-116	8,257	-1.40%	大賣/鉅額交易
2020/04/14	12	24.15	0	0.00	24.15	12	8,095	0.15%
2020/04/13	0	0.00	192	24.88	24.00	-192	8,038	-2.39%	大賣/鉅額交易
2020/04/10	46	24.70	70	24.58	24.90	-24	7,923	-0.30%
2020/04/09	0	0.00	61	24.78	23.30	-61	7,686	-0.79%
2020/04/08	0	0.00	70	23.80	24.45	-70	7,456	-0.94%
2020/04/07	24	20.83	68	21.91	22.25	-44	7,284	-0.60%
2020/04/06	7	20.31	0	0.00	20.25	7	7,163	0.10%
2020/04/01	0	0.00	76	19.93	19.90	-76	7,120	-1.07%
2020/03/31	0	0.00	203	20.33	20.00	-203	7,060	-2.88%	大賣/鉅額交易
2020/03/30	103	20.08	32	19.90	20.20	71	7,008	1.01%	大買/
2020/03/27	17	20.91	269	21.11	20.20	-252	6,963	-3.62%	大賣/鉅額交易
2020/03/26	117	19.80	101	19.84	20.90	16	6,865	0.23%	大買/大賣/
2020/03/25	0	0.00	165	20.09	20.20	-165	6,797	-2.43%	大賣/鉅額交易
2020/03/24	5	18.18	41	18.12	18.50	-36	6,663	-0.54%
2020/03/23	15	17.12	16.7	17.26	17.15	-1.7	6,640	-0.03%
2020/03/20	65	20.00	196	19.81	18.95	-131	6,653	-1.97%	大賣/鉅額交易
2020/03/19	29	19.70	111	19.95	18.95	-82	6,479	-1.27%	大賣/
2020/03/18	248	21.75	417	22.93	21.05	-169	6,401	-2.64%	大買/大賣/鉅額交易
2020/03/17	608	23.24	189	23.10	23.35	419	6,262	6.69%	大買/大賣/鉅額交易
2020/03/16	255	23.95	37	24.47	23.25	218	6,078	3.59%	大買/鉅額交易
2020/03/13	96	24.17	207	24.42	25.80	-111	5,908	-1.88%	大賣/鉅額交易
2020/03/12	621	26.59	120	26.31	26.20	501	5,675	8.83%	大買/大賣/鉅額交易
2020/03/11	2	28.10	342	29.64	28.40	-340	5,424	-6.27%	大賣/鉅額交易
2020/03/10	146	29.28	191	29.37	30.60	-45	5,075	-0.89%	大買/大賣/
2020/03/09	662	28.41	60	28.42	28.20	602	4,517	13.33%	大買/鉅額交易
2020/03/06	178	29.72	65	29.56	28.20	113	4,295	2.63%	大買/鉅額交易
2020/03/05	5	29.74	4	30.35	29.40	1	4,103	0.02%
2020/03/04	26	29.75	24	30.03	29.80	2	3,979	0.05%
2020/03/03	25	29.65	98	29.78	29.80	-73	3,792	-1.92%
2020/03/02	92	28.59	115	28.21	29.70	-23	3,420	-0.67%	大賣/
2020/02/27	138	27.42	54	28.19	27.00	84	2,946	2.85%	大買/
2020/02/26	36	27.79	65	28.74	27.70	-29	2,564	-1.13%
2020/02/25	58	25.91	44	26.24	27.60	14	1,970	0.71%
2020/02/24	87	24.83	312	24.73	25.50	-225	1,636	-13.75%	大賣/鉅額交易
2020/02/21	266	22.86	100	22.74	23.50	166	1,230	13.49%	大買/鉅額交易
2020/02/20	59	21.56	7	21.91	21.40	52	998	5.21%
2020/02/19	88	21.52	21	21.61	21.90	67	927	7.23%
2020/02/18	46	21.47	8	21.27	21.60	38	793	4.79%
2020/02/17	9	19.71	7	20.08	20.45	2	617	0.32%
2020/02/14	4	18.55	0	0.00	18.60	4	539	0.74%
2020/02/13	0	0.00	1	18.20	18.05	-1	534	-0.19%
2020/02/12	1	18.20	0	0.00	18.10	1	536	0.19%
2020/02/11	1	17.65	0	0.00	18.00	1	531	0.19%
2020/02/10	4	16.95	3	17.10	17.00	1	530	0.19%
