精元 (2387)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▼0.2
漲幅
-0.32%
成交量
980張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	62.86	57	62.32	62.20	-49	1,877	-2.61%
2024/05/02	70	62.30	46	62.27	62.40	24	1,869	1.28%
2024/04/30	10	61.88	13	61.81	61.70	-3	1,863	-0.16%
2024/04/29	3	61.57	27	61.57	61.70	-24	1,868	-1.28%
2024/04/26	17.2	61.23	13	60.82	60.70	4.2	1,874	0.23%
2024/04/25	24	60.55	24	60.55	60.60	0	1,879	0.00%
2024/04/24	2	60.00	32	60.13	60.30	-30	1,887	-1.59%
2024/04/23	12	59.02	50	59.14	59.40	-38	1,895	-2.01%
2024/04/22	17	59.32	119	59.27	58.80	-102	1,897	-5.38%	大賣/鉅額交易
2024/04/19	21	59.40	58	59.40	59.70	-37	1,893	-1.95%
2024/04/18	13	60.39	30	60.27	60.20	-17	1,884	-0.90%
2024/04/17	18	60.48	93	60.21	60.70	-75	1,893	-3.96%
2024/04/16	35	59.35	185	59.83	59.40	-150	1,939	-7.74%	大賣/鉅額交易
2024/04/15	16	61.76	89	61.60	61.30	-73	1,928	-3.79%
2024/04/12	20	62.44	16	62.64	62.80	4	1,973	0.20%
2024/04/11	5	62.12	73	61.83	62.10	-68	2,036	-3.34%
2024/04/10	1	62.50	70	62.73	62.70	-69	2,056	-3.35%
2024/04/09	7	63.11	128	62.33	61.90	-121	2,057	-5.88%	大賣/鉅額交易
2024/04/08	108	62.81	6	62.70	62.90	102	2,060	4.95%	大買/鉅額交易
2024/04/03	8	62.95	85	62.85	62.90	-77	2,069	-3.72%
2024/04/02	0	0.00	231	63.63	63.60	-231	2,080	-11.10%	大賣/鉅額交易
2024/04/01	46	64.49	6	64.50	64.50	40	2,109	1.90%
2024/03/29	29	63.16	9	63.07	63.20	20	2,102	0.95%
2024/03/28	13	63.74	15	64.04	63.70	-2	2,119	-0.09%
2024/03/27	41	63.59	5	63.20	64.20	36	2,174	1.66%
2024/03/26	171	63.69	1	63.30	63.00	170	2,217	7.66%	大買/鉅額交易
2024/03/25	262	66.25	1	66.30	66.10	261	2,399	10.88%	大買/鉅額交易
2024/03/22	363	65.74	6	65.40	65.80	357	2,405	14.84%	大買/鉅額交易
2024/03/21	84	64.33	10	64.59	64.60	74	2,363	3.13%
2024/03/20	251	64.29	48	63.69	63.60	203	2,403	8.45%	大買/鉅額交易
2024/03/19	30	61.91	112	61.91	62.00	-82	2,706	-3.03%	大賣/
2024/03/18	124	60.86	66	61.03	61.10	58	3,007	1.93%	大買/
2024/03/15	2	60.20	151	60.12	60.00	-149	3,015	-4.94%	大賣/鉅額交易
2024/03/14	65	60.47	106	60.46	60.00	-41	3,023	-1.36%	大賣/
2024/03/13	20	60.49	119	60.60	60.30	-99	3,032	-3.26%	大賣/
2024/03/12	76	61.61	6	61.63	61.70	70	3,022	2.32%
2024/03/11	89	61.69	4	62.58	61.30	85	3,028	2.81%
2024/03/08	190	63.28	20	64.03	63.00	170	3,023	5.62%	大買/鉅額交易
2024/03/07	85	64.47	0	0.00	64.90	85	2,993	2.84%
2024/03/06	106	65.07	2	64.60	64.70	104	2,991	3.48%	大買/鉅額交易
2024/03/05	120	64.28	3	64.17	64.60	117	2,959	3.95%	大買/鉅額交易
2024/03/04	32	64.52	15	64.19	64.10	17	2,941	0.58%
2024/03/01	189	64.24	3	64.10	63.90	186	2,921	6.37%	大買/鉅額交易
2024/02/29	101	64.01	2	63.90	64.30	99	2,931	3.38%	大買/
2024/02/27	211	63.94	0	0.00	64.00	211	2,922	7.22%	大買/鉅額交易
2024/02/26	136	64.32	1	62.80	64.80	135	2,903	4.65%	大買/鉅額交易
2024/02/23	139	62.18	2	62.85	61.90	137	2,833	4.84%	大買/鉅額交易
2024/02/22	203	62.96	5	63.06	62.90	198	2,831	6.99%	大買/鉅額交易
2024/02/21	269	62.06	3	61.83	62.00	266	2,847	9.34%	大買/鉅額交易
2024/02/20	213	61.70	2	61.50	61.40	211	2,877	7.33%	大買/鉅額交易
2024/02/19	512	62.00	2	62.20	62.30	510	2,895	17.62%	大買/鉅額交易
2024/02/16	463	61.74	6	61.03	61.70	457	2,911	15.69%	大買/鉅額交易
2024/02/15	351	58.96	14	59.13	59.50	337	2,838	11.87%	大買/鉅額交易
2024/02/05	37	57.25	55	57.11	57.20	-18	3,016	-0.60%
2024/02/02	73	56.73	3	56.83	56.90	70	3,166	2.21%
2024/02/01	3	56.00	161	56.07	55.90	-158	3,158	-5.00%	大賣/鉅額交易
2024/01/31	1	56.30	19	56.49	56.30	-18	3,156	-0.57%
2024/01/30	11	56.65	17	56.49	56.50	-6	3,157	-0.19%
2024/01/29	44	56.78	6	56.92	56.80	38	3,167	1.20%
2024/01/26	4	57.00	50	56.65	56.60	-46	3,178	-1.45%
2024/01/25	18	56.98	29	56.90	56.80	-11	3,182	-0.35%
2024/01/24	31	57.32	30	57.18	57.10	1	3,194	0.03%
2024/01/23	8	56.99	24	56.86	56.80	-16	3,219	-0.50%
2024/01/22	123	57.06	0	0.00	57.30	123	3,219	3.82%	大買/鉅額交易
2024/01/19	44	55.99	30	55.63	56.10	14	3,213	0.44%
2024/01/18	5	55.46	14	55.40	55.30	-9	3,204	-0.28%
2024/01/17	21	56.03	55	56.17	55.70	-34	3,191	-1.07%
2024/01/16	2	57.05	30	57.03	56.80	-28	3,177	-0.88%
2024/01/15	9	57.08	4	56.95	57.10	5	3,170	0.16%
2024/01/12	6	56.40	13	56.42	56.30	-7	3,169	-0.22%
2024/01/11	18	56.57	23	56.59	56.80	-5	3,161	-0.16%
2024/01/10	182	56.60	20	56.60	56.50	162	3,174	5.10%	大買/鉅額交易
2024/01/09	86	58.67	42	58.37	58.50	44	3,128	1.41%
2024/01/08	10	58.59	53	58.80	57.80	-43	3,119	-1.38%
2024/01/05	12	58.81	153	59.44	59.20	-141	3,063	-4.60%	大賣/鉅額交易
2024/01/04	73	57.46	23	58.17	57.70	50	2,995	1.67%
2024/01/03	3	59.20	26	59.11	58.80	-23	2,962	-0.78%
2024/01/02	148	59.80	59	59.69	59.50	89	2,947	3.02%	大買/
2023/12/29	92	58.96	38	58.84	59.40	54	2,931	1.84%
2023/12/28	32	59.38	59	59.33	59.00	-27	2,921	-0.92%
2023/12/27	9	59.17	134	59.77	59.60	-125	2,907	-4.30%	大賣/鉅額交易
2023/12/26	10	58.52	74	58.71	58.60	-64	2,870	-2.23%
2023/12/25	70	58.55	10	58.40	58.10	60	2,862	2.10%
2023/12/22	30	59.63	128	60.11	59.30	-98	2,838	-3.45%	大賣/
2023/12/21	40	60.45	87	60.66	60.60	-47	2,778	-1.69%
2023/12/20	167	61.04	674	60.74	60.20	-507	2,720	-18.64%	大買/大賣/鉅額交易
2023/12/19	343	57.08	48	57.84	58.40	295	2,501	11.79%	大買/鉅額交易
2023/12/18	350	58.31	80	58.28	58.10	270	2,467	10.94%	大買/鉅額交易
2023/12/15	67	59.24	392	59.07	58.50	-325	2,461	-13.20%	大賣/鉅額交易
2023/12/14	109	61.83	1,251	60.74	59.50	-1,142	2,421	-47.15%	大買/大賣/鉅額交易
2023/12/13	253	60.73	305	62.28	62.80	-52	2,101	-2.47%	大買/大賣/
2023/12/12	20	56.93	5	56.98	57.10	15	1,811	0.83%
2023/12/11	73	56.74	8	56.80	56.60	65	1,864	3.49%
2023/12/08	111	57.21	1	57.30	57.00	110	2,017	5.45%	大買/鉅額交易
2023/12/07	51	56.85	14	56.84	56.60	37	2,007	1.84%
2023/12/06	17	56.51	48	56.52	56.80	-31	2,014	-1.54%
2023/12/05	109	55.07	56	55.26	55.10	53	2,039	2.60%	大買/
2023/12/04	22	56.15	89	56.24	56.20	-67	2,025	-3.31%
2023/12/01	24	55.73	349.4	55.70	55.70	-325.4	2,039	-15.95%	大賣/鉅額交易
2023/11/30	1	54.60	62	55.14	55.30	-61	2,056	-2.97%
2023/11/29	0	0.00	157	55.17	54.90	-157	2,047	-7.67%	大賣/鉅額交易
2023/11/28	5	55.22	98	55.28	55.30	-93	2,046	-4.54%
2023/11/27	13	54.88	44	54.77	54.50	-31	2,043	-1.52%
2023/11/24	0	0.00	85	56.11	56.00	-85	2,018	-4.21%
2023/11/22	10	56.58	5	56.60	56.60	5	2,007	0.25%
2023/11/21	15	56.39	56	56.41	56.40	-41	2,006	-2.04%
2023/11/20	47	57.32	73	57.64	56.70	-26	1,992	-1.31%
2023/11/17	193	57.07	34	57.92	58.20	159	1,951	8.15%	大買/鉅額交易
2023/11/16	79	56.97	13	57.08	56.80	66	1,896	3.48%
2023/11/15	34	56.52	13	56.99	56.40	21	1,861	1.13%
2023/11/14	123	55.96	17	55.88	56.20	106	1,814	5.84%	大買/鉅額交易
2023/11/13	875	56.76	146	56.10	55.90	729	1,779	40.96%	大買/大賣/鉅額交易
2023/11/10	168	53.71	114	53.99	53.70	54	1,556	3.47%	大買/大賣/
2023/11/09	31	49.83	10	49.83	50.00	21	1,440	1.46%
2023/11/08	12	49.96	9	50.08	50.20	3	1,466	0.20%
2023/11/07	13	49.78	6	49.77	49.80	7	1,542	0.45%
2023/11/06	11	50.22	5	50.07	50.20	6	1,544	0.39%
2023/11/03	41	49.92	37	49.82	49.75	4	1,532	0.26%
2023/11/02	7	50.06	3	50.03	50.10	4	1,517	0.26%
2023/11/01	4	50.28	34	49.77	49.75	-30	1,507	-1.99%
2023/10/31	96	49.73	25	49.50	49.40	71	1,496	4.74%
2023/10/30	31	48.73	9	49.25	49.25	22	1,471	1.50%
2023/10/27	13	48.55	1	48.25	48.15	12	1,466	0.82%
2023/10/26	4	47.88	2	47.93	47.90	2	1,468	0.14%
2023/10/25	18	48.02	0	0.00	48.10	18	1,475	1.22%
2023/10/24	6	47.68	10	47.36	47.70	-4	1,480	-0.27%
2023/10/23	10	47.19	48	47.07	47.05	-38	1,492	-2.55%
