倫飛 (2364)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
82.8
漲跌
▼0.5
漲幅
-0.60%
成交量
88張
產業
上市電腦週邊類股▲1.40%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	82.60	1	82.20	82.80	1	311	0.32%
2024/05/03	0	0.00	2	83.40	83.30	-2	317	-0.63%
2024/05/02	5	83.96	0	0.00	84.00	5	319	1.56%
2024/04/30	0	0.00	1	84.60	84.20	-1	322	-0.31%
2024/04/29	31	85.17	0	0.00	85.90	31	325	9.52%
2024/04/26	17	83.45	2	83.30	83.50	15	328	4.56%
2024/04/25	15	83.39	0	0.00	82.80	15	335	4.47%
2024/04/24	12	84.16	0	0.00	84.40	12	345	3.48%
2024/04/23	6	82.43	0	0.00	82.90	6	359	1.67%
2024/04/22	15	82.44	0	0.00	81.50	15	380	3.94%
2024/04/19	4	82.68	0	0.00	82.50	4	407	0.98%
2024/04/18	4	85.18	0	0.00	84.90	4	415	0.96%
2024/04/17	6	85.92	0	0.00	86.10	6	425	1.41%
2024/04/16	1	84.60	0	0.00	83.20	1	440	0.23%
2024/04/15	1	88.70	0	0.00	88.50	1	454	0.22%
2024/04/11	0	0.00	3	90.73	90.20	-3	488	-0.61%
2024/04/10	1	91.60	0	0.00	91.80	1	502	0.20%
2024/04/08	2	90.75	1	90.20	91.30	1	509	0.20%
2024/04/03	1	90.50	1	90.50	90.50	0	513	0.00%
2024/04/02	1	91.30	2	91.20	91.60	-1	518	-0.19%
2024/04/01	4	91.35	0	0.00	91.10	4	521	0.77%
2024/03/29	2	90.95	1	91.00	91.00	1	522	0.19%
2024/03/28	1	92.00	1	91.80	92.30	0	526	0.00%
2024/03/27	2	91.70	0	0.00	91.60	2	528	0.38%
2024/03/26	1	91.00	3	91.63	91.30	-2	532	-0.38%
2024/03/25	4	91.93	0	0.00	92.20	4	534	0.75%
2024/03/22	1	90.10	2	90.20	90.30	-1	537	-0.19%
2024/03/21	0	0.00	2.1	89.41	89.40	-2.1	538	-0.40%
2024/03/20	0	0.00	2	89.85	89.60	-2	546	-0.37%
2024/03/19	0	0.00	3	90.37	90.50	-3	553	-0.54%
2024/03/18	0	0.00	2	90.35	90.60	-2	561	-0.36%
2024/03/15	0	0.00	5	89.72	90.00	-5	593	-0.84%
2024/03/14	0	0.00	4	92.20	92.00	-4	630	-0.63%
2024/03/13	0	0.00	9	89.38	88.60	-9	654	-1.38%
2024/03/12	1	93.30	0	0.00	93.10	1	660	0.15%
2024/03/11	0	0.00	1	90.60	92.00	-1	666	-0.15%
2024/03/08	0	0.00	1	91.60	91.00	-1	672	-0.15%
2024/03/07	0	0.00	3	93.80	94.00	-3	673	-0.45%
2024/03/06	0	0.00	4	94.45	95.00	-4	682	-0.59%
2024/03/05	0	0.00	3	95.97	95.90	-3	687	-0.44%
2024/03/01	0	0.00	1	96.90	96.80	-1	701	-0.14%
2024/02/29	0	0.00	7	97.93	98.60	-7	714	-0.98%
2024/02/27	2	95.90	4	96.13	96.00	-2	749	-0.27%
2024/02/26	0	0.00	7	99.11	98.20	-7	784	-0.89%
2024/02/23	1	101.00	0.1	100.50	100.50	0.9	815	0.11%
2024/02/22	1	103.00	0	0.00	103.00	1	822	0.12%
2024/02/21	0	0.00	1	106.00	102.50	-1	855	-0.12%
2024/02/20	3	102.83	0	0.00	103.50	3	876	0.34%
2024/02/19	6	103.08	0	0.00	103.50	6	981	0.61%