2020/02/07	0	0.00	7	17.40	17.20	-7	531	-1.32%
2020/02/06	2	17.58	0	0.00	17.60	2	527	0.38%
2020/02/04	1	17.20	0	0.00	17.25	1	526	0.19%
2020/02/03	0	0.00	5	16.83	16.90	-5	527	-0.95%
2020/01/31	0	0.00	5	17.55	17.75	-5	519	-0.96%
2020/01/30	3	17.20	8	17.43	17.50	-5	516	-0.97%
2020/01/20	0	0.00	3	19.12	19.05	-3	497	-0.60%
2020/01/17	3	19.15	0	0.00	19.10	3	498	0.60%
2020/01/16	0	0.00	1	19.10	19.10	-1	496	-0.20%
2020/01/15	0	0.00	5	19.13	19.25	-5	503	-0.99%
2020/01/13	1	19.45	0	0.00	19.55	1	500	0.20%
2020/01/09	1	19.35	4	19.25	19.25	-3	500	-0.60%
2020/01/08	0	0.00	5	19.04	18.90	-5	500	-1.00%
2020/01/07	0	0.00	11	19.26	19.20	-11	495	-2.22%
2020/01/06	21	19.61	4	19.50	19.40	17	493	3.45%
2020/01/03	0	0.00	5	20.11	20.15	-5	484	-1.03%
2020/01/02	1	20.25	1	20.25	20.30	0	480	0.00%
2019/12/30	0	0.00	14	20.49	20.25	-14	480	-2.91%
2019/12/26	4	20.00	1	20.20	19.95	3	473	0.63%
2019/12/24	3	20.00	8	20.03	19.80	-5	485	-1.03%
2019/12/20	0	0.00	4	20.70	20.35	-4	486	-0.82%
2019/12/19	8	20.53	1	20.25	20.30	7	475	1.47%
2019/12/18	0	0.00	3	20.95	20.80	-3	469	-0.64%
2019/12/17	29	20.90	4	20.03	20.80	25	431	5.79%
2019/12/16	4	19.54	0	0.00	19.45	4	343	1.16%
2019/12/13	13	19.42	0	0.00	19.45	13	346	3.75%
2019/12/12	7	19.37	0	0.00	19.15	7	351	1.99%
2019/12/11	19	19.44	0	0.00	19.25	19	352	5.38%
2019/12/10	10	19.41	0	0.00	19.65	10	352	2.84%
2019/12/09	4	19.30	0	0.00	19.15	4	347	1.15%
2019/12/06	24	19.57	0	0.00	19.10	24	345	6.94%
2019/12/05	3	18.57	0	0.00	18.50	3	321	0.93%
2019/12/04	2	18.20	0	0.00	18.15	2	325	0.61%
2019/12/03	2	18.23	0	0.00	18.15	2	337	0.59%
2019/12/02	2	18.33	0	0.00	18.30	2	344	0.58%
2019/11/29	4	18.63	0	0.00	18.50	4	372	1.07%
2019/11/28	1	19.00	0	0.00	19.00	1	378	0.26%
2019/11/27	1	19.05	0	0.00	18.95	1	383	0.26%
2019/11/26	1	18.85	0	0.00	18.95	1	387	0.26%
2019/11/25	1	18.75	0	0.00	18.70	1	397	0.25%
2019/11/22	1	18.65	0	0.00	18.75	1	400	0.25%
2019/11/21	1	18.25	0	0.00	18.45	1	403	0.25%
2019/11/20	2	18.38	0	0.00	18.25	2	410	0.49%
2019/11/19	2	18.48	0	0.00	18.50	2	419	0.48%
2019/11/18	1	18.65	0	0.00	18.60	1	423	0.24%
2019/11/15	2	18.60	0	0.00	18.70	2	429	0.47%
2019/11/14	1.3	18.78	0	0.00	18.70	1.3	431	0.29%
2019/11/13	1	19.00	0	0.00	18.90	1	440	0.23%
2019/11/12	1	19.00	0	0.00	19.00	1	453	0.22%
2019/11/11	3	19.03	0	0.00	18.90	3	459	0.65%
2019/11/08	1	19.15	0	0.00	19.20	1	459	0.22%
2019/11/07	3	19.23	0	0.00	19.25	3	460	0.65%
2019/11/06	1	19.45	0	0.00	19.50	1	461	0.22%