2023/10/20	37	47.16	38	47.09	47.30	-1	1,516	-0.07%
2023/10/19	23	48.07	3	48.00	48.00	20	1,520	1.32%
2023/10/18	1,250	48.55	134	48.57	48.60	1,116	1,521	73.37%	大買/大賣/鉅額交易
2023/10/17	26	48.96	59	48.90	48.70	-33	1,504	-2.19%
2023/10/16	29	48.78	6	48.64	48.80	23	1,505	1.53%
2023/10/13	60	48.46	8	48.46	48.50	52	1,497	3.47%
2023/10/12	82	48.00	29	47.67	48.15	53	1,522	3.48%
2023/10/11	105	47.95	2	47.98	47.95	103	1,522	6.77%	大買/鉅額交易
2023/10/06	3	47.35	4	47.50	47.35	-1	1,528	-0.07%
2023/10/05	8	47.94	6	48.18	48.10	2	1,551	0.13%
2023/10/04	7	47.29	18	46.88	47.40	-11	1,598	-0.69%
2023/10/03	81	47.67	44	47.72	47.35	37	1,653	2.24%
2023/10/02	22	47.65	54	47.71	47.80	-32	1,690	-1.89%
2023/09/28	0	0.00	111	47.37	47.25	-111	1,750	-6.34%	大賣/鉅額交易
2023/09/27	0	0.00	26	47.18	47.35	-26	1,777	-1.46%
2023/09/26	60	48.05	7	47.35	47.10	53	1,786	2.97%
2023/09/25	7	48.53	27	48.53	48.50	-20	1,777	-1.13%
2023/09/22	10	48.21	86	48.07	48.00	-76	1,775	-4.28%
2023/09/21	59	48.33	29	48.11	48.55	30	1,765	1.70%
2023/09/20	117	50.21	77	50.00	49.55	40	1,751	2.28%	大買/
2023/09/19	34	50.97	12	51.30	50.80	22	1,731	1.27%
2023/09/18	43	51.83	11	52.20	51.80	32	1,705	1.88%
2023/09/15	47	51.36	5	51.50	51.50	42	1,666	2.52%
2023/09/14	304	51.12	10	51.08	51.30	294	1,639	17.93%	大買/鉅額交易
2023/09/13	596	50.74	41	50.05	50.80	555	1,572	35.31%	大買/鉅額交易
2023/09/12	26	47.56	0	0.00	47.70	26	1,405	1.85%
2023/09/11	96	47.22	29	47.39	46.85	67	1,392	4.81%
2023/09/08	149	47.30	7	47.62	48.15	142	1,370	10.36%	大買/鉅額交易
2023/09/07	78	46.82	3	46.90	47.00	75	1,321	5.68%
2023/09/06	19	46.84	5	46.34	46.80	14	1,314	1.06%
2023/09/05	6	45.42	176	45.57	46.00	-170	1,291	-13.17%	大賣/鉅額交易
2023/09/04	1	44.30	5	44.22	44.30	-4	1,250	-0.32%
2023/09/01	2	44.58	5	44.46	44.30	-3	1,249	-0.24%
2023/08/31	76	44.67	39	44.69	44.60	37	1,246	2.97%
2023/08/30	0	0.00	22	44.35	44.50	-22	1,250	-1.76%
2023/08/29	85	44.49	133	44.38	44.25	-48	1,250	-3.84%	大賣/
2023/08/28	5	45.19	65	45.09	44.50	-60	1,247	-4.81%
2023/08/25	21	45.05	10	45.02	44.90	11	1,229	0.89%
2023/08/24	48	45.08	210	44.77	44.70	-162	1,225	-13.22%	大賣/鉅額交易
2023/08/23	8	44.64	9	44.67	44.75	-1	1,211	-0.08%
2023/08/22	35	44.95	1	44.95	45.00	34	1,200	2.83%
2023/08/21	79	44.95	0	0.00	45.00	79	1,196	6.60%
2023/08/18	144	44.92	0	0.00	45.00	144	1,191	12.09%	大買/鉅額交易
2023/08/17	146	45.03	1	44.80	45.15	145	1,181	12.27%	大買/鉅額交易
2023/08/16	183	44.47	107	44.36	44.65	76	1,159	6.56%	大買/大賣/
2023/08/15	110	44.55	25	44.74	44.55	85	1,150	7.39%	大買/
2023/08/14	85	43.79	17	44.01	43.35	68	1,113	6.11%
2023/08/11	156	44.00	16	43.88	43.90	140	1,083	12.92%	大買/鉅額交易
2023/08/10	25	42.20	0	0.00	42.10	25	1,009	2.48%
2023/08/09	30	42.71	47	42.66	42.65	-17	1,011	-1.68%
2023/08/08	39	42.62	0	0.00	42.70	39	1,039	3.75%
2023/08/07	14	42.50	0	0.00	42.60	14	1,133	1.23%
2023/08/04	6	42.18	3	42.07	42.30	3	1,275	0.24%
2023/08/02	8	41.62	22	41.56	41.55	-14	1,347	-1.04%
2023/08/01	14	42.27	4	42.06	42.25	10	1,348	0.74%
2023/07/31	13	42.55	4	42.56	42.35	9	1,345	0.67%
2023/07/28	7	42.76	12	42.42	42.95	-5	1,361	-0.37%
2023/07/27	23	43.06	2	43.25	42.95	21	1,394	1.51%
2023/07/26	97	43.41	0	0.00	43.25	97	1,403	6.91%
2023/07/25	113	43.07	0	0.00	43.20	113	1,396	8.09%	大買/鉅額交易
2023/07/24	27	41.87	6	42.30	42.30	21	1,386	1.51%
2023/07/21	83	42.07	0	0.00	41.50	83	1,379	6.02%
2023/07/20	103	41.74	30	41.76	41.70	73	1,385	5.27%	大買/
2023/07/19	4	41.03	2	40.75	40.60	2	1,379	0.14%
2023/07/18	26	41.74	7	41.23	41.10	19	1,389	1.37%
2023/07/17	169	41.70	74	42.06	42.15	95	1,396	6.80%	大買/
2023/07/14	7	40.94	52	40.93	40.75	-45	1,375	-3.27%
2023/07/13	1	41.20	48	41.39	41.20	-47	1,378	-3.41%
2023/07/12	158	41.73	40	41.69	41.95	118	1,396	8.45%	大買/鉅額交易
2023/07/11	361	40.61	298	40.54	40.85	63	1,409	4.47%	大買/大賣/
2023/07/10	146	44.99	130	44.91	44.95	16	1,380	1.16%	大買/大賣/
2023/07/07	180	45.01	11	44.74	44.65	169	1,341	12.60%	大買/鉅額交易
2023/07/06	116	45.49	276	45.56	45.50	-160	1,313	-12.18%	大買/大賣/鉅額交易
2023/07/05	69	45.24	107	45.29	45.10	-38	1,253	-3.03%	大賣/
2023/07/04	82	44.49	29	44.43	44.75	53	1,225	4.33%
2023/07/03	108	44.14	50	44.13	44.20	58	1,218	4.76%	大買/
2023/06/30	42	43.54	0	0.00	43.65	42	1,218	3.45%
2023/06/29	13	43.12	8	43.23	43.30	5	1,231	0.41%
2023/06/28	42	43.00	5	42.86	42.85	37	1,243	2.98%
2023/06/27	16	43.07	17	42.94	42.85	-1	1,264	-0.08%
2023/06/26	16	43.24	5	43.22	43.35	11	1,279	0.86%
2023/06/21	18	43.12	13	43.09	43.15	5	1,302	0.38%
2023/06/20	47	43.22	4	43.31	43.30	43	1,319	3.26%
2023/06/19	24	42.95	4	42.91	43.25	20	1,351	1.48%
2023/06/16	19	43.31	6	43.03	43.00	13	1,405	0.93%
2023/06/15	35	43.46	0	0.00	43.40	35	1,460	2.40%
2023/06/14	84	43.23	3	43.27	43.40	81	1,456	5.56%
2023/06/13	22	42.36	25	42.48	42.65	-3	1,449	-0.21%
2023/06/12	13	42.64	11	42.65	42.40	2	1,447	0.14%
2023/06/09	120	42.64	3	42.52	42.75	117	1,444	8.10%	大買/鉅額交易
2023/06/08	11	42.13	3	42.10	41.80	8	1,437	0.56%
2023/06/07	27	41.98	11	41.98	42.00	16	1,442	1.11%
2023/06/06	16	42.06	6	41.86	41.85	10	1,448	0.69%
2023/06/05	17	42.14	4	42.14	42.25	13	1,452	0.90%
2023/06/02	40	41.88	5	41.84	41.95	35	1,449	2.41%
2023/06/01	35	41.61	8	41.50	41.80	27	1,446	1.87%
2023/05/31	23	41.30	34	41.33	41.55	-11	1,446	-0.76%
2023/05/30	23	41.44	34.7	41.32	41.25	-11.7	1,452	-0.81%
2023/05/29	86	41.23	3	41.47	41.50	83	1,443	5.75%
2023/05/26	11	40.88	1	40.75	40.75	10	1,435	0.70%
2023/05/25	36	40.85	2	40.83	40.90	34	1,435	2.37%
2023/05/24	7	41.07	5	41.03	40.95	2	1,431	0.14%
2023/05/23	6	40.96	19	41.04	41.20	-13	1,428	-0.91%
2023/05/22	6	40.73	65	40.71	40.80	-59	1,421	-4.15%
2023/05/19	2	40.33	12	40.34	40.35	-10	1,418	-0.71%
2023/05/18	2	40.33	74	40.32	40.25	-72	1,410	-5.11%
2023/05/17	0	0.00	125	40.44	40.40	-125	1,400	-8.93%	大賣/鉅額交易
2023/05/16	0	0.00	45	40.51	40.25	-45	1,391	-3.23%
2023/05/15	0	0.00	92	40.41	40.40	-92	1,381	-6.66%
2023/05/12	3	39.92	359	40.34	40.80	-356	1,374	-25.90%	大賣/鉅額交易
2023/05/11	1	39.80	740	40.30	40.00	-739	1,346	-54.87%	大賣/鉅額交易
2023/05/10	153	42.89	847	42.79	42.80	-694	1,252	-55.43%	大買/大賣/鉅額交易
2023/05/09	459	46.91	6	47.30	47.45	453	1,109	40.84%	大買/鉅額交易
2023/05/08	31	45.73	6	45.58	45.50	25	1,032	2.42%
2023/05/05	5	45.59	7	45.60	45.45	-2	1,024	-0.20%
2023/05/04	181	45.51	20	45.07	45.65	161	1,024	15.72%	大買/鉅額交易
2023/05/03	378	45.15	15	44.88	45.35	363	1,000	36.27%	大買/鉅額交易
2023/05/02	30	44.58	15	44.58	44.55	15	958	1.57%
2023/04/28	39	44.46	14	44.39	44.45	25	941	2.65%
2023/04/27	23	44.13	0	0.00	44.25	23	932	2.47%
2023/04/26	79	43.35	10	43.34	43.60	69	915	7.54%
2023/04/25	0	0.00	20	43.31	43.25	-20	909	-2.20%
2023/04/24	2	43.55	14	43.45	43.70	-12	894	-1.34%
2023/04/21	24	43.70	15	43.71	43.70	9	887	1.01%
2023/04/20	63	44.32	1	44.55	44.30	62	876	7.07%
2023/04/19	71	44.68	3	44.75	44.65	68	861	7.90%
2023/04/18	193	44.93	0	0.00	44.65	193	845	22.82%	大買/鉅額交易
2023/04/17	62	44.92	36	45.09	44.95	26	831	3.13%
2023/04/14	114	45.89	32	46.03	45.80	82	795	10.31%	大買/
2023/04/13	152	45.09	0	0.00	45.15	152	752	20.20%	大買/鉅額交易
2023/04/12	93	44.82	1	44.60	45.00	92	725	12.68%
2023/04/11	59	44.44	4	44.44	44.45	55	701	7.84%
2023/04/10	8	44.13	17	44.21	44.20	-9	689	-1.30%
2023/04/07	9	44.34	3	44.30	44.35	6	684	0.88%
2023/04/06	155	44.46	21	44.43	44.45	134	679	19.73%	大買/鉅額交易