2024/02/16	3	103.50	0	0.00	104.00	3	1,065	0.28%
2024/02/05	3	100.50	2	101.35	100.50	1	1,095	0.09%
2024/02/02	13	102.73	119	103.13	102.50	-106	1,097	-9.66%	大賣/鉅額交易
2024/02/01	13	96.95	98	96.87	99.00	-85	1,058	-8.03%
2024/01/31	6	91.38	4	91.68	91.40	2	1,039	0.19%
2024/01/30	4	90.95	10	91.42	90.80	-6	1,060	-0.57%
2024/01/29	3	92.90	6	92.45	92.90	-3	1,081	-0.28%
2024/01/26	6	90.88	2	91.20	91.10	4	1,127	0.35%
2024/01/25	13	92.07	0	0.00	91.50	13	1,193	1.09%
2024/01/24	2	94.55	7	94.14	93.70	-5	1,202	-0.42%
2024/01/23	4	94.90	4	94.63	94.50	0	1,205	0.00%
2024/01/22	3	94.87	7	94.59	94.30	-4	1,211	-0.33%
2024/01/19	8	92.10	23	92.33	92.90	-15	1,208	-1.24%
2024/01/18	69	91.73	22	91.90	91.30	47	1,204	3.90%
2024/01/17	57	93.47	5	92.60	92.70	52	1,198	4.34%
2024/01/16	45	95.75	8	96.40	94.50	37	1,190	3.11%
2024/01/15	61	98.47	2	98.65	99.10	59	1,175	5.02%
2024/01/12	7	101.93	4	103.50	101.50	3	1,162	0.26%
2024/01/11	1	105.00	4	103.75	105.00	-3	1,172	-0.26%
2024/01/10	36	101.82	0	0.00	103.00	36	1,297	2.77%
2024/01/08	3	116.67	19	114.82	113.50	-16	1,309	-1.22%
2024/01/05	14	108.07	45	109.03	109.50	-31	1,371	-2.26%
2024/01/04	49	105.22	2	105.50	105.00	47	1,394	3.37%
2024/01/03	0	0.00	1	113.00	111.50	-1	1,405	-0.07%
2024/01/02	1	114.50	1	114.50	115.00	0	1,416	0.00%
2023/12/28	0	0.00	1	114.50	114.50	-1	1,428	-0.07%
2023/12/27	7	114.14	0	0.00	113.50	7	1,441	0.49%
2023/12/26	0	0.00	0	114.00	114.00	0	1,452	0.00%
2023/12/25	1	115.00	1	116.50	114.00	0	1,457	0.00%
2023/12/22	0	0.00	13.5	114.50	114.00	-13.5	1,457	-0.92%
2023/12/21	1	114.50	0	0.00	114.00	1	1,466	0.07%
2023/12/20	0	0.00	18.3	116.42	115.50	-18.3	1,471	-1.24%
2023/12/19	2	115.75	16	115.28	115.50	-14	1,504	-0.93%
2023/12/18	0	0.00	10	117.45	116.50	-10	1,596	-0.63%
2023/12/15	0	0.00	1	118.50	118.00	-1	1,608	-0.06%
2023/12/13	4	121.13	0	0.00	121.00	4	1,638	0.24%
2023/12/12	16	126.56	1	124.50	121.50	15	1,638	0.92%
2023/12/11	1	125.50	0	0.00	125.50	1	1,616	0.06%
2023/12/08	0	0.00	12	118.04	119.00	-12	1,595	-0.75%
2023/12/07	2	114.00	3	115.50	113.00	-1	1,574	-0.06%
2023/12/06	2	116.00	2	116.75	116.00	0	1,582	0.00%
2023/12/05	10	117.10	2	118.75	117.00	8	1,606	0.50%
2023/12/04	0	0.00	21	121.00	121.50	-21	1,659	-1.27%
2023/12/01	0	0.00	2	121.50	122.00	-2	1,710	-0.12%
2023/11/30	0	0.00	6	121.92	120.50	-6	1,709	-0.35%
2023/11/29	3	123.33	0	0.00	122.00	3	1,723	0.17%
2023/11/28	2	122.75	0	0.00	123.50	2	1,736	0.12%