2019/11/05	1	19.60	0	0.00	19.50	1	471	0.21%
2019/11/04	8	19.51	0	0.00	19.65	8	482	1.66%
2019/11/01	1	19.35	0	0.00	19.40	1	486	0.21%
2019/10/31	3	19.43	0	0.00	19.40	3	495	0.61%
2019/10/30	2	19.80	0	0.00	19.70	2	499	0.40%
2019/10/29	3	19.90	3	19.82	19.80	0	503	0.00%
2019/10/28	1	19.80	0	0.00	19.75	1	525	0.19%
2019/10/25	3	19.87	0	0.00	19.70	3	541	0.55%
2019/10/24	2	20.05	1	19.95	19.95	1	607	0.16%
2019/10/23	4	20.33	17	20.41	20.15	-13	629	-2.06%
2019/10/22	37	20.05	0	0.00	20.00	37	648	5.70%
2019/10/21	1	20.00	0	0.00	20.00	1	667	0.15%
2019/10/18	3	19.93	0	0.00	19.95	3	669	0.45%
2019/10/17	1	19.75	0	0.00	19.70	1	672	0.15%
2019/10/16	2	19.83	0	0.00	19.75	2	677	0.30%
2019/10/15	1	19.70	1	19.55	19.55	0	687	0.00%
2019/10/14	1	19.40	0	0.00	19.50	1	716	0.14%
2019/10/07	0	0.00	13	19.45	19.50	-13	807	-1.61%
2019/10/04	5	19.40	2	19.30	19.40	3	810	0.37%
2019/10/03	0	0.00	9	19.26	19.30	-9	810	-1.11%
2019/10/02	0	0.00	4	19.18	19.30	-4	813	-0.49%
2019/10/01	0	0.00	42	19.26	19.25	-42	826	-5.08%
2019/09/27	6	19.25	22	19.58	19.30	-16	829	-1.93%
2019/09/26	0	0.00	7	19.99	19.85	-7	819	-0.85%
2019/09/25	0	0.00	65	20.55	20.30	-65	811	-8.01%
2019/09/24	0	0.00	16	20.85	20.80	-16	808	-1.98%
2019/09/23	20	21.31	0	0.00	20.95	20	805	2.48%
2019/09/20	39	21.30	15	21.10	21.30	24	798	3.00%
2019/09/19	5	21.55	8	21.43	21.10	-3	790	-0.38%
2019/09/17	73	21.41	0	0.00	21.45	73	810	9.01%
2019/09/16	29	21.21	0	0.00	21.20	29	797	3.64%
2019/09/12	5	21.06	0	0.00	21.00	5	799	0.63%
2019/09/11	11	20.70	0	0.00	20.80	11	812	1.35%
2019/09/09	6	20.92	0	0.00	20.90	6	889	0.67%
2019/09/03	0	0.00	5	21.42	21.60	-5	861	-0.58%
2019/09/02	5	20.80	0	0.00	21.35	5	831	0.60%
2019/08/30	9	20.48	0	0.00	20.40	9	820	1.10%
2019/08/27	2	19.78	0	0.00	19.80	2	799	0.25%
2019/08/13	0	0.00	2	19.65	19.50	-2	746	-0.27%
2019/08/08	0	0.00	2	19.63	19.65	-2	755	-0.26%
2019/08/06	0	0.00	4	18.71	19.30	-4	757	-0.53%
2019/08/05	0	0.00	8	19.50	19.35	-8	763	-1.05%
2019/08/02	0	0.00	1	19.65	19.70	-1	770	-0.13%
2019/08/01	0	0.00	3	19.92	20.05	-3	778	-0.39%
2019/07/30	0	0.00	3	20.43	20.15	-3	780	-0.38%
2019/07/29	9	21.44	0	0.00	21.20	9	766	1.17%
2019/07/26	0	0.00	3	22.60	21.15	-3	752	-0.40%
2019/07/23	1	20.95	0	0.00	21.80	1	650	0.15%
2019/07/22	0	0.00	3	21.00	20.90	-3	637	-0.47%
2019/07/16	0	0.00	26	21.86	21.40	-26	654	-3.97%
2019/07/15	0	0.00	20	21.46	21.30	-20	637	-3.14%
2019/07/12	28	21.33	5	20.80	21.80	23	638	3.60%
2019/07/11	11	20.44	0	0.00	20.55	11	611	1.80%