2023/03/31	122	44.23	16	44.24	44.30	106	671	15.78%	大買/鉅額交易
2023/03/30	2	44.10	12	44.04	44.15	-10	660	-1.51%
2023/03/29	100	43.73	17	43.58	43.50	83	643	12.89%
2023/03/28	129	43.74	0	0.00	43.50	129	634	20.32%	大買/鉅額交易
2023/03/27	209	44.39	1	44.40	44.40	208	606	34.28%	大買/鉅額交易
2023/03/24	111	44.24	0	0.00	44.10	111	585	18.95%	大買/鉅額交易
2023/03/23	232	43.77	0	0.00	43.80	232	568	40.82%	大買/鉅額交易
2023/03/22	231	43.70	0	0.00	43.60	231	554	41.69%	大買/鉅額交易
2023/03/21	606	43.11	7	43.45	43.55	599	520	115.14%	大買/鉅額交易
2023/03/20	306	41.60	0	0.00	42.05	306	463	65.96%	大買/鉅額交易
2023/03/17	9	39.13	7	39.15	39.50	2	418	0.48%
2023/03/16	9	38.94	18	38.96	38.90	-9	417	-2.16%
2023/03/15	11	39.65	10	39.65	39.55	1	423	0.24%
2023/03/14	54	39.35	29	39.41	39.35	25	426	5.86%
2023/03/13	2	39.35	37	39.25	39.40	-35	427	-8.18%
2023/03/10	15	39.81	22	39.90	39.70	-7	431	-1.62%
2023/03/09	5	40.29	7	40.28	40.15	-2	441	-0.45%
2023/03/08	32	40.52	3	40.05	40.70	29	440	6.59%
2023/03/07	15	40.22	5	40.10	40.20	10	440	2.27%
2023/03/06	5	40.10	15	40.08	40.00	-10	446	-2.24%
2023/03/03	0	0.00	46	39.89	39.90	-46	444	-10.35%
2023/03/02	1	39.25	66	39.29	39.80	-65	441	-14.73%
2023/03/01	0	0.00	26	39.09	39.15	-26	439	-5.92%
2023/02/24	0	0.00	51	39.17	39.20	-51	445	-11.45%
2023/02/23	2	39.20	35	39.20	39.30	-33	453	-7.28%
2023/02/22	1	38.75	13	38.83	39.05	-12	461	-2.60%
2023/02/21	3	39.10	12	39.13	39.15	-9	469	-1.92%
2023/02/20	4	39.31	13	39.28	39.30	-9	479	-1.88%
2023/02/17	49	39.13	4	38.90	39.20	45	491	9.16%
2023/02/15	1	38.75	9	38.77	38.80	-8	532	-1.50%
2023/02/14	0	0.00	6	38.73	38.65	-6	578	-1.04%
2023/02/13	1	38.55	24	38.39	38.55	-23	601	-3.83%
2023/02/10	1	38.30	7	38.35	38.70	-6	608	-0.99%
2023/02/09	1	38.65	0	0.00	38.65	1	610	0.16%
2023/02/08	5	39.11	15	39.12	39.10	-10	606	-1.65%
2023/02/07	44	38.94	11	38.93	39.10	33	610	5.41%
2023/02/06	0	0.00	9	38.88	38.85	-9	615	-1.46%
2023/02/03	1	39.05	12	39.19	39.25	-11	628	-1.75%
2023/02/02	1	38.85	13	38.92	39.05	-12	630	-1.90%
2023/02/01	0	0.00	29	38.55	38.65	-29	624	-4.64%
2023/01/31	0	0.00	42	38.39	38.45	-42	623	-6.73%
2023/01/30	0	0.00	70	38.26	38.25	-70	624	-11.20%
2023/01/17	1	38.00	4	37.99	37.90	-3	623	-0.48%
2023/01/16	2	37.75	6	37.80	37.90	-4	630	-0.63%
2023/01/13	0	0.00	17	38.00	37.95	-17	636	-2.67%
2023/01/12	1	38.15	20	38.10	38.10	-19	647	-2.93%
2023/01/11	2	38.10	0	0.00	38.10	2	654	0.31%
2023/01/10	2	38.23	12	38.09	38.00	-10	657	-1.52%
2023/01/09	2	38.60	16	38.72	38.80	-14	651	-2.15%
2023/01/06	1	38.55	27	38.40	38.40	-26	659	-3.94%
2023/01/05	2	38.43	35	38.36	38.60	-33	672	-4.91%
2023/01/04	2	38.20	27	38.21	38.20	-25	677	-3.69%
2023/01/03	2	37.85	78	38.17	38.15	-76	683	-11.12%
2022/12/30	0	0.00	30	38.03	38.05	-30	682	-4.39%
2022/12/29	0	38.00	60	37.68	37.85	-60	684	-8.77%
2022/12/28	2	38.38	36	38.13	37.70	-34	696	-4.88%
2022/12/27	0	0.00	28	38.88	38.75	-28	698	-4.01%
2022/12/26	0	0.00	18	38.93	38.90	-18	713	-2.52%
2022/12/23	3	39.15	37	39.15	39.25	-34	716	-4.75%
2022/12/22	0	0.00	25	39.93	39.95	-25	716	-3.49%
2022/12/21	0	0.00	39	39.71	39.50	-39	734	-5.31%
2022/12/20	0	0.00	5	40.61	39.60	-5	740	-0.68%
2022/12/19	0	0.00	7	41.11	41.00	-7	749	-0.93%
2022/12/16	1	41.05	0	0.00	40.80	1	767	0.13%
2022/12/15	62	41.15	0	0.00	41.30	62	774	8.01%
2022/12/14	1	40.95	0	0.00	40.95	1	788	0.13%
2022/12/13	1	41.25	0	0.00	40.85	1	824	0.12%
2022/12/12	0	0.00	2	40.55	40.75	-2	858	-0.23%
2022/12/09	62	41.52	1	40.75	40.75	61	890	6.85%
2022/12/08	0	0.00	11	39.53	39.90	-11	902	-1.22%
2022/12/07	6	40.52	0	0.00	39.45	6	922	0.65%
2022/12/06	0	0.00	10	40.95	41.00	-10	950	-1.05%
2022/12/05	19	41.19	17	41.18	41.10	2	964	0.21%
2022/12/02	115	40.97	0	0.00	41.00	115	1,021	11.26%	大買/鉅額交易
2022/12/01	7	40.71	0	0.00	40.60	7	1,010	0.69%
2022/11/29	2	41.40	1	41.55	41.55	1	988	0.10%
2022/11/28	18	41.01	0	0.00	41.20	18	981	1.83%
2022/11/25	8	40.69	0	0.00	40.80	8	975	0.82%
2022/11/24	9	40.70	0	0.00	40.75	9	975	0.92%
2022/11/23	0	0.00	24	40.56	40.60	-24	978	-2.45%
2022/11/22	6	40.32	9	40.43	40.45	-3	979	-0.31%
2022/11/21	11.1	40.22	0	0.00	40.05	11.1	1,021	1.09%
2022/11/18	44	40.99	4	40.68	40.70	40	1,016	3.93%
2022/11/17	94	40.49	1	40.60	40.65	93	1,008	9.22%
2022/11/16	137	40.48	0.5	40.15	40.60	136.5	1,001	13.63%	大買/鉅額交易
2022/11/15	147	40.41	1	40.40	40.40	146	994	14.69%	大買/鉅額交易
2022/11/14	102	40.35	3	40.30	40.35	99	984	10.06%	大買/
2022/11/11	185	40.26	1	39.95	40.25	184	980	18.76%	大買/鉅額交易
2022/11/10	138	40.18	16.1	39.47	40.25	121.9	954	12.77%	大買/鉅額交易
2022/11/09	136	39.58	4.5	39.55	39.85	131.5	917	14.33%	大買/鉅額交易
2022/11/08	69	38.92	9	38.81	38.80	60	914	6.56%
2022/11/07	19	38.90	9	38.87	38.85	10	916	1.09%
2022/11/04	14	38.38	3	38.18	38.50	11	965	1.14%
2022/11/03	15	38.09	2	37.73	38.35	13	1,044	1.24%
2022/11/02	9	37.52	4	37.39	37.70	5	1,060	0.47%
2022/11/01	6	36.85	4	36.70	37.35	2	1,066	0.19%
2022/10/31	1	36.25	11	35.92	36.10	-10	1,062	-0.94%
2022/10/28	0	0.00	12	35.15	35.30	-12	1,062	-1.13%
2022/10/27	2	35.25	10	35.23	35.50	-8	1,071	-0.75%
2022/10/26	0	0.00	25	35.08	35.00	-25	1,076	-2.32%
2022/10/25	3	35.13	16	35.09	35.25	-13	1,082	-1.20%
2022/10/24	14	35.30	16	35.14	35.40	-2	1,097	-0.18%
2022/10/21	0	0.00	10	34.81	34.95	-10	1,099	-0.91%
2022/10/20	8	35.06	6	35.36	35.00	2	1,099	0.18%
2022/10/19	4	36.30	3	36.15	36.10	1	1,095	0.09%
2022/10/18	24	36.18	0	0.00	36.30	24	1,095	2.19%
2022/10/17	0	0.00	14	35.48	35.95	-14	1,118	-1.25%
2022/10/14	19	36.32	0	0.00	36.35	19	1,137	1.67%
2022/10/13	0	0.00	19	34.68	34.40	-19	1,144	-1.66%
2022/10/12	0	0.00	10	35.53	36.05	-10	1,143	-0.87%
2022/10/11	0	0.00	12	35.20	35.55	-12	1,157	-1.04%
2022/10/05	7	37.99	5	37.77	37.75	2	1,283	0.16%
2022/10/04	1	36.95	6	37.20	37.25	-5	1,273	-0.39%
2022/10/03	0	0.00	23	37.13	37.10	-23	1,269	-1.81%
2022/09/30	3	35.38	43	35.41	35.85	-40	1,262	-3.17%
2022/09/29	6	35.97	33	35.89	35.95	-27	1,262	-2.14%
2022/09/28	45	35.70	80	36.08	35.10	-35	1,259	-2.78%
2022/09/27	3	36.82	69	36.70	37.35	-66	1,242	-5.31%
2022/09/26	16	36.98	33	37.09	36.80	-17	1,236	-1.38%
2022/09/23	34	38.55	140	38.62	38.05	-106	1,232	-8.60%	大賣/鉅額交易
2022/09/22	17	39.45	10	39.21	39.30	7	1,219	0.57%
2022/09/21	23	40.80	5	39.74	39.60	18	1,208	1.49%
2022/09/20	71	40.90	69	41.16	40.85	2	1,180	0.17%
2022/09/19	39	41.36	16	41.13	41.60	23	1,142	2.01%
2022/09/16	67	40.91	10	40.52	40.80	57	1,105	5.16%
2022/09/15	52	40.48	4	40.50	40.40	48	1,070	4.49%
2022/09/14	70	39.73	34	39.13	40.25	36	1,041	3.46%
2022/09/13	144	40.27	8	39.89	39.80	136	1,021	13.31%	大買/鉅額交易
2022/09/12	58	39.62	3	39.50	39.55	55	979	5.61%
2022/09/08	57	39.25	14	38.70	39.10	43	962	4.47%
2022/09/07	1	37.15	9	37.02	37.25	-8	900	-0.89%
2022/09/06	1	37.15	1	37.10	37.15	0	897	0.00%
2022/09/05	8	37.26	6	37.21	37.25	2	892	0.22%
2022/09/02	11	38.21	0	0.00	37.90	11	890	1.23%
2022/09/01	24	38.17	0	0.00	38.05	24	890	2.70%
2022/08/31	14	38.58	0	0.00	38.65	14	892	1.57%
2022/08/30	2	38.20	8	37.77	38.20	-6	888	-0.67%
2022/08/29	19	37.48	54	37.37	37.55	-35	882	-3.96%
2022/08/26	34	38.99	75	39.22	38.65	-41	876	-4.68%
2022/08/25	0	0.00	7	36.94	37.25	-7	825	-0.85%
2022/08/24	19	36.63	23	36.54	36.50	-4	823	-0.49%