2023/11/27	4	123.25	3	122.33	122.00	1	1,793	0.06%
2023/11/24	0	0.00	13.5	121.17	121.00	-13.5	1,826	-0.74%
2023/11/22	0	0.00	42	131.86	129.00	-42	1,788	-2.35%
2023/11/21	0	0.00	16	128.88	128.00	-16	1,746	-0.92%
2023/11/20	51	129.06	0	0.00	128.00	51	1,736	2.94%
2023/11/17	7	138.50	0	0.00	138.50	7	1,702	0.41%
2023/11/15	0	0.00	29	130.76	135.50	-29	1,559	-1.86%
2023/11/14	0	0.00	44	128.80	129.00	-44	1,471	-2.99%
2023/11/13	0	0.00	10	122.40	123.50	-10	1,431	-0.70%
2023/11/10	3	122.00	17	121.15	122.00	-14	1,416	-0.99%
2023/11/09	6	119.50	4	121.25	119.50	2	1,404	0.14%
2023/11/08	0	0.00	6	122.00	122.00	-6	1,398	-0.43%
2023/11/07	14	122.11	8	122.44	121.50	6	1,387	0.43%
2023/11/06	11	123.18	18	120.28	120.00	-7	1,367	-0.51%
2023/11/03	14	121.32	20	120.45	121.50	-6	1,346	-0.45%
2023/11/02	0	0.00	355	131.91	128.50	-355	1,300	-27.30%	大賣/鉅額交易
2023/11/01	0	0.00	42	142.44	141.00	-42	1,231	-3.41%
2023/10/31	0	0.00	29	140.40	138.50	-29	1,221	-2.37%
2023/10/30	2	143.75	17	145.29	144.00	-15	1,219	-1.23%
2023/10/27	2	138.00	13	139.50	138.00	-11	1,210	-0.91%
2023/10/26	24	138.75	0	0.00	139.50	24	1,211	1.98%
2023/10/25	25	141.86	2	142.00	142.00	23	1,210	1.90%
2023/10/24	43	141.28	1	141.00	144.00	42	1,206	3.48%
2023/10/23	23	139.67	0	0.00	139.00	23	1,201	1.91%
2023/10/20	58	141.40	3	139.67	147.50	55	1,195	4.60%
2023/10/19	67	136.09	2	133.50	135.50	65	1,187	5.47%
2023/10/18	135	146.25	180	149.64	143.50	-45	1,166	-3.86%	大買/大賣/
2023/10/17	137	149.18	66	149.87	150.00	71	1,030	6.89%	大買/
2023/10/16	0	0.00	3	136.50	136.50	-3	994	-0.30%
2023/10/13	267	152.31	0	0.00	155.50	267	989	26.99%	大買/鉅額交易
2023/10/12	55	138.44	14	141.50	141.50	41	905	4.53%
2023/10/11	24	128.81	0	0.00	129.00	24	873	2.75%
2023/10/06	7	124.93	0	0.00	125.00	7	849	0.82%
2023/10/05	3	119.50	0	0.00	122.00	3	834	0.36%
2023/10/04	0	0.00	4	117.00	119.50	-4	824	-0.49%
2023/10/03	34	118.19	2	119.50	117.00	32	818	3.91%
2023/10/02	3	117.83	0	0.00	119.00	3	800	0.37%
2023/09/21	1	123.00	1	120.50	115.50	0	719	0.00%
2023/09/20	0	0.00	19	114.50	115.00	-19	624	-3.04%
2023/09/19	0	0.00	1	112.50	113.00	-1	610	-0.16%
2023/09/18	0	0.00	1	109.00	112.50	-1	588	-0.17%
2023/09/15	0	0.00	1	108.50	110.00	-1	564	-0.18%
2023/09/14	0	0.00	1	108.50	109.00	-1	558	-0.18%
2023/09/11	0	0.00	2	110.00	109.50	-2	522	-0.38%
2023/09/08	0	0.00	1	111.50	111.50	-1	505	-0.20%
2023/09/07	0	0.00	1	109.50	108.00	-1	475	-0.21%