2019/07/05	0	0.00	10	20.88	20.65	-10	632	-1.58%
2019/07/04	1	19.90	0	0.00	20.55	1	622	0.16%
2019/07/03	2	19.70	0	0.00	19.75	2	622	0.32%
2019/07/02	4	19.84	0	0.00	19.75	4	657	0.61%
2019/06/21	10	19.82	0	0.00	19.50	10	657	1.52%
2019/06/20	2	19.90	0	0.00	19.70	2	669	0.30%
2019/06/18	0	0.00	2	20.05	19.90	-2	661	-0.30%
2019/06/17	0	0.00	2	19.73	19.80	-2	631	-0.32%
2019/06/12	2	18.25	0	0.00	18.10	2	629	0.32%
2019/06/11	0	0.00	1	18.00	18.10	-1	640	-0.16%
2019/06/10	0	0.00	1	18.50	18.35	-1	641	-0.16%
2019/06/05	1	18.70	0	0.00	18.65	1	666	0.15%
2019/05/31	2	18.28	1	18.35	18.40	1	711	0.14%
2019/05/30	1	18.00	0	0.00	18.15	1	725	0.14%
2019/05/29	0	0.00	1	17.70	18.00	-1	754	-0.13%
2019/05/28	1	17.70	0	0.00	17.70	1	772	0.13%
2019/05/24	5	17.90	1	17.80	17.80	4	904	0.44%
2019/05/23	0	0.00	6	17.68	17.75	-6	945	-0.63%
2019/05/22	9	18.06	4	18.13	18.00	5	963	0.52%
2019/05/21	2	17.40	7	17.49	17.85	-5	977	-0.51%
2019/05/20	1	17.65	7	17.59	17.55	-6	988	-0.61%
2019/05/17	15	18.00	1	18.10	17.90	14	1,024	1.37%
2019/05/16	2	18.35	8	18.39	18.25	-6	1,046	-0.57%
2019/05/15	0	0.00	4	18.78	18.80	-4	1,133	-0.35%
2019/05/14	8	17.46	2	17.58	18.70	6	1,211	0.50%
2019/05/13	2	17.85	6	18.52	17.70	-4	1,234	-0.32%
2019/05/10	4	19.18	4	19.18	18.90	0	1,242	0.00%
2019/05/09	0	0.00	9	19.73	19.20	-9	1,242	-0.72%
2019/05/08	10	20.11	0	0.00	19.95	10	1,239	0.81%
2019/05/06	0	0.00	1	20.80	20.45	-1	1,284	-0.08%
2019/05/03	0	0.00	1	21.00	21.15	-1	1,285	-0.08%
2019/05/02	0	0.00	1	20.90	21.10	-1	1,292	-0.08%
2019/04/30	0	0.00	4	20.38	20.65	-4	1,316	-0.30%
2019/04/29	0.3	20.45	4	20.66	20.35	-3.7	1,331	-0.28%
2019/04/26	0	0.00	2	20.78	20.85	-2	1,344	-0.15%
2019/04/25	0	0.00	4	21.11	21.00	-4	1,347	-0.30%
2019/04/24	0	0.00	5	21.76	21.20	-5	1,354	-0.37%
2019/04/23	0	0.00	5	21.95	21.85	-5	1,400	-0.36%
2019/04/22	5	22.39	4	22.38	22.10	1	1,410	0.07%
2019/04/19	0	0.00	7	22.05	22.20	-7	1,419	-0.49%
2019/04/18	0	0.00	18	22.11	21.80	-18	1,412	-1.27%
2019/04/17	0	0.00	13	22.95	22.85	-13	1,418	-0.92%
2019/04/10	0	0.00	1	22.55	22.50	-1	1,392	-0.07%
2019/04/09	3	22.47	3	22.60	22.60	0	1,409	0.00%
2019/04/08	8	22.66	18	22.82	22.65	-10	1,423	-0.70%
2019/04/03	0	0.00	7	22.06	22.00	-7	1,445	-0.48%
2019/04/02	5	22.18	17	21.98	22.00	-12	1,461	-0.82%
2019/04/01	7	21.80	4	21.81	21.95	3	1,460	0.21%
2019/03/29	0	0.00	4	21.30	21.55	-4	1,458	-0.27%
2019/03/25	0	0.00	4	21.04	20.90	-4	1,738	-0.23%
2019/03/22	0	0.00	3	21.90	21.85	-3	1,746	-0.17%