2022/08/23	0	0.00	33	36.76	36.75	-33	824	-4.00%
2022/08/22	1	37.50	2	37.33	37.30	-1	823	-0.12%
2022/08/19	54	37.69	13	37.63	37.60	41	821	4.99%
2022/08/18	20	37.49	10	37.55	37.70	10	820	1.22%
2022/08/17	48	37.43	2	37.45	37.50	46	817	5.63%
2022/08/16	94	37.64	4	37.60	37.60	90	812	11.08%
2022/08/15	56	37.48	81	37.28	37.60	-25	804	-3.11%
2022/08/12	65	38.26	17	38.25	38.10	48	787	6.10%
2022/08/11	59	38.19	236	38.24	38.10	-177	780	-22.68%	大賣/鉅額交易
2022/08/10	572	40.23	1	39.50	41.10	571	728	78.38%	大買/鉅額交易
2022/08/09	48	38.44	2	38.00	38.80	46	652	7.05%
2022/08/08	19	37.86	1	37.70	38.00	18	631	2.85%
2022/08/05	19	36.88	12	36.72	37.30	7	620	1.13%
2022/08/04	8	35.92	6	36.00	35.90	2	614	0.33%
2022/08/03	6	36.88	48	36.92	36.45	-42	613	-6.84%
2022/08/02	3	37.58	22	37.60	37.40	-19	612	-3.10%
2022/08/01	11	38.57	4	38.55	38.50	7	608	1.15%
2022/07/29	3	38.15	0	0.00	38.40	3	607	0.49%
2022/07/28	18	37.96	0	0.00	37.80	18	596	3.02%
2022/07/27	25	37.30	4	37.13	37.80	21	589	3.56%
2022/07/26	0	0.00	2	37.88	37.10	-2	587	-0.34%
2022/07/25	22	38.16	6	38.13	38.00	16	581	2.75%
2022/07/22	11	38.49	2	38.53	38.40	9	573	1.57%
2022/07/21	18	37.87	25	37.70	38.35	-7	555	-1.26%
2022/07/20	50	37.55	13	37.42	37.50	37	535	6.91%
2022/07/19	44	37.01	16	37.09	37.00	28	524	5.34%
2022/07/18	52	37.53	5	37.61	37.50	47	516	9.11%
2022/07/15	33	38.59	7	38.74	38.40	26	500	5.19%
2022/07/14	57	37.86	0	0.00	38.20	57	422	13.49%
2022/07/13	22	36.50	9	36.56	37.05	13	381	3.40%
2022/07/12	7	35.91	11	35.59	35.25	-4	373	-1.07%
2022/07/11	44	36.11	0	0.00	36.50	44	371	11.86%
2022/07/08	36	35.81	6	36.03	35.60	30	366	8.18%
2022/07/07	1	34.90	0	0.00	35.00	1	356	0.28%
2022/07/06	1	33.90	5	33.74	33.80	-4	351	-1.14%
2022/07/05	21	33.99	12	33.98	34.10	9	352	2.55%
2022/07/04	0	0.00	47	33.92	33.80	-47	351	-13.35%
2022/07/01	0	0.00	25	33.92	33.90	-25	352	-7.08%
2022/06/30	0	0.00	1	35.05	34.05	-1	342	-0.29%
2022/06/29	5	35.63	0	0.00	35.65	5	336	1.49%
2022/06/28	31	35.97	0	0.00	35.90	31	341	9.08%
2022/06/27	48	36.20	0	0.00	36.40	48	355	13.50%
2022/06/24	7	35.42	0	0.00	35.25	7	355	1.97%
2022/06/23	33	35.05	1	34.60	35.05	32	356	8.97%
2022/06/22	29	35.56	1	35.25	35.25	28	358	7.80%
2022/06/21	33	35.72	0	0.00	35.95	33	363	9.07%
2022/06/20	26	34.94	2	34.30	34.20	24	372	6.44%
2022/06/17	26	35.66	4	35.55	35.50	22	373	5.90%
2022/06/16	47	36.91	1	37.25	36.30	46	372	12.36%
2022/06/15	35	36.93	3	37.00	36.75	32	373	8.57%
2022/06/14	24	36.81	2	36.63	36.75	22	374	5.87%
2022/06/13	4	37.08	6	37.03	37.10	-2	376	-0.53%
2022/06/10	102	37.72	0	0.00	37.90	102	380	26.78%	大買/鉅額交易
2022/06/09	44	37.87	2	38.10	37.75	42	377	11.14%
2022/06/08	51	38.46	0	0.00	38.30	51	369	13.81%
2022/06/07	66	38.10	6	38.08	38.20	60	372	16.10%
2022/06/06	72	38.08	0	0.00	37.95	72	376	19.13%
2022/06/02	0	0.00	3	37.60	37.80	-3	380	-0.79%
2022/06/01	11	37.50	0	0.00	37.50	11	401	2.74%
2022/05/31	11	37.20	0	0.00	37.50	11	407	2.70%
2022/05/30	16	36.70	0	0.00	36.80	16	404	3.96%
2022/05/27	5	36.48	0	0.00	36.45	5	403	1.24%
2022/05/26	0	0.00	2	36.45	36.45	-2	405	-0.49%
2022/05/25	4	36.09	0	0.00	36.00	4	404	0.99%
2022/05/24	0	0.00	4	35.55	35.30	-4	409	-0.98%
2022/05/23	1	35.90	0	0.00	35.80	1	414	0.24%
2022/05/20	0	0.00	1	35.95	35.95	-1	424	-0.24%
2022/05/19	1	36.00	2	35.90	36.00	-1	422	-0.24%
2022/05/18	6	36.67	1	36.75	36.70	5	420	1.19%
2022/05/17	16	36.25	0	0.00	36.70	16	418	3.82%
2022/05/16	4	36.18	0	0.00	35.80	4	421	0.95%
2022/05/13	3	35.88	0	0.00	36.30	3	426	0.70%
2022/05/12	6	35.29	0	0.00	35.25	6	428	1.40%
2022/05/11	4	35.61	0	0.00	35.50	4	429	0.93%
2022/05/10	7	35.51	3	34.58	36.25	4	429	0.93%
2022/05/09	2	35.30	0	0.00	35.20	2	423	0.47%
2022/05/06	0	0.00	1	36.25	36.40	-1	422	-0.24%
2022/05/05	1	37.20	0	0.00	37.30	1	419	0.24%
2022/05/04	1	37.10	0	0.00	37.00	1	417	0.24%
2022/05/03	1	36.95	0	0.00	36.95	1	423	0.24%
2022/04/29	3	37.65	0	0.00	37.85	3	424	0.71%
2022/04/27	1	36.35	0	0.00	36.50	1	435	0.23%
2022/04/25	0	0.00	3	38.20	37.85	-3	433	-0.69%
2022/04/22	3	39.38	0	0.00	39.25	3	429	0.70%
2022/04/21	1	39.25	3	39.33	39.10	-2	434	-0.46%
2022/04/20	2	39.33	0	0.00	39.40	2	432	0.46%
2022/04/19	1	39.60	0	0.00	39.60	1	436	0.23%
2022/04/18	0	0.00	4	39.86	39.90	-4	441	-0.91%
2022/04/15	0	0.00	4	40.39	40.40	-4	447	-0.89%
2022/04/14	2	41.05	0	0.00	41.20	2	460	0.43%
2022/04/11	4	40.13	21	40.34	40.00	-17	574	-2.96%
2022/04/08	0	0.00	6	40.71	40.80	-6	620	-0.97%
2022/04/07	0	0.00	14	40.95	40.50	-14	646	-2.17%
2022/04/06	0	0.00	7	41.17	41.55	-7	654	-1.07%
2022/04/01	14	41.44	4	41.31	41.55	10	684	1.46%
2022/03/31	8	41.61	0	0.00	41.50	8	692	1.16%
2022/03/30	29	42.79	3	43.12	42.25	26	701	3.71%
2022/03/29	30	42.06	0	0.00	41.90	30	698	4.29%
2022/03/28	0	0.00	4	41.70	42.15	-4	707	-0.56%
2022/03/25	3	42.15	8	41.88	41.80	-5	715	-0.70%
2022/03/24	6	42.00	4	42.04	41.95	2	728	0.27%
2022/03/23	6	42.49	0	0.00	42.00	6	729	0.82%
2022/03/22	13	41.86	0	0.00	42.00	13	726	1.79%
2022/03/21	31	41.56	0	0.00	41.45	31	738	4.20%
2022/03/18	17	41.22	0	0.00	41.10	17	762	2.23%
2022/03/17	9	40.93	0	0.00	41.10	9	790	1.14%
2022/03/15	1	39.70	6	39.82	39.70	-5	841	-0.59%
2022/03/14	9	40.82	0	0.00	40.90	9	970	0.93%
2022/03/11	9	40.81	1	40.80	40.60	8	1,140	0.70%
2022/03/09	13	39.73	2	39.68	39.55	11	1,164	0.94%
2022/03/08	0	0.00	4	38.81	38.90	-4	1,186	-0.34%
2022/03/07	17	39.30	1	39.30	38.90	16	1,244	1.29%
2022/03/04	1	41.05	3	41.13	40.85	-2	1,273	-0.16%
2022/03/03	11	41.99	0	0.00	41.90	11	1,275	0.86%
2022/03/02	2	41.63	1	41.55	41.60	1	1,284	0.08%
2022/02/25	2	40.65	0	0.00	40.60	2	1,294	0.15%
2022/02/24	0	0.00	2	41.45	40.40	-2	1,294	-0.15%
2022/02/23	1	42.00	0	0.00	42.05	1	1,288	0.08%
2022/02/22	1	42.15	11	42.60	42.15	-10	1,285	-0.78%
2022/02/21	1	43.40	1	43.40	43.40	0	1,280	0.00%
2022/02/18	0	0.00	5	43.66	43.65	-5	1,291	-0.39%
2022/02/17	1	43.50	1	43.55	43.50	0	1,301	0.00%
2022/02/16	0	0.00	16	43.53	43.55	-16	1,308	-1.22%
2022/02/15	2	43.45	12	43.52	43.45	-10	1,305	-0.77%
2022/02/14	0	0.00	10	43.49	43.50	-10	1,307	-0.77%
2022/02/10	6	44.91	6	44.69	44.60	0	1,306	0.00%
2022/02/09	2	44.85	0	0.00	44.90	2	1,305	0.15%
2022/02/08	9	44.27	4	44.14	44.40	5	1,303	0.38%
2022/02/07	0	0.00	0.3	43.45	44.00	-0.3	1,301	-0.02%
2022/01/21	2	44.58	0	0.00	44.80	2	1,295	0.15%
2022/01/18	8	45.99	0	0.00	46.00	8	1,280	0.62%
2022/01/17	0	0.00	1	45.30	45.75	-1	1,278	-0.08%
2022/01/14	0	0.00	6	45.20	45.00	-6	1,279	-0.47%
2022/01/13	0	0.00	5	46.05	45.95	-5	1,282	-0.39%
2022/01/12	6	46.58	0	0.00	46.30	6	1,298	0.46%
2022/01/11	0	0.00	3	46.72	46.80	-3	1,300	-0.23%
2022/01/10	5	46.63	6	46.54	46.95	-1	1,293	-0.08%
2022/01/07	3	46.30	0	0.00	46.30	3	1,290	0.23%
2022/01/06	2	47.08	0	0.00	47.00	2	1,279	0.16%
2022/01/05	0	0.00	27	47.69	47.65	-27	1,272	-2.12%
2022/01/04	15	48.98	25	48.84	48.80	-10	1,248	-0.80%
2022/01/03	9	48.27	16	48.24	48.85	-7	1,180	-0.59%
2021/12/30	2	47.78	0	0.00	47.70	2	1,136	0.18%
2021/12/29	2	46.75	0	0.00	46.75	2	1,114	0.18%
2021/12/27	3	44.90	4	44.45	44.90	-1	1,081	-0.09%
2021/12/24	3	44.40	2	44.43	44.45	1	1,080	0.09%
2021/12/23	1	44.95	0	0.00	45.00	1	1,067	0.09%
2021/12/22	0	0.00	1	44.85	45.00	-1	1,059	-0.09%
2021/12/21	4	44.61	3	44.70	44.70	1	1,050	0.10%