2023/09/06	4	108.25	0	0.00	107.50	4	414	0.96%
2023/08/31	0	0.00	24	100.77	103.00	-24	316	-7.59%
2023/08/30	0	0.00	16	98.39	99.60	-16	250	-6.39%
2023/08/29	0	0.00	129	89.15	91.80	-129	206	-62.59%	大賣/鉅額交易
2023/08/28	1	82.90	14	83.03	83.50	-13	177	-7.31%
2023/08/25	10	78.74	0	0.00	79.00	10	168	5.92%
2023/08/24	0	0.00	1	77.70	77.70	-1	169	-0.59%
2023/08/23	0	0.00	1	79.60	79.60	-1	170	-0.59%
2023/08/22	0	0.00	4	78.43	78.10	-4	175	-2.28%
2023/08/21	1	79.00	2	78.95	78.60	-1	177	-0.56%
2023/08/18	0	0.00	11	80.00	78.60	-11	179	-6.13%
2023/08/17	0	0.00	4	78.10	79.30	-4	180	-2.21%
2023/08/16	0	0.00	2	76.55	78.60	-2	182	-1.10%
2023/08/15	11	77.64	0	0.00	77.80	11	189	5.81%
2023/08/14	10	76.48	0	0.00	76.30	10	197	5.07%
2023/08/11	15	79.91	0	0.00	79.20	15	228	6.58%
2023/08/10	38	78.69	0	0.00	78.20	38	267	14.21%
2023/08/09	21	81.66	0	0.00	81.90	21	316	6.64%
2023/08/08	20	83.76	0	0.00	82.70	20	316	6.32%
2023/08/07	13	86.45	0	0.00	86.30	13	316	4.11%
2023/08/04	27	83.82	0	0.00	85.10	27	320	8.43%
2023/08/02	3	85.43	0	0.00	83.40	3	320	0.94%
2023/08/01	3	88.17	0	0.00	86.10	3	318	0.94%
2023/07/31	4	89.58	0	0.00	88.00	4	319	1.25%
2023/07/28	3	90.53	0	0.00	90.00	3	317	0.94%
2023/07/24	0	0.00	3	97.83	94.00	-3	337	-0.89%
2023/07/20	2	91.40	0	0.00	91.40	2	338	0.59%
2023/07/19	0	0.00	2	92.45	91.00	-2	342	-0.58%
2023/07/18	0	0.00	13	96.12	93.00	-13	348	-3.73%
2023/07/17	0	0.00	1	95.30	95.20	-1	350	-0.29%
2023/07/14	29	91.62	2	92.05	92.60	27	356	7.58%
2023/07/13	10	90.85	0	0.00	90.20	10	379	2.64%
2023/07/12	8	91.88	0	0.00	91.30	8	388	2.06%
2023/07/07	1	96.60	1	96.10	96.10	0	442	0.00%
2023/07/06	0	0.00	1	98.00	97.40	-1	447	-0.22%
2023/06/30	1	98.00	0	0.00	98.20	1	572	0.17%
2023/06/29	1	98.10	0	0.00	97.60	1	574	0.17%
2023/06/28	1	99.70	0	0.00	98.70	1	575	0.17%
2023/06/09	0	0.00	3	103.33	103.00	-3	651	-0.46%
2023/06/08	0	0.00	1	103.00	103.00	-1	653	-0.15%
2023/06/06	0	0.00	1	103.00	104.00	-1	651	-0.15%
2023/06/02	0	0.00	1	104.00	104.00	-1	656	-0.15%
2023/05/29	5	104.70	0	0.00	104.50	5	664	0.75%
2023/05/22	1	107.50	0	0.00	107.00	1	689	0.14%
2023/05/16	1	114.50	4	110.13	106.50	-3	739	-0.41%
2023/05/15	4	110.38	0	0.00	109.50	4	738	0.54%
2023/05/11	0	0.00	1	104.00	102.00	-1	726	-0.14%
2023/05/10	1	104.00	0	0.00	105.50	1	821	0.12%
2023/04/24	0	0.00	2	102.50	102.50	-2	967	-0.21%
2023/04/21	0	0.00	25	102.26	100.50	-25	970	-2.58%
2023/04/20	0	0.00	30	105.45	103.00	-30	973	-3.08%