2019/03/21	1	22.15	3	22.25	22.10	-2	1,762	-0.11%
2019/03/20	5	22.30	3	21.85	22.00	2	1,785	0.11%
2019/03/19	0	0.00	3	22.40	22.25	-3	1,821	-0.16%
2019/03/18	4	22.00	0	0.00	22.45	4	1,832	0.22%
2019/03/15	0	21.90	4	22.59	21.90	-4	1,859	-0.22%
2019/03/14	0	0.00	3	22.90	22.50	-3	1,864	-0.16%
2019/03/13	2	22.85	3	22.75	22.80	-1	1,884	-0.05%
2019/03/11	0	0.00	8	22.75	23.10	-8	1,932	-0.41%
2019/03/08	37	22.15	0	0.00	22.35	37	1,974	1.87%
2019/03/07	0	0.00	8	22.60	22.25	-8	2,017	-0.40%
2019/03/06	0	0.00	3	23.20	22.90	-3	2,129	-0.14%
2019/03/05	21	23.10	3	22.82	22.90	18	2,140	0.84%
2019/03/04	10	23.72	6	23.33	23.20	4	2,136	0.19%
2019/02/27	0	0.00	8	23.75	23.80	-8	2,113	-0.38%
2019/02/26	0	0.00	67	24.91	24.30	-67	2,108	-3.18%
2019/02/25	15	23.58	1	24.30	24.20	14	2,049	0.68%
2019/02/22	0	0.00	13	23.56	23.40	-13	2,028	-0.64%
2019/02/21	34	23.15	10	23.00	23.30	24	1,988	1.21%
2019/02/20	0	0.00	7	23.21	23.00	-7	1,970	-0.36%
2019/02/19	4	23.16	7	23.15	22.95	-3	1,956	-0.15%
2019/02/18	6	23.17	2	23.28	22.90	4	1,948	0.21%
2019/02/15	0	0.00	2	22.75	22.50	-2	1,911	-0.10%
2019/02/14	0	0.00	33	23.45	23.40	-33	1,884	-1.75%
2019/02/13	31	22.49	116	22.72	23.20	-85	1,797	-4.73%	大賣/
2019/02/12	21	21.61	4	21.80	21.95	17	1,723	0.99%
2019/02/11	77	21.15	8	21.02	21.35	69	1,691	4.08%
2019/01/29	0	0.00	3	20.90	20.65	-3	1,669	-0.18%
2019/01/28	5	21.06	0	0.00	20.95	5	1,663	0.30%
2019/01/25	10	20.48	3	20.72	20.35	7	1,657	0.42%
2019/01/24	4	20.23	0	0.00	20.00	4	1,655	0.24%
2019/01/23	16	19.94	0	0.00	20.10	16	1,658	0.96%
2019/01/22	11	19.65	12	20.11	19.65	-1	1,657	-0.06%
2019/01/21	11	20.04	0	0.00	19.85	11	1,635	0.67%
2019/01/16	0	0.00	2	20.25	20.15	-2	1,611	-0.12%
2019/01/15	1	19.95	31	20.11	19.90	-30	1,592	-1.88%
2019/01/14	1	19.25	22	19.89	19.40	-21	1,541	-1.36%
2019/01/11	5	19.71	3	19.50	19.70	2	1,529	0.13%
2019/01/10	13	19.49	19	19.40	19.30	-6	1,513	-0.40%
2019/01/09	22	19.69	19	19.56	19.40	3	1,515	0.20%
2019/01/08	15	19.04	14	18.99	18.90	1	1,493	0.07%
2019/01/07	1	19.10	9	19.04	18.95	-8	1,495	-0.53%
2019/01/04	6	18.40	13	18.43	18.60	-7	1,496	-0.47%
2019/01/03	2	19.28	0	0.00	19.05	2	1,493	0.13%
2019/01/02	1	19.50	0	0.00	19.50	1	1,497	0.07%
2018/12/28	46	19.89	0	0.00	19.85	46	1,497	3.07%
2018/12/27	19	19.69	0	0.00	19.40	19	1,505	1.26%
2018/12/26	12	19.75	7	19.65	18.90	5	1,488	0.34%
2018/12/25	0	0.00	21	20.21	20.40	-21	1,444	-1.45%
2018/12/24	1	20.95	0	0.00	20.85	1	1,449	0.07%
2018/12/21	2	21.03	3	20.82	21.10	-1	1,479	-0.07%