2021/12/20	3	44.38	16	44.61	44.40	-13	1,046	-1.24%
2021/12/17	0	0.00	1	45.30	45.35	-1	1,041	-0.10%
2021/12/16	8	45.64	1	45.95	45.50	7	1,043	0.67%
2021/12/15	0	0.00	53	45.24	45.50	-53	1,039	-5.10%
2021/12/14	0	0.00	6	46.13	44.95	-6	1,025	-0.59%
2021/12/13	0	0.00	7	48.01	46.50	-7	1,005	-0.70%
2021/12/10	3	48.25	6	49.03	48.05	-3	974	-0.31%
2021/12/09	0	0.00	149	48.93	48.75	-149	964	-15.45%	大賣/鉅額交易
2021/12/08	4	49.14	23	48.85	49.30	-19	929	-2.04%
2021/12/07	12	48.80	14	48.13	50.30	-2	800	-0.25%
2021/12/06	20	46.15	14	46.00	45.80	6	632	0.95%
2021/12/03	17	46.02	23	45.88	46.45	-6	626	-0.96%
2021/12/02	13	46.59	18	46.79	45.90	-5	615	-0.81%
2021/12/01	36	46.70	14	46.29	46.95	22	594	3.70%
2021/11/30	84	45.53	99	46.15	46.40	-15	534	-2.81%
2021/11/29	37	42.70	57	42.60	42.60	-20	493	-4.06%
2021/11/26	4	42.85	25	43.11	42.95	-21	498	-4.21%
2021/11/25	15	43.98	8	43.73	44.25	7	490	1.43%
2021/11/24	13	42.90	6	42.98	43.25	7	483	1.45%
2021/11/23	1	43.05	26	43.24	43.00	-25	484	-5.16%
2021/11/22	2	43.75	8	43.79	43.70	-6	490	-1.22%
2021/11/19	1	43.90	10	43.96	43.85	-9	496	-1.81%
2021/11/18	1	44.15	3	44.20	44.10	-2	495	-0.40%
2021/11/17	4	44.36	3	43.88	44.35	1	495	0.20%
2021/11/16	19	43.48	0	0.00	43.85	19	492	3.86%
2021/11/15	4	42.88	50	42.81	42.70	-46	509	-9.03%
2021/11/12	7	42.61	12	42.45	42.75	-5	535	-0.93%
2021/11/11	8	42.89	7	42.93	42.25	1	547	0.18%
2021/11/10	8	43.72	7	43.91	43.35	1	606	0.16%
2021/11/09	8	43.83	22	43.78	43.75	-14	622	-2.25%
2021/11/08	19	42.94	5	42.63	43.10	14	636	2.20%
2021/11/05	1	42.85	4	42.95	42.95	-3	652	-0.46%
2021/11/04	3	43.40	6	43.25	42.95	-3	686	-0.44%
2021/11/03	0	0.00	5	43.03	43.25	-5	699	-0.71%
2021/11/02	5	43.52	15	43.58	43.00	-10	717	-1.39%
2021/11/01	4	43.24	8	43.26	43.10	-4	728	-0.55%
2021/10/29	4	43.70	3	44.32	43.40	1	741	0.13%
2021/10/28	3	44.57	3	44.15	44.50	0	755	0.00%
2021/10/27	5	44.28	3	44.42	44.10	2	774	0.26%
2021/10/26	6	44.84	3	44.65	44.45	3	831	0.36%
2021/10/25	0	0.00	6	44.64	44.60	-6	865	-0.69%
2021/10/22	0	0.00	11	45.11	44.80	-11	911	-1.21%
2021/10/21	3	44.95	14	44.84	45.95	-11	967	-1.14%
2021/10/20	12	44.77	7	45.21	44.70	5	1,045	0.48%
2021/10/19	44	43.45	1	43.55	43.75	43	1,235	3.48%
2021/10/18	3	42.67	22	42.65	42.70	-19	1,322	-1.44%
2021/10/15	8	42.93	33	42.93	42.85	-25	1,344	-1.86%
2021/10/14	9	42.49	0	0.00	42.70	9	1,356	0.66%
2021/10/13	1	42.55	0	0.00	42.70	1	1,371	0.07%
2021/10/12	0	0.00	38	42.04	42.00	-38	1,376	-2.76%
2021/10/08	0	0.00	10	43.78	43.60	-10	1,409	-0.71%
2021/10/07	11	43.75	16	43.93	44.45	-5	1,439	-0.35%
2021/10/06	1	42.70	3	42.82	42.45	-2	1,495	-0.13%
2021/10/05	7	42.98	1	42.80	43.10	6	1,524	0.39%
2021/10/04	1	43.10	0	0.00	42.65	1	1,534	0.07%
2021/10/01	1	44.40	0	0.00	43.50	1	1,536	0.07%
2021/09/30	3	44.83	7	44.68	44.70	-4	1,544	-0.26%
2021/09/29	5	45.24	0	0.00	44.85	5	1,550	0.32%
2021/09/28	0	0.00	25	46.46	46.20	-25	1,560	-1.60%
2021/09/24	27	46.06	0	0.00	46.60	27	1,585	1.70%
2021/09/23	8	45.65	0	0.00	45.90	8	1,587	0.50%
2021/09/22	2	44.08	5	43.83	43.80	-3	1,587	-0.19%
2021/09/17	7	45.41	30	45.33	45.30	-23	1,588	-1.45%
2021/09/16	15	45.35	4	45.40	45.25	11	1,595	0.69%
2021/09/15	14	45.69	7	45.54	45.70	7	1,602	0.44%
2021/09/14	26	45.54	7	45.72	45.35	19	1,615	1.18%
2021/09/13	3	45.75	3	45.70	45.85	0	1,614	0.00%
2021/09/10	16	45.82	4	45.83	46.00	12	1,627	0.74%
2021/09/09	2	46.10	3	46.07	46.25	-1	1,631	-0.06%
2021/09/08	7	46.14	12	46.73	45.85	-5	1,642	-0.30%
2021/09/07	0	0.00	6	47.68	47.00	-6	1,649	-0.36%
2021/09/06	2	48.63	14	48.38	48.00	-12	1,648	-0.73%
2021/09/03	13	48.73	7	48.56	48.75	6	1,646	0.36%
2021/09/02	0	0.00	7	48.99	48.00	-7	1,644	-0.43%
2021/09/01	8	48.34	9	47.92	48.85	-1	1,647	-0.06%
2021/08/31	4	47.45	39	47.35	47.60	-35	1,650	-2.12%
2021/08/30	3	47.52	36	47.35	47.55	-33	1,672	-1.97%
2021/08/27	40	47.35	48	47.39	47.25	-8	1,717	-0.47%
2021/08/26	19	47.49	1	47.15	47.20	18	1,771	1.02%
2021/08/25	23	47.99	40	47.92	48.00	-17	1,771	-0.96%
2021/08/24	0	0.00	29	47.63	47.60	-29	1,780	-1.63%
2021/08/20	0	0.00	1	46.35	46.60	-1	1,786	-0.06%
2021/08/19	0	0.00	4	47.91	46.60	-4	1,782	-0.22%
2021/08/17	7	48.55	1	48.25	47.85	6	1,753	0.34%
2021/08/16	30	47.53	1	50.30	48.45	29	1,748	1.66%
2021/08/13	8	50.61	1	50.80	50.60	7	1,713	0.41%
2021/08/10	0	0.00	3	54.20	51.70	-3	1,732	-0.17%
2021/08/06	0	0.00	4	54.63	54.60	-4	1,734	-0.23%
2021/08/05	0	0.00	16	55.94	55.70	-16	1,740	-0.92%
2021/08/04	2	57.00	1	57.20	56.80	1	1,794	0.06%
2021/08/03	8	57.40	7	57.26	57.40	1	1,800	0.06%
2021/08/02	4	56.25	34	56.42	56.40	-30	1,790	-1.68%
2021/07/30	1	57.60	22	56.14	55.30	-21	1,777	-1.18%
2021/07/29	0	0.00	20	54.30	54.50	-20	1,735	-1.15%
2021/07/28	1	55.60	28	56.17	55.80	-27	1,734	-1.56%
2021/07/27	0	0.00	13	58.45	57.60	-13	1,731	-0.75%
2021/07/26	22	58.00	248	58.18	57.90	-226	1,699	-13.29%	大賣/鉅額交易
2021/07/23	234	59.04	68	58.37	59.10	166	1,619	10.25%	大買/鉅額交易
2021/07/22	20	55.20	34	56.31	57.50	-14	1,426	-0.98%
2021/07/21	1	51.80	12	51.55	52.80	-11	1,347	-0.82%
2021/07/20	23	51.90	9	51.88	51.80	14	1,337	1.05%
2021/07/19	2	54.05	7	54.00	53.50	-5	1,336	-0.37%
2021/07/16	115	54.84	3	54.67	54.60	112	1,341	8.35%	大買/鉅額交易
2021/07/15	74	54.89	37	54.83	55.00	37	1,344	2.75%
2021/07/14	166	53.32	246	52.95	54.00	-80	1,312	-6.09%	大買/大賣/
2021/07/13	253	53.36	353	53.31	52.50	-100	1,298	-7.70%	大買/大賣/
2021/07/12	39	49.89	262	50.05	50.00	-223	1,252	-17.81%	大賣/鉅額交易
2021/07/09	14	50.89	8	50.73	50.50	6	1,229	0.49%
2021/07/08	75	51.57	10	51.19	51.40	65	1,252	5.19%
2021/07/07	25	51.34	0	0.00	51.10	25	1,265	1.98%
2021/07/06	9	52.24	1	52.10	52.00	8	1,276	0.63%
2021/07/05	57	52.40	59	52.33	52.90	-2	1,298	-0.15%
2021/07/02	26	51.70	380	51.43	51.50	-354	1,311	-27.00%	大賣/鉅額交易
2021/07/01	7	52.64	1	52.20	52.10	6	1,318	0.45%
2021/06/30	3	53.10	3	53.23	53.20	0	1,330	0.00%
2021/06/29	12	54.06	2	53.30	53.10	10	1,347	0.74%
2021/06/28	24	53.95	0	0.00	54.30	24	1,354	1.77%
2021/06/25	33	54.12	0	0.00	53.70	33	1,358	2.43%
2021/06/24	8	53.95	7	53.93	53.80	1	1,377	0.07%
2021/06/23	0	0.00	6	54.57	54.60	-6	1,392	-0.43%
2021/06/21	0	0.00	1	52.80	52.90	-1	1,553	-0.06%
2021/06/18	6	54.87	1	54.20	54.20	5	1,614	0.31%
2021/06/17	18	54.50	0	0.00	54.50	18	1,692	1.06%
2021/06/16	8	55.19	6	54.70	54.70	2	1,755	0.11%
2021/06/15	14	55.61	1	55.60	55.90	13	1,798	0.72%
2021/06/11	8	55.78	0	0.00	55.70	8	1,830	0.44%
2021/06/09	5	55.66	66	55.52	55.40	-61	1,917	-3.18%
2021/06/08	60	56.29	4	56.60	56.10	56	1,924	2.91%
2021/06/07	0	0.00	7	57.04	57.10	-7	1,922	-0.36%
2021/06/04	0	0.00	108	58.37	57.80	-108	1,914	-5.64%	大賣/鉅額交易
2021/06/03	78	57.54	59	57.99	58.90	19	1,873	1.01%
2021/06/02	5	56.60	1	55.40	55.50	4	1,824	0.22%
2021/06/01	57	56.40	0	0.00	56.40	57	1,826	3.12%
2021/05/31	28	56.08	0	0.00	55.40	28	1,821	1.54%
2021/05/28	23	56.21	0	0.00	56.40	23	1,830	1.26%
2021/05/27	25	55.79	6	55.72	55.60	19	1,854	1.02%
2021/05/26	7	56.61	3	56.60	56.50	4	1,869	0.21%
2021/05/25	16	55.81	3	55.63	55.70	13	1,884	0.69%
2021/05/24	0	0.00	20	55.40	55.50	-20	1,902	-1.05%
2021/05/21	182	54.11	31	56.00	56.30	151	1,946	7.76%	大買/鉅額交易
2021/05/20	3	52.17	4.9	52.76	52.70	-1.9	1,950	-0.10%
2021/05/19	85	51.29	4	51.40	52.20	81	1,956	4.14%