2023/04/19	0	0.00	16	108.94	107.50	-16	969	-1.65%
2023/04/18	12	116.67	4	113.13	110.00	8	962	0.83%
2023/04/17	9	113.28	0	0.00	113.50	9	942	0.96%
2023/04/13	12	114.17	2	110.50	111.00	10	934	1.07%
2023/04/12	21	113.86	0	0.00	111.50	21	920	2.28%
2023/04/11	0	0.00	2	111.50	108.50	-2	905	-0.22%
2023/04/07	23	117.48	6	113.08	108.00	17	881	1.93%
2023/04/06	8	108.63	0	0.00	113.50	8	805	0.99%
2023/03/31	4	104.13	2	104.00	103.50	2	790	0.25%
2023/03/20	0	0.00	14	107.57	107.00	-14	866	-1.62%
2023/03/16	1	93.80	0	0.00	93.00	1	846	0.12%
2023/03/14	0	0.00	2	99.30	96.80	-2	887	-0.23%
2023/03/13	0	0.00	3	99.90	99.70	-3	959	-0.31%
2023/03/10	0	0.00	8	104.63	100.50	-8	973	-0.82%
2023/03/09	0	0.00	6	107.83	106.50	-6	998	-0.60%
2023/03/08	0	0.00	2	105.75	108.50	-2	1,026	-0.19%
2023/03/07	0	0.00	8	108.00	108.00	-8	1,072	-0.75%
2023/03/06	0	0.00	2	108.50	109.00	-2	1,203	-0.17%
2023/03/03	0	0.00	7	109.43	108.00	-7	1,314	-0.53%
2023/03/02	3	111.00	0	0.00	110.50	3	1,339	0.22%
2023/03/01	4	110.75	0	0.00	110.50	4	1,389	0.29%
2023/02/24	2	114.00	0	0.00	110.50	2	1,464	0.14%
2023/02/22	0	0.00	2	111.50	111.50	-2	1,638	-0.12%
2023/02/21	1	115.00	3	114.00	113.00	-2	1,682	-0.12%
2023/02/20	1	113.50	2	113.25	115.00	-1	1,739	-0.06%
2023/02/15	0	0.00	8	113.50	114.50	-8	2,017	-0.40%
2023/02/14	0	0.00	27	117.28	113.50	-27	2,016	-1.34%
2023/02/13	1	113.00	14	115.21	114.00	-13	2,011	-0.65%
2023/02/10	0	0.00	10	111.05	109.00	-10	2,012	-0.50%
2023/02/09	0	0.00	41	113.62	113.00	-41	2,053	-2.00%
2023/02/08	22	117.61	102	117.16	113.50	-80	2,097	-3.81%	大賣/
2023/02/07	4	110.75	15	109.77	112.00	-11	2,119	-0.52%
2023/02/06	1	102.00	39	102.87	102.00	-38	2,146	-1.77%
2023/02/03	7	108.93	149	110.06	107.00	-142	2,293	-6.19%	大賣/鉅額交易
2023/02/02	0	0.00	10	110.00	110.00	-10	2,242	-0.45%
2023/02/01	11	92.92	18	98.95	100.00	-7	2,379	-0.29%
2023/01/31	0	0.00	26	91.54	91.20	-26	2,375	-1.09%
2023/01/30	8	92.05	8	92.70	92.30	0	2,392	0.00%
2023/01/17	2	90.10	11	90.42	89.90	-9	2,438	-0.37%
2023/01/16	71	90.95	12	92.03	92.50	59	2,436	2.42%
2023/01/13	78	91.01	0	0.00	90.20	78	2,433	3.20%
2023/01/12	4	92.38	0	0.00	92.00	4	2,430	0.16%
2023/01/11	32	95.70	15	95.51	95.20	17	2,428	0.70%
2023/01/10	59	93.81	1	93.60	95.00	58	2,430	2.39%
2023/01/03	49	101.69	0	0.00	101.50	49	2,448	2.00%
2022/12/30	4	101.75	0	0.00	99.10	4	2,449	0.16%
2022/12/29	61	97.82	8	103.25	100.50	53	2,451	2.16%