2018/12/20	0	0.00	21	20.85	20.75	-21	1,456	-1.44%
2018/12/19	44	21.81	35.2	21.41	21.20	8.8	1,438	0.61%
2018/12/17	0	0.00	2	24.65	24.05	-2	1,226	-0.16%
2018/12/14	87	24.17	0	0.00	24.10	87	1,211	7.18%
2018/12/13	20	24.08	2	23.98	23.90	18	1,221	1.47%
2018/12/12	20	24.34	39	24.13	24.50	-19	1,205	-1.58%
2018/12/11	0	0.00	30	22.60	22.50	-30	1,170	-2.56%
2018/12/10	30	22.68	31	23.01	22.60	-1	1,172	-0.09%
2018/12/07	0	0.00	10	25.40	24.60	-10	1,134	-0.88%
2018/12/06	23	25.56	40	27.17	24.90	-17	1,117	-1.52%
2018/12/05	4	28.21	3	27.63	27.25	1	1,092	0.09%
2018/12/04	6	28.63	91	27.90	27.85	-85	1,068	-7.96%
2018/12/03	19	28.07	2	28.60	28.05	17	1,044	1.63%
2018/11/30	0	0.00	11	27.85	27.60	-11	998	-1.10%
2018/11/29	16	27.87	43	27.66	28.15	-27	936	-2.88%
2018/11/28	35	25.34	15	25.35	25.60	20	816	2.45%
2018/11/27	21	24.84	12	24.78	24.90	9	808	1.11%
2018/11/26	7	24.36	3	24.25	24.15	4	802	0.50%
2018/11/23	2	23.95	6	24.36	23.80	-4	808	-0.49%
2018/11/22	19	25.26	37	24.76	23.60	-18	802	-2.24%
2018/11/21	17	25.11	5	23.69	25.50	12	789	1.52%
2018/11/20	7	23.31	1	23.10	23.20	6	772	0.78%
2018/11/19	2	23.10	0	0.00	23.50	2	775	0.26%
2018/11/15	12	23.49	10	23.52	23.20	2	781	0.26%
2018/11/14	13	23.58	2	23.95	23.70	11	778	1.41%
2018/11/13	16	23.48	0	0.00	23.95	16	785	2.04%
2018/11/12	5	24.35	0	0.00	24.35	5	806	0.62%
2018/11/09	7	25.04	4	24.83	25.30	3	822	0.36%
2018/11/08	1	26.20	0	0.00	25.00	1	834	0.12%
2018/11/07	10	25.55	4	25.40	25.55	6	858	0.70%
2018/11/06	0	0.00	7	25.53	24.85	-7	877	-0.80%
2018/11/05	4	24.80	6	24.98	25.55	-2	884	-0.23%
2018/11/02	17	24.86	37	25.29	25.00	-20	896	-2.23%
2018/11/01	18	24.86	3	24.45	25.05	15	874	1.72%
2018/10/31	17	22.66	2	22.80	22.80	15	860	1.74%
2018/10/30	27	20.97	0	0.00	20.75	27	849	3.18%
2018/10/29	37	20.69	3	20.80	20.70	34	852	3.99%
2018/10/26	20	20.98	3	22.10	20.60	17	867	1.96%
2018/10/25	19	21.98	2	22.50	21.70	17	860	1.98%
2018/10/24	25	24.27	4	24.20	24.10	21	856	2.45%
2018/10/23	11	24.83	5	25.57	24.60	6	859	0.70%
2018/10/22	11	25.26	8	25.50	25.80	3	863	0.35%
2018/10/19	27	24.84	12	24.93	25.00	15	873	1.72%
2018/10/18	14	25.94	0	0.00	25.70	14	880	1.59%
2018/10/17	15	26.26	0	0.00	25.85	15	904	1.66%
2018/10/16	7	25.93	1	26.15	25.70	6	918	0.65%
2018/10/15	2	25.40	0	0.00	25.35	2	945	0.21%
2018/10/12	11	24.81	0	0.00	25.45	11	956	1.15%
2018/10/09	9	27.95	0	0.00	27.70	9	1,006	0.89%
2018/10/08	4	28.80	9	29.34	28.90	-5	1,046	-0.48%
2018/10/05	10	29.72	8	29.73	29.55	2	1,062	0.19%