2021/05/18	113	51.34	3	50.57	52.30	110	1,972	5.58%	大買/鉅額交易
2021/05/17	134	48.48	0	0.00	47.55	134	1,992	6.72%	大買/鉅額交易
2021/05/14	4	52.78	4	54.50	52.10	0	1,983	0.00%
2021/05/13	25	54.88	1	53.10	53.40	24	1,995	1.20%
2021/05/12	18	53.10	35	53.42	54.40	-17	2,013	-0.84%
2021/05/11	18	59.64	88	59.59	58.10	-70	1,985	-3.53%
2021/05/10	0	0.00	7	61.03	61.00	-7	2,009	-0.35%
2021/05/07	0	0.00	29	61.76	62.30	-29	2,154	-1.35%
2021/05/06	27	61.82	12	62.83	61.50	15	2,414	0.62%
2021/05/05	18	60.38	22	60.86	62.50	-4	2,648	-0.15%
2021/05/04	15	58.39	121	59.01	58.20	-106	2,676	-3.96%	大賣/鉅額交易
2021/05/03	10	61.44	49	61.53	60.90	-39	2,658	-1.47%
2021/04/29	1	63.20	6	63.10	63.10	-5	2,668	-0.19%
2021/04/28	16	64.44	9	64.10	63.50	7	2,691	0.26%
2021/04/27	12	63.76	20	63.71	64.50	-8	2,735	-0.29%
2021/04/26	4	63.25	17	63.27	63.20	-13	2,801	-0.46%
2021/04/23	132	63.22	4	62.80	63.50	128	2,890	4.43%	大買/鉅額交易
2021/04/22	21	63.42	91	63.10	62.70	-70	2,986	-2.34%
2021/04/21	4	63.80	9	63.40	63.30	-5	3,040	-0.16%
2021/04/20	6	64.07	0	0.00	63.90	6	3,057	0.20%
2021/04/19	8	63.75	1	63.40	63.90	7	3,074	0.23%
2021/04/16	3	64.23	4	64.18	64.00	-1	3,083	-0.03%
2021/04/15	24	64.32	11	64.30	64.50	13	3,088	0.42%
2021/04/14	15	63.60	2	63.90	63.40	13	3,106	0.42%
2021/04/13	7	65.04	12	64.43	64.10	-5	3,112	-0.16%
2021/04/12	7	66.73	53	65.71	65.30	-46	3,118	-1.47%
2021/04/09	15	66.88	380	66.15	65.90	-365	3,114	-11.72%	大賣/鉅額交易
2021/04/08	55	66.67	26	66.68	66.70	29	3,110	0.93%
2021/04/07	21	66.66	40	66.15	66.40	-19	3,100	-0.61%
2021/04/06	14	65.74	26	66.08	66.40	-12	3,091	-0.39%
2021/04/01	3	65.90	45	65.51	65.10	-42	3,087	-1.36%
2021/03/31	13	66.42	39	66.37	66.20	-26	3,096	-0.84%
2021/03/30	32	66.02	57	65.93	65.80	-25	3,170	-0.79%
2021/03/29	38	65.77	162	65.77	65.70	-124	3,223	-3.85%	大賣/鉅額交易
2021/03/26	3	65.00	207	65.09	65.00	-204	3,224	-6.33%	大賣/鉅額交易
2021/03/25	1	64.80	378	65.06	64.80	-377	3,223	-11.70%	大賣/鉅額交易
2021/03/24	2	66.60	653	66.96	66.60	-651	3,182	-20.46%	大賣/鉅額交易
2021/03/23	147	69.94	7	70.30	70.60	140	3,079	4.55%	大買/鉅額交易
2021/03/22	338	70.22	5	70.00	69.10	333	3,030	10.99%	大買/鉅額交易
2021/03/19	452	69.85	4	69.40	69.80	448	3,003	14.91%	大買/鉅額交易
2021/03/18	325	68.99	62	68.53	69.20	263	2,957	8.89%	大買/鉅額交易
2021/03/17	103	67.89	26	68.00	68.20	77	2,960	2.60%	大買/
2021/03/16	367	67.84	2	67.90	67.90	365	3,065	11.91%	大買/鉅額交易
2021/03/15	18	65.36	175	65.31	65.90	-157	3,033	-5.18%	大賣/鉅額交易
2021/03/12	126	65.44	131	65.43	65.10	-5	3,084	-0.16%	大買/大賣/
2021/03/11	115	65.09	6	65.09	65.30	109	3,120	3.49%	大買/鉅額交易
2021/03/10	0	0.00	51	63.92	64.00	-51	3,191	-1.60%
2021/03/09	0	0.00	34	64.07	64.30	-34	3,316	-1.03%
2021/03/08	0	0.00	28	64.04	64.00	-28	3,441	-0.81%
2021/03/05	5	64.10	62	64.22	64.10	-57	3,498	-1.63%
2021/03/04	1	64.50	69	64.73	64.50	-68	3,606	-1.89%
2021/03/03	5	64.96	94	64.58	65.50	-89	3,684	-2.42%
2021/03/02	0	0.00	71	65.37	64.70	-71	3,694	-1.92%
2021/02/26	0	0.00	103	65.91	65.90	-103	3,718	-2.77%	大賣/鉅額交易
2021/02/25	11	66.25	93	66.15	65.80	-82	3,769	-2.18%
2021/02/24	73	67.53	118	67.27	66.40	-45	3,841	-1.17%	大賣/
2021/02/23	10	68.30	5	68.80	68.30	5	3,880	0.13%
2021/02/22	59	68.12	83	68.01	68.00	-24	3,975	-0.60%
2021/02/19	47	67.42	8	67.58	67.50	39	3,986	0.98%
2021/02/18	77	67.34	1	67.40	67.40	76	4,002	1.90%
2021/02/17	323	66.23	2	65.90	66.20	321	4,053	7.92%	大買/鉅額交易
2021/02/05	14	64.89	53	64.60	64.20	-39	4,058	-0.96%
2021/02/04	27	64.94	70	64.68	64.80	-43	4,109	-1.05%
2021/02/03	7	65.93	30	66.06	65.50	-23	4,150	-0.55%
2021/02/02	87	65.35	106	65.32	65.40	-19	4,231	-0.45%	大賣/
2021/02/01	19	65.77	331	65.52	65.90	-312	4,302	-7.25%	大賣/鉅額交易
2021/01/29	12	69.02	482	67.77	66.70	-470	4,422	-10.63%	大賣/鉅額交易
2021/01/28	973	69.20	45	68.81	68.70	928	4,302	21.57%	大買/鉅額交易
2021/01/27	185	69.43	371	66.83	66.30	-186	4,085	-4.55%	大買/大賣/鉅額交易
2021/01/26	353	66.43	26	66.21	65.80	327	3,880	8.43%	大買/鉅額交易
2021/01/25	154	65.68	14	65.15	65.50	140	3,849	3.64%	大買/鉅額交易
2021/01/22	75	64.92	6	64.13	65.60	69	3,871	1.78%
2021/01/21	0	0.00	25	63.51	64.20	-25	3,892	-0.64%
2021/01/20	13	64.51	60	64.79	63.80	-47	3,926	-1.20%
2021/01/19	43	67.07	12	66.70	66.90	31	3,938	0.79%
2021/01/18	84	67.06	2	67.05	66.90	82	3,929	2.09%
2021/01/15	110	65.86	2	65.25	65.90	108	3,882	2.78%	大買/鉅額交易
2021/01/14	194	64.68	0	0.00	65.30	194	3,933	4.93%	大買/鉅額交易
2021/01/13	33	62.78	5	62.60	62.00	28	4,401	0.64%
2021/01/12	0	0.00	33	61.69	61.30	-33	4,438	-0.74%
2021/01/11	5	62.42	4	62.35	62.30	1	4,486	0.02%
2021/01/08	15	61.69	2	61.75	61.70	13	4,584	0.28%
2021/01/07	19	61.94	2	62.10	62.10	17	4,695	0.36%
2021/01/06	106	62.92	12	62.12	62.20	94	4,805	1.96%	大買/
2021/01/05	30	63.20	4	63.20	63.00	26	4,934	0.53%
2021/01/04	4	64.05	222	64.09	64.20	-218	4,964	-4.39%	大賣/鉅額交易
2020/12/31	48	64.48	0	0.00	64.90	48	5,063	0.95%
2020/12/30	46	63.81	8	63.90	63.80	38	5,149	0.74%
2020/12/29	39	64.94	20	64.39	64.40	19	5,215	0.36%
2020/12/28	7	64.63	25	64.69	64.80	-18	5,272	-0.34%
2020/12/25	9	65.08	40	64.97	64.70	-31	5,363	-0.58%
2020/12/24	124	65.65	11	65.42	65.80	113	5,420	2.08%	大買/鉅額交易
2020/12/23	165	63.36	10	63.61	64.70	155	5,408	2.87%	大買/鉅額交易
2020/12/22	51	62.14	2	61.55	61.00	49	5,497	0.89%
2020/12/21	60	62.64	44	62.29	62.30	16	5,671	0.28%
2020/12/18	67	64.00	3	63.60	63.20	64	5,857	1.09%
2020/12/17	64	64.60	2	64.45	64.30	62	5,931	1.05%
2020/12/16	55	64.24	0	0.00	64.10	55	6,066	0.91%
2020/12/15	7	63.17	68	63.97	63.40	-61	6,170	-0.99%
2020/12/14	44	63.99	35	63.78	63.80	9	6,381	0.14%
2020/12/11	86	64.20	23	63.52	63.30	63	6,513	0.97%
2020/12/10	112	65.97	766	65.66	65.30	-654	6,504	-10.05%	大買/大賣/鉅額交易
2020/12/09	56	64.05	20	63.59	63.90	36	6,436	0.56%
2020/12/08	54	63.22	4	63.05	63.70	50	6,553	0.76%
2020/12/07	9	61.70	46	61.98	61.80	-37	6,635	-0.56%
2020/12/04	13	62.83	590	62.79	62.60	-577	6,687	-8.63%	大賣/鉅額交易
2020/12/03	6	64.17	174	64.26	63.80	-168	6,785	-2.48%	大賣/鉅額交易
2020/12/02	25	67.02	485	66.94	66.20	-460	6,765	-6.80%	大賣/鉅額交易
2020/12/01	26	69.20	162	69.65	69.10	-136	6,766	-2.01%	大賣/鉅額交易
2020/11/30	325	71.28	203	70.26	70.50	122	6,897	1.77%	大買/大賣/鉅額交易
2020/11/27	215	69.87	74	70.34	69.50	141	6,956	2.03%	大買/鉅額交易
2020/11/26	124	69.99	10	69.93	69.40	114	7,336	1.55%	大買/鉅額交易
2020/11/25	100	70.61	23	70.53	69.70	77	7,796	0.99%
2020/11/24	50	70.89	97	70.72	70.40	-47	7,972	-0.59%
2020/11/23	177	70.89	87	70.78	71.50	90	8,254	1.09%	大買/
2020/11/20	453	69.68	0	0.00	69.60	453	8,466	5.35%	大買/鉅額交易
2020/11/19	26	70.31	332	69.45	68.80	-306	8,941	-3.42%	大賣/鉅額交易
2020/11/18	132	69.33	72	68.88	69.80	60	9,056	0.66%	大買/
2020/11/17	16	68.61	200	68.63	68.40	-184	9,244	-1.99%	大賣/鉅額交易
2020/11/16	116	69.61	45	69.34	68.70	71	9,482	0.75%	大買/
2020/11/13	64	69.35	105	68.70	69.10	-41	9,703	-0.42%	大賣/
2020/11/12	239	68.75	12	68.13	68.00	227	9,926	2.29%	大買/鉅額交易
2020/11/11	53	68.82	80	68.51	67.90	-27	10,340	-0.26%
2020/11/10	385	69.78	92	68.33	68.10	293	10,724	2.73%	大買/鉅額交易
2020/11/09	152	68.89	49	68.30	68.90	103	11,240	0.92%	大買/鉅額交易
2020/11/06	213	68.82	159	67.97	67.70	54	11,460	0.47%	大買/大賣/
2020/11/05	36	66.86	33	66.55	66.30	3	11,486	0.03%
2020/11/04	46	66.28	112	65.78	66.80	-66	11,654	-0.57%	大賣/
2020/11/03	104	65.72	72	65.32	65.00	32	11,901	0.27%	大買/