2022/12/28	19	100.82	0	0.00	99.70	19	2,730	0.70%
2022/12/27	20	103.23	0	0.00	102.50	20	2,896	0.69%
2022/12/26	14	105.11	0	0.00	103.00	14	2,974	0.47%
2022/12/23	25	101.80	0	0.00	105.00	25	3,097	0.81%
2022/12/22	2	105.50	0	0.00	104.00	2	3,098	0.06%
2022/12/21	2	105.00	0	0.00	104.00	2	3,166	0.06%
2022/12/20	30	105.53	0	0.00	103.00	30	3,180	0.94%
2022/12/19	2	108.50	0	0.00	107.00	2	3,169	0.06%
2022/12/16	2	110.25	6	111.50	111.50	-4	3,162	-0.13%
2022/12/15	12	114.17	4	114.75	116.00	8	3,149	0.25%
2022/12/14	28	111.71	38	111.46	111.50	-10	3,129	-0.32%
2022/12/13	0	0.00	8	112.94	110.50	-8	3,124	-0.26%
2022/12/12	0	0.00	8	114.00	115.00	-8	3,122	-0.26%
2022/12/09	0	0.00	8	118.00	116.00	-8	3,119	-0.26%
2022/12/06	0	0.00	88	121.09	121.00	-88	3,078	-2.86%
2022/12/05	129	127.75	102	124.31	123.00	27	3,120	0.87%	大買/大賣/
2022/12/02	16	123.47	0	0.00	122.50	16	3,116	0.51%
2022/12/01	28	124.30	0	0.00	122.00	28	3,155	0.89%
2022/11/30	0	0.00	16	121.81	124.00	-16	3,163	-0.51%
2022/11/29	6	123.50	6	121.00	121.00	0	3,156	0.00%
2022/11/28	12	129.00	12	126.08	124.50	0	3,159	0.00%
2022/11/25	18	125.44	18	124.11	121.50	0	3,038	0.00%
2022/11/22	7	125.14	23	123.48	119.00	-16	2,878	-0.56%
2022/11/21	16	130.91	106	127.34	121.50	-90	2,812	-3.20%	大賣/
2022/11/18	57	127.60	0	0.00	133.50	57	2,711	2.10%
2022/11/17	45	121.80	0	0.00	121.50	45	2,666	1.69%
2022/11/16	48	122.46	30	120.47	121.50	18	2,631	0.68%
2022/11/14	9	122.00	24	120.48	122.00	-15	2,541	-0.59%
2022/11/11	59	128.65	58	121.15	115.50	1	2,528	0.04%
2022/11/04	0	0.00	2	105.50	109.50	-2	2,613	-0.08%
2022/11/03	0	0.00	1	114.00	106.00	-1	2,596	-0.04%
2022/11/02	0	0.00	6	105.17	107.00	-6	2,507	-0.24%
2022/11/01	107	106.92	0	0.00	108.50	107	2,470	4.33%	大買/鉅額交易
2022/10/31	0	0.00	5	103.30	106.00	-5	2,431	-0.21%
2022/10/28	5	107.20	1	108.50	96.80	4	2,546	0.16%
2022/10/25	0	0.00	11	86.09	86.90	-11	2,722	-0.40%
2022/10/24	0	0.00	11	79.72	79.00	-11	2,891	-0.38%
2022/10/21	12	82.53	0	0.00	82.50	12	2,992	0.40%
2022/10/20	0	0.00	11	71.35	79.30	-11	3,152	-0.35%
2022/10/19	0	0.00	19	72.29	72.10	-19	3,238	-0.59%
2022/10/18	0	0.00	11	77.15	77.00	-11	3,248	-0.34%
2022/10/17	15	66.74	12	66.79	73.30	3	3,333	0.09%
2022/10/14	27	67.83	0	0.00	66.70	27	3,365	0.80%
2022/10/13	7	76.03	11	77.48	74.10	-4	3,436	-0.12%
2022/10/12	0	0.00	22	83.34	81.90	-22	3,445	-0.64%
2022/10/11	0	0.00	22	93.92	90.90	-22	3,475	-0.63%
2022/10/07	12	100.37	0	0.00	101.00	12	3,494	0.34%