2018/10/04	7	32.76	5	32.55	32.80	2	1,045	0.19%
2018/10/03	1	34.80	4	34.39	33.10	-3	1,070	-0.28%
2018/10/02	6	34.58	5	34.55	34.60	1	1,088	0.09%
2018/10/01	0	0.00	24	34.38	34.60	-24	1,093	-2.20%
2018/09/28	10	32.76	11	32.50	34.00	-1	1,109	-0.09%
2018/09/27	7	32.02	1	32.25	32.25	6	1,121	0.53%
2018/09/26	3	32.35	4	33.20	32.30	-1	1,149	-0.09%
2018/09/25	4	33.10	5	33.18	33.10	-1	1,182	-0.08%
2018/09/21	1	32.90	2	31.95	32.90	-1	1,194	-0.08%
2018/09/20	6	31.74	0	0.00	31.60	6	1,229	0.49%
2018/09/19	0	0.00	6	33.08	31.90	-6	1,283	-0.47%
2018/09/18	0	0.00	3	30.68	31.20	-3	1,314	-0.23%
2018/09/17	0	0.00	36	31.18	31.30	-36	1,355	-2.66%
2018/09/14	9	29.39	34	29.19	30.80	-25	1,410	-1.77%
2018/09/13	0	0.00	4	28.18	28.00	-4	1,456	-0.27%
2018/09/12	27	28.00	18	28.07	27.75	9	1,570	0.57%
2018/09/11	1	28.65	0	0.00	28.65	1	1,820	0.05%
2018/09/10	23	28.15	13	28.75	27.65	10	1,871	0.53%
2018/09/07	25	29.62	23	30.60	29.30	2	1,945	0.10%
2018/09/06	12	31.45	11	31.71	31.25	1	2,056	0.05%
2018/09/05	9	32.69	11	32.52	32.15	-2	2,189	-0.09%
2018/09/04	17	32.87	14	32.68	32.75	3	2,442	0.12%
2018/09/03	2	34.50	30	33.26	32.15	-28	2,660	-1.05%
2018/08/31	7	33.38	20	34.11	34.40	-13	2,748	-0.47%
2018/08/30	3	33.58	17	33.38	33.55	-14	2,825	-0.50%
2018/08/29	11	32.85	4	33.08	32.60	7	2,906	0.24%
2018/08/28	0	0.00	23	32.61	32.25	-23	3,006	-0.76%
2018/08/27	38	31.72	11	32.31	32.75	27	3,089	0.87%
2018/08/24	11	31.22	14	31.11	30.90	-3	3,259	-0.09%
2018/08/23	16	31.78	13	31.89	31.55	3	3,524	0.09%
2018/08/22	12	31.73	10	32.02	31.65	2	3,811	0.05%
2018/08/21	9	32.32	16	32.31	32.25	-7	4,026	-0.17%
2018/08/20	21	32.32	10	33.16	32.20	11	4,144	0.27%
2018/08/17	5	32.75	104	33.83	32.80	-99	4,189	-2.36%	大賣/
2018/08/16	3	31.63	29	32.29	33.35	-26	4,206	-0.62%
2018/08/15	6	31.20	13	31.21	31.65	-7	4,309	-0.16%
2018/08/14	83	29.90	0	0.00	32.15	83	4,326	1.92%
2018/08/13	124	30.46	41	31.57	29.25	83	4,323	1.92%	大買/
2018/08/10	16	34.11	1	33.75	32.50	15	4,346	0.35%
2018/08/09	24	34.31	1	33.95	33.65	23	4,455	0.52%
2018/08/08	14	36.83	33	36.10	35.60	-19	4,459	-0.43%
2018/08/07	16	36.45	10	36.23	36.45	6	4,471	0.13%
2018/08/03	38	36.12	10	35.77	36.00	28	4,509	0.62%
2018/08/02	42	37.29	0	0.00	35.85	42	4,543	0.92%
2018/08/01	3	38.85	6	38.98	38.50	-3	4,591	-0.07%
2018/07/31	0	0.00	5	38.98	38.80	-5	4,624	-0.11%
2018/07/30	7	38.75	21	38.55	38.25	-14	4,622	-0.30%
2018/07/27	0	0.00	8	39.67	39.60	-8	4,627	-0.17%