2020/11/02	43	63.81	70	64.17	64.40	-27	12,139	-0.22%
2020/10/30	25	64.28	116	64.75	64.00	-91	12,466	-0.73%	大賣/
2020/10/29	36	64.82	199	64.62	65.00	-163	12,730	-1.28%	大賣/鉅額交易
2020/10/28	65	66.56	241	66.59	66.20	-176	12,750	-1.38%	大賣/鉅額交易
2020/10/27	68	67.14	346	66.92	68.00	-278	12,776	-2.18%	大賣/鉅額交易
2020/10/26	39	67.64	182	68.38	66.90	-143	13,043	-1.10%	大賣/鉅額交易
2020/10/23	64	69.36	72	69.00	69.40	-8	13,250	-0.06%
2020/10/22	53	68.62	298	68.44	68.40	-245	13,282	-1.84%	大賣/鉅額交易
2020/10/21	356	73.93	709	72.21	69.50	-353	13,215	-2.67%	大買/大賣/鉅額交易
2020/10/20	122	70.72	14	70.64	71.00	108	12,729	0.85%	大買/鉅額交易
2020/10/19	98	69.76	118	69.02	70.10	-20	12,720	-0.16%	大賣/
2020/10/16	107	69.42	168	68.80	68.60	-61	12,720	-0.48%	大買/大賣/
2020/10/15	9	69.36	255	69.22	68.50	-246	12,628	-1.95%	大賣/鉅額交易
2020/10/14	758	71.15	28	71.20	71.90	730	12,530	5.83%	大買/鉅額交易
2020/10/13	269	70.50	24	70.08	70.20	245	12,454	1.97%	大買/鉅額交易
2020/10/12	31	69.16	84	69.06	68.00	-53	12,348	-0.43%
2020/10/08	722	68.88	149	68.87	68.90	573	12,348	4.64%	大買/大賣/鉅額交易
2020/10/07	690	68.30	10	68.27	69.50	680	12,275	5.54%	大買/鉅額交易
2020/10/06	32	67.10	42	66.97	66.40	-10	12,241	-0.08%
2020/10/05	40	66.47	160	65.20	66.70	-120	12,298	-0.98%	大賣/鉅額交易
2020/09/30	153	64.41	17	63.66	65.20	136	12,311	1.10%	大買/鉅額交易
2020/09/29	150	63.55	17	65.84	63.70	133	12,351	1.08%	大買/鉅額交易
2020/09/28	169	65.31	13	65.86	65.20	156	12,376	1.26%	大買/鉅額交易
2020/09/25	80	65.09	31	68.17	65.00	49	12,408	0.39%
2020/09/24	12	68.63	114	69.59	68.00	-102	12,452	-0.82%	大賣/鉅額交易
2020/09/23	108	71.43	23	70.55	71.90	85	12,462	0.68%	大買/
2020/09/22	4	68.60	81	70.05	68.60	-77	12,353	-0.62%
2020/09/21	66	71.41	182	69.88	71.20	-116	12,464	-0.93%	大賣/鉅額交易
2020/09/18	12	72.51	170	71.48	70.60	-158	12,363	-1.28%	大賣/鉅額交易
2020/09/17	93	72.76	3	72.83	71.10	90	12,289	0.73%
2020/09/16	181	70.14	3	67.10	70.30	178	12,113	1.47%	大買/鉅額交易
2020/09/15	62	67.75	4	67.43	66.80	58	12,036	0.48%
2020/09/14	53	67.54	57	68.11	68.10	-4	12,215	-0.03%
2020/09/11	99	67.50	3	68.87	66.60	96	12,511	0.77%
2020/09/10	78	71.16	0	0.00	69.50	78	12,547	0.62%
2020/09/09	31	70.17	94	70.01	71.00	-63	12,540	-0.50%
2020/09/08	170	70.75	80	71.53	70.20	90	12,480	0.72%	大買/
2020/09/07	132	69.50	9	69.90	68.50	123	12,342	1.00%	大買/鉅額交易
2020/09/04	4	69.63	25	70.45	70.50	-21	12,320	-0.17%
2020/09/03	57	70.88	175	71.26	70.50	-118	12,474	-0.95%	大賣/鉅額交易
2020/09/02	8	72.99	220	72.76	73.00	-212	12,380	-1.71%	大賣/鉅額交易
2020/09/01	63	72.85	204	74.62	72.50	-141	12,242	-1.15%	大賣/鉅額交易
2020/08/31	348	73.94	538	72.91	73.50	-190	11,881	-1.60%	大買/大賣/鉅額交易
2020/08/28	101	68.44	117	68.86	69.30	-16	11,452	-0.14%	大買/大賣/
2020/08/27	43	68.47	173	68.62	66.80	-130	11,349	-1.15%	大賣/鉅額交易
2020/08/26	165	68.07	624	67.84	68.10	-459	11,088	-4.14%	大買/大賣/鉅額交易
2020/08/25	164	64.50	268	67.47	68.00	-104	10,874	-0.96%	大買/大賣/鉅額交易
2020/08/24	166	63.34	745	63.95	63.90	-579	10,490	-5.52%	大買/大賣/鉅額交易
2020/08/21	99	63.25	45	63.29	62.80	54	10,397	0.52%
2020/08/20	609	62.19	127	61.71	62.60	482	10,254	4.70%	大買/大賣/鉅額交易
2020/08/19	727	66.41	169	66.79	65.30	558	10,087	5.53%	大買/大賣/鉅額交易
2020/08/18	218	69.40	416	69.43	67.40	-198	9,851	-2.01%	大買/大賣/鉅額交易
2020/08/17	6	69.50	490	69.62	72.50	-484	9,610	-5.04%	大賣/鉅額交易
2020/08/14	181	66.10	76	65.51	68.40	105	9,199	1.14%	大買/鉅額交易
2020/08/13	595	62.44	15	63.73	62.20	580	8,769	6.61%	大買/鉅額交易
2020/08/12	37	56.11	8	56.00	59.00	29	8,148	0.36%
2020/08/11	77	54.19	330	54.21	53.70	-253	7,837	-3.23%	大賣/鉅額交易
2020/08/10	3	53.80	420	53.77	54.50	-417	7,687	-5.42%	大賣/鉅額交易
2020/08/07	475	53.71	43	53.16	53.80	432	7,532	5.73%	大買/鉅額交易
2020/08/06	239	51.78	164	52.25	50.80	75	7,271	1.03%	大買/大賣/
2020/08/05	224	51.25	30	49.53	52.40	194	7,014	2.77%	大買/鉅額交易
2020/08/04	34	48.84	97	48.61	47.65	-63	6,718	-0.94%
2020/08/03	14	46.58	125	46.79	46.90	-111	6,440	-1.72%	大賣/鉅額交易
2020/07/31	30	46.15	40	46.63	46.55	-10	6,389	-0.16%
2020/07/30	124	47.55	20	46.50	46.75	104	6,358	1.64%	大買/鉅額交易
2020/07/29	5	44.88	4	44.23	46.50	1	6,142	0.02%
2020/07/28	4	43.18	3	42.63	42.95	1	5,892	0.02%
2020/07/27	3	43.00	8	42.69	42.50	-5	5,856	-0.09%
2020/07/24	2	41.65	3	42.07	41.65	-1	5,849	-0.02%
2020/07/23	2	42.50	6	41.93	41.85	-4	5,884	-0.07%
2020/07/22	12	41.05	10	41.78	42.20	2	5,902	0.03%
2020/07/21	0	0.00	4	40.43	40.25	-4	5,859	-0.07%
2020/07/20	0	0.00	46	39.73	40.00	-46	5,885	-0.78%
2020/07/17	0	0.00	120	39.38	39.30	-120	5,909	-2.03%	大賣/鉅額交易
2020/07/16	120	39.14	26	39.67	39.45	94	5,928	1.59%	大買/
2020/07/15	20	40.13	13	40.93	39.80	7	5,889	0.12%
2020/07/14	50	41.26	11	41.40	40.80	39	5,915	0.66%
2020/07/13	82	42.17	4	42.74	41.75	78	5,899	1.32%
2020/07/10	88	42.44	14	42.68	41.70	74	5,862	1.26%
2020/07/09	28	44.58	13	44.62	44.95	15	5,790	0.26%
2020/07/08	88	44.36	33	43.97	44.75	55	5,739	0.96%
2020/07/07	42	42.60	8	42.55	42.75	34	5,627	0.60%
2020/07/06	19	42.23	76	41.65	42.80	-57	5,554	-1.03%
2020/07/03	80	41.48	63	41.36	41.75	17	5,510	0.31%
2020/07/02	30	41.27	0	0.00	41.25	30	5,425	0.55%
2020/07/01	33	40.15	69	39.84	39.30	-36	5,310	-0.68%
2020/06/30	0	0.00	10	38.05	40.10	-10	5,257	-0.19%
2020/06/29	0	0.00	1	37.45	37.80	-1	5,209	-0.02%
2020/06/24	0	0.00	32	37.75	37.15	-32	5,224	-0.61%
2020/06/23	9	37.57	106	37.92	37.50	-97	5,231	-1.85%	大賣/
2020/06/22	0	0.00	149	37.56	37.20	-149	5,196	-2.87%	大賣/鉅額交易
2020/06/19	74	38.73	200	38.01	37.85	-126	5,180	-2.43%	大賣/鉅額交易
2020/06/18	494	38.85	5	38.07	39.45	489	4,987	9.80%	大買/鉅額交易
2020/06/17	0	0.00	13	36.20	35.90	-13	4,669	-0.28%
2020/06/16	44	34.60	57	34.59	34.55	-13	4,502	-0.29%
2020/06/15	10	33.25	6	33.68	33.15	4	4,405	0.09%
2020/06/12	8	32.49	0	0.00	33.30	8	4,416	0.18%
2020/06/11	9	34.17	28	34.81	33.65	-19	4,454	-0.43%
2020/06/10	18	35.95	20	37.19	35.55	-2	4,425	-0.05%
2020/06/09	9	37.10	0	0.00	36.65	9	4,268	0.21%
2020/06/08	30	35.97	3	35.93	35.65	27	4,266	0.63%
2020/06/05	7	36.04	8	36.51	35.50	-1	4,345	-0.02%
2020/06/04	3	35.22	7	35.34	35.85	-4	4,346	-0.09%
2020/06/03	12	35.51	1	35.65	34.90	11	4,323	0.25%
2020/06/02	0	0.00	9	34.73	35.05	-9	4,203	-0.21%
2020/06/01	11	35.39	8	35.36	35.50	3	4,134	0.07%
2020/05/29	18	35.86	41	35.81	36.15	-23	4,056	-0.57%
2020/05/28	6	34.78	14	34.24	35.00	-8	3,942	-0.20%
2020/05/27	8	33.84	14	33.79	33.45	-6	3,800	-0.16%
2020/05/26	28	33.58	5	32.91	33.25	23	3,756	0.61%
2020/05/25	0	0.00	8	32.49	32.80	-8	3,677	-0.22%
2020/05/22	2	32.40	20	31.77	31.20	-18	3,647	-0.49%
2020/05/21	52	30.25	42	30.78	31.90	10	3,642	0.27%
2020/05/20	65	29.42	13	29.32	29.10	52	3,580	1.45%
2020/05/19	53	29.00	15	28.99	28.95	38	3,564	1.07%
2020/05/18	96	29.13	39	29.00	28.75	57	3,564	1.60%
2020/05/15	105	29.39	73	29.26	28.85	32	3,583	0.89%	大買/
2020/05/14	70	30.60	109	30.45	29.90	-39	3,546	-1.10%	大賣/
2020/05/13	52	31.75	71	31.65	31.60	-19	3,513	-0.54%
2020/05/12	96	32.42	42	32.38	32.35	54	3,502	1.54%
2020/05/11	15	32.16	119	32.28	32.00	-104	3,488	-2.98%	大賣/鉅額交易
2020/05/08	7	33.09	72	33.07	32.80	-65	3,435	-1.89%
2020/05/07	16	33.11	60	33.04	33.25	-44	3,423	-1.29%
2020/05/06	2	33.75	160	33.45	33.20	-158	3,421	-4.62%	大賣/鉅額交易
2020/05/05	87	33.81	0	0.00	34.00	87	3,389	2.57%
2020/05/04	16	32.43	0	0.00	32.20	16	3,290	0.49%
2020/04/30	5	33.48	39	33.40	33.45	-34	3,289	-1.03%