2022/10/05	0	0.00	13	111.85	115.00	-13	3,576	-0.36%
2022/10/04	0	0.00	1	114.00	114.50	-1	3,336	-0.03%
2022/10/03	0	0.00	34	102.94	104.50	-34	3,261	-1.04%
2022/09/30	0	0.00	212	91.53	95.20	-212	3,372	-6.29%	大賣/鉅額交易
2022/09/29	0	0.00	45	86.60	86.60	-45	3,548	-1.27%
2022/09/28	169	76.39	21	77.95	78.80	148	3,599	4.11%	大買/鉅額交易
2022/09/27	51	71.92	7	71.76	71.70	44	3,619	1.22%
2022/09/26	6	76.67	1	75.50	76.80	5	3,660	0.14%
2022/09/23	0	0.00	18	77.78	77.30	-18	3,722	-0.48%
2022/09/22	0	0.00	25	81.02	78.30	-25	3,820	-0.65%
2022/09/21	25	81.95	0	0.00	82.70	25	3,838	0.65%
2022/09/20	91	76.80	0	0.00	77.70	91	3,881	2.34%
2022/09/19	51	72.70	0	0.00	72.00	51	3,899	1.31%
2022/09/16	0	0.00	6	80.55	80.00	-6	3,900	-0.15%
2022/09/15	17	83.48	1	86.50	86.50	16	3,901	0.41%
2022/09/14	12	84.36	1	81.20	81.20	11	3,897	0.28%
2022/09/12	14	93.46	10	98.50	92.70	4	3,901	0.10%
2022/09/08	2	101.25	16	100.14	96.10	-14	3,843	-0.36%
2022/09/07	18	101.06	27	109.13	99.00	-9	3,776	-0.24%
2022/09/06	29	112.78	12	118.63	108.50	17	3,719	0.46%
2022/09/02	0	0.00	102	148.29	134.50	-102	3,666	-2.78%	大賣/鉅額交易
2022/09/01	0	0.00	1	148.00	149.00	-1	3,617	-0.03%
2022/08/31	36	144.39	18	138.36	152.00	18	3,606	0.50%
2022/08/30	48	138.55	0	0.00	140.00	48	3,600	1.33%
2022/08/26	1	124.50	8	126.63	128.50	-7	3,633	-0.19%
2022/08/25	2	133.50	0	0.00	133.00	2	3,645	0.05%
2022/08/24	7	119.36	6	118.25	122.00	1	3,643	0.03%
2022/08/23	2	113.25	0	0.00	111.00	2	3,644	0.05%
2022/08/22	40	118.39	0	0.00	121.50	40	3,634	1.10%
2022/08/18	3	111.33	30	108.77	112.50	-27	3,619	-0.75%
2022/08/17	22	100.56	38	99.54	102.50	-16	3,542	-0.45%
2022/08/15	13	80.75	60	82.68	84.90	-47	3,426	-1.37%
2022/08/12	102	75.69	15	76.45	77.20	87	3,312	2.63%	大買/
2022/08/11	18	68.24	7	66.70	70.20	11	3,196	0.34%
2022/08/10	9	65.24	0	0.00	63.90	9	3,137	0.29%
2022/08/05	2	73.10	2	72.10	71.10	0	3,012	0.00%
2022/08/03	0	0.00	9	69.32	68.30	-9	2,749	-0.33%
2022/08/02	10	66.96	0	0.00	67.70	10	2,580	0.39%
2022/08/01	0	0.00	7	70.57	69.90	-7	2,529	-0.28%
2022/07/29	2	68.50	16	67.98	68.00	-14	2,400	-0.58%
2022/07/28	21	64.45	0	0.00	65.50	21	2,180	0.96%
2022/07/27	2	60.45	4	59.78	59.60	-2	2,076	-0.10%
2022/07/21	0	0.00	2	51.70	52.80	-2	1,714	-0.12%
2022/07/20	0	0.00	8	49.90	48.05	-8	1,669	-0.48%
2022/07/18	0	0.00	32	42.44	43.20	-32	1,571	-2.04%
2022/07/15	45	39.62	2	39.85	39.30	43	1,531	2.81%
2022/07/08	27	48.99	27	50.72	49.35	0	1,255	0.00%