2018/07/26	0	0.00	13	39.75	39.60	-13	4,631	-0.28%
2018/07/25	0	0.00	30	38.95	39.40	-30	4,621	-0.65%
2018/07/24	0	0.00	36	39.41	39.60	-36	4,617	-0.78%
2018/07/23	26	37.41	2	38.75	38.70	24	4,601	0.52%
2018/07/20	46	37.29	23	38.83	37.15	23	4,599	0.50%
2018/07/19	50	39.62	0	0.00	39.25	50	4,587	1.09%
2018/07/18	16	39.40	6	41.85	38.70	10	4,606	0.22%
2018/07/17	4	42.43	42	43.10	41.70	-38	4,567	-0.83%
2018/07/16	8	44.00	8	43.53	43.25	0	4,556	0.00%
2018/07/13	0	0.00	5	42.99	42.55	-5	4,530	-0.11%
2018/07/12	0	0.00	5	42.23	42.25	-5	4,523	-0.11%
2018/07/11	8	42.03	17	42.36	41.75	-9	4,553	-0.20%
2018/07/10	24	42.23	4	42.35	43.50	20	4,556	0.44%
2018/07/09	6	41.66	3	42.70	41.05	3	4,568	0.07%
2018/07/06	1	41.20	5	41.60	42.55	-4	4,628	-0.09%
2018/07/05	0	0.00	22	42.03	41.25	-22	4,634	-0.47%
2018/07/04	28	41.81	0	0.00	41.25	28	4,668	0.60%
2018/07/03	0	0.00	52	45.31	42.50	-52	4,688	-1.11%
2018/07/02	3	45.10	62	45.51	44.90	-59	4,662	-1.27%
2018/06/29	0	0.00	83	46.39	46.20	-83	4,639	-1.79%
2018/06/28	2	44.70	36	45.69	44.80	-34	4,594	-0.74%
2018/06/27	40	45.36	28	47.04	45.50	12	4,532	0.26%
2018/06/26	61	46.55	31	46.47	46.85	30	4,466	0.67%
2018/06/25	215	47.05	22	49.20	45.50	193	4,416	4.37%	大買/鉅額交易
2018/06/22	0	0.00	123	51.49	49.65	-123	4,348	-2.83%	大賣/鉅額交易
2018/06/21	87	53.30	50	53.54	53.30	37	4,282	0.86%
2018/06/20	0	0.00	22	55.94	53.40	-22	4,167	-0.53%
2018/06/19	45	53.57	5	53.54	52.50	40	3,915	1.02%
2018/06/15	6	54.62	33	53.87	54.30	-27	3,859	-0.70%
2018/06/14	27	53.35	18	53.54	53.20	9	3,778	0.24%
2018/06/13	129	53.32	38	53.09	52.00	91	3,658	2.49%	大買/
2018/06/12	7	56.21	49	56.66	55.00	-42	3,520	-1.19%
2018/06/11	1	51.30	130	52.19	54.00	-129	3,266	-3.95%	大賣/鉅額交易
2018/06/08	0	0.00	62	49.03	49.10	-62	3,042	-2.04%
2018/06/07	0	0.00	109	47.53	48.00	-109	2,945	-3.70%	大賣/鉅額交易
2018/06/06	45	46.04	52	45.88	48.00	-7	2,862	-0.24%
2018/06/05	1	44.45	49	45.22	44.25	-48	2,771	-1.73%
2018/06/04	57	48.62	0	0.00	47.90	57	2,666	2.14%
2018/06/01	50	49.88	0	0.00	48.50	50	2,583	1.94%
2018/05/31	61	51.35	8	48.69	48.00	53	2,415	2.19%
2018/05/30	4	46.85	0	0.00	47.45	4	2,158	0.19%
2018/05/10	0	0.00	8	35.90	35.90	-8	1,069	-0.75%
2018/05/08	5	30.88	5	31.20	33.35	0	958	0.00%
2018/05/04	8	29.28	0	0.00	29.80	8	934	0.86%
2018/04/24	0	0.00	5	34.72	31.60	-5	859	-0.58%
2018/04/18	2	35.98	0	0.00	35.50	2	770	0.26%
2018/04/17	0	0.00	5	35.65	35.05	-5	750	-0.67%
2018/04/16	3	35.53	0	0.00	34.80	3	704	0.43%
2018/04/13	8	37.15	0	0.00	36.50	8	669	1.20%