2020/04/29	1	33.40	28	33.45	33.40	-27	3,270	-0.83%
2020/04/28	7	32.61	3	32.58	33.30	4	3,216	0.12%
2020/04/27	31	31.80	5	31.47	32.20	26	3,203	0.81%
2020/04/24	18	31.05	5	31.56	31.00	13	3,252	0.40%
2020/04/23	19	31.09	9	31.33	31.65	10	3,276	0.31%
2020/04/22	26	30.70	17	30.18	30.80	9	3,273	0.27%
2020/04/21	35	30.00	146	30.39	29.50	-111	3,234	-3.43%	大賣/鉅額交易
2020/04/20	27	31.61	6	31.52	32.00	21	3,203	0.66%
2020/04/17	66	32.44	30	32.65	32.00	36	3,225	1.12%
2020/04/16	160	31.83	0.2	31.80	32.00	159.8	3,168	5.04%	大買/鉅額交易
2020/04/15	160	31.98	0	0.00	31.95	160	3,167	5.05%	大買/鉅額交易
2020/04/14	75	31.49	0	0.00	31.50	75	3,148	2.38%
2020/04/13	189	30.51	0	0.00	30.00	189	3,105	6.09%	大買/鉅額交易
2020/04/10	115	30.80	12	30.93	30.70	103	3,082	3.34%	大買/鉅額交易
2020/04/09	51	31.58	33	31.80	31.30	18	3,082	0.58%
2020/04/08	0	0.00	30	31.41	31.50	-30	3,068	-0.98%
2020/04/07	115	29.92	84	29.59	30.55	31	3,067	1.01%	大買/
2020/04/06	223	26.49	0	0.00	27.80	223	2,988	7.46%	大買/鉅額交易
2020/04/01	63	25.68	250	25.75	25.30	-187	2,921	-6.40%	大賣/鉅額交易
2020/03/31	172	26.12	1,766	26.52	26.55	-1,594	2,890	-55.15%	大買/大賣/鉅額交易
2020/03/30	174	24.21	739	24.32	25.10	-565	2,764	-20.44%	大買/大賣/鉅額交易
2020/03/27	51	24.36	537	24.36	24.00	-486	2,750	-17.67%	大賣/鉅額交易
2020/03/26	490	23.56	658	23.63	24.50	-168	2,734	-6.14%	大買/大賣/鉅額交易
2020/03/25	305	23.21	1,286	23.23	22.85	-981	2,835	-34.59%	大買/大賣/鉅額交易
2020/03/24	306	21.93	273	21.86	22.15	33	3,032	1.09%	大買/大賣/
2020/03/23	223	21.09	0	0.00	20.90	223	3,120	7.15%	大買/鉅額交易
2020/03/20	185	23.13	469	23.20	23.20	-284	3,200	-8.87%	大買/大賣/鉅額交易
2020/03/19	247	22.10	208	22.35	21.80	39	3,453	1.13%	大買/大賣/
2020/03/18	314	24.91	844	25.26	24.20	-530	3,747	-14.14%	大買/大賣/鉅額交易
2020/03/17	194	26.82	1,608	26.37	25.40	-1,414	3,991	-35.43%	大買/大賣/鉅額交易
2020/03/16	95	31.14	586	29.86	28.20	-491	3,997	-12.28%	大賣/鉅額交易
2020/03/13	5	30.06	1,312	29.61	31.25	-1,307	3,945	-33.13%	大賣/鉅額交易
2020/03/12	0	0.00	1,162	33.11	32.50	-1,162	3,852	-30.16%	大賣/鉅額交易
2020/03/11	81	33.88	361	33.83	35.45	-280	3,867	-7.24%	大賣/鉅額交易
2020/03/10	463	30.33	278	31.12	32.65	185	3,761	4.92%	大買/大賣/鉅額交易
2020/03/09	8	31.54	278	31.68	31.15	-270	3,662	-7.37%	大賣/鉅額交易
2020/03/06	12	33.00	29	32.85	32.80	-17	3,652	-0.47%
2020/03/05	137	33.49	42	33.41	33.05	95	3,693	2.57%	大買/
2020/03/04	7	33.02	153	33.04	32.85	-146	3,694	-3.95%	大賣/鉅額交易
2020/03/03	868	33.90	174	33.77	33.70	694	3,706	18.73%	大買/大賣/鉅額交易
2020/03/02	206	31.84	33	31.87	32.25	173	3,682	4.70%	大買/鉅額交易
2020/02/27	20	32.28	131	32.74	31.90	-111	3,673	-3.02%	大賣/鉅額交易
2020/02/26	14	33.77	21	33.55	33.05	-7	3,640	-0.19%
2020/02/25	46	32.75	30	33.25	33.40	16	3,622	0.44%
2020/02/24	8	34.26	138	33.85	33.50	-130	3,605	-3.61%	大賣/鉅額交易
2020/02/21	0	0.00	72	34.99	35.00	-72	3,583	-2.01%
2020/02/20	3	35.37	143	35.41	35.25	-140	3,588	-3.90%	大賣/鉅額交易
2020/02/19	3	35.60	141	35.35	35.70	-138	3,622	-3.81%	大賣/鉅額交易
2020/02/18	15	36.03	458	35.64	35.15	-443	3,641	-12.17%	大賣/鉅額交易
2020/02/17	2	36.38	92	36.30	36.20	-90	3,651	-2.46%
2020/02/14	14	36.69	105	36.55	36.80	-91	3,669	-2.48%	大賣/
2020/02/13	0	0.00	157	36.55	35.90	-157	3,692	-4.25%	大賣/鉅額交易
2020/02/12	11	36.36	68	36.40	36.70	-57	3,786	-1.51%
2020/02/11	136	36.05	36	36.17	36.00	100	3,835	2.61%	大買/
2020/02/10	19	35.79	83	35.59	35.80	-64	3,857	-1.66%
2020/02/07	21	37.12	175	36.81	36.30	-154	3,899	-3.95%	大賣/鉅額交易
2020/02/06	11	37.89	91	37.62	37.90	-80	3,939	-2.03%
2020/02/05	47	37.07	39	36.96	36.80	8	3,955	0.20%
2020/02/04	669	37.44	58	37.01	37.75	611	4,067	15.02%	大買/鉅額交易
2020/02/03	136	34.96	46	34.91	36.50	90	4,168	2.16%	大買/
2020/01/31	11	38.37	238	37.57	37.20	-227	4,529	-5.01%	大賣/鉅額交易
2020/01/30	1,368	37.99	14	37.98	37.50	1,354	4,568	29.64%	大買/鉅額交易
2020/01/20	1,523	41.25	2	40.70	41.60	1,521	4,567	33.30%	大買/鉅額交易
2020/01/17	952	40.04	20	39.92	39.90	932	4,563	20.42%	大買/鉅額交易
2020/01/16	749	39.21	11	39.25	39.30	738	4,610	16.01%	大買/鉅額交易
2020/01/15	83	38.16	69	38.04	38.30	14	4,674	0.30%
2020/01/14	780	38.09	67	37.99	38.50	713	4,783	14.91%	大買/鉅額交易
2020/01/13	263	37.12	25	36.32	37.40	238	4,853	4.90%	大買/鉅額交易
2020/01/10	11	35.88	4	35.96	35.60	7	4,929	0.14%
2020/01/09	82	36.23	17	36.31	35.90	65	5,147	1.26%
2020/01/08	13	36.25	17	36.24	36.10	-4	5,915	-0.07%
2020/01/07	79	36.62	12	36.63	36.50	67	6,491	1.03%
2020/01/06	60	36.91	47	37.01	37.10	13	6,662	0.20%
2020/01/03	86	37.79	25	37.98	37.30	61	6,787	0.90%
2020/01/02	0	0.00	112	38.83	38.55	-112	7,228	-1.55%	大賣/鉅額交易
2019/12/31	118	38.69	297	38.88	39.00	-179	7,504	-2.39%	大買/大賣/鉅額交易
2019/12/30	306	39.22	55	39.37	39.85	251	7,489	3.35%	大買/鉅額交易
2019/12/27	0	0.00	73	39.56	39.20	-73	7,535	-0.97%
2019/12/26	0	0.00	50	39.65	39.75	-50	7,616	-0.66%
2019/12/25	0	0.00	148	39.53	39.70	-148	7,639	-1.94%	大賣/鉅額交易
2019/12/24	0	0.00	255	39.70	39.70	-255	7,703	-3.31%	大賣/鉅額交易
2019/12/23	0	0.00	525	39.28	39.00	-525	7,707	-6.81%	大賣/鉅額交易
2019/12/20	1,359	39.54	317	39.46	39.80	1,042	7,716	13.50%	大買/大賣/鉅額交易
2019/12/19	804	39.25	69	39.34	39.05	735	7,609	9.66%	大買/鉅額交易
2019/12/18	0	0.00	69	43.19	43.35	-69	7,431	-0.93%
2019/12/17	43	42.87	88	43.00	43.10	-45	7,484	-0.60%
2019/12/16	11	42.96	127	43.17	43.20	-116	7,401	-1.57%	大賣/鉅額交易
2019/12/13	0	0.00	208	41.91	41.15	-208	7,155	-2.91%	大賣/鉅額交易
2019/12/12	45	40.54	1	40.85	40.85	44	6,894	0.64%
2019/12/10	0	0.00	184	36.59	36.55	-184	6,868	-2.68%	大賣/鉅額交易
2019/12/09	0	0.00	12	37.15	37.15	-12	7,069	-0.17%
2019/12/06	25	37.45	124	37.29	36.90	-99	7,213	-1.37%	大賣/
2019/12/05	0	0.00	11	35.75	36.10	-11	7,134	-0.15%
2019/12/04	0	0.00	12	35.64	35.50	-12	7,178	-0.17%
2019/12/03	0	0.00	52	35.58	35.75	-52	7,256	-0.72%
2019/12/02	6	35.70	124	35.66	35.40	-118	7,328	-1.61%	大賣/鉅額交易
2019/11/29	0	0.00	132	36.23	36.10	-132	7,345	-1.80%	大賣/鉅額交易
2019/11/28	0	0.00	46	36.80	36.85	-46	7,385	-0.62%
2019/11/27	0	0.00	52	36.79	36.50	-52	7,443	-0.70%
2019/11/26	5	36.34	24	36.31	36.55	-19	7,519	-0.25%
2019/11/25	1	36.25	24	36.46	36.25	-23	7,661	-0.30%
2019/11/22	0	0.00	174	36.16	36.00	-174	7,712	-2.26%	大賣/鉅額交易
2019/11/21	13	36.38	17	36.05	36.50	-4	7,819	-0.05%
2019/11/20	0	0.00	28	36.26	36.15	-28	7,883	-0.36%
2019/11/19	19	37.07	50	36.92	36.65	-31	8,003	-0.39%
2019/11/18	71	36.62	22	36.45	37.25	49	8,133	0.60%
2019/11/15	0	0.00	16.2	37.18	36.80	-16.2	8,235	-0.20%
2019/11/14	6	36.58	45	37.00	37.15	-39	8,468	-0.46%
2019/11/13	22	36.55	8	36.62	36.40	14	8,733	0.16%
2019/11/12	70	36.71	27	36.57	36.85	43	8,846	0.49%
2019/11/11	263	36.56	10	36.89	36.40	253	9,150	2.76%	大買/鉅額交易
2019/11/08	188	38.16	62	38.27	38.10	126	9,222	1.37%	大買/鉅額交易
2019/11/07	89	37.77	1	37.65	37.50	88	9,447	0.93%
2019/11/06	98	38.22	69	38.10	38.00	29	9,661	0.30%
2019/11/05	91	38.03	27	37.85	38.20	64	9,871	0.65%
2019/11/04	0	0.00	45	38.00	37.55	-45	10,207	-0.44%
2019/11/01	82	37.77	11	37.98	38.00	71	10,398	0.68%
2019/10/31	31	37.95	58	38.22	37.40	-27	10,604	-0.25%
2019/10/30	179	37.79	35	38.15	37.60	144	11,345	1.27%	大買/鉅額交易
2019/10/29	23	41.00	240	42.00	41.00	-217	11,324	-1.92%	大賣/鉅額交易
2019/10/28	65	42.26	30	42.19	42.45	35	11,523	0.30%
2019/10/25	114	41.89	0	0.00	41.50	114	11,500	0.99%	大買/鉅額交易
2019/10/24	89	43.53	1	43.10	43.10	88	11,493	0.77%
2019/10/23	288	44.40	0	0.00	43.80	288	11,480	2.51%	大買/鉅額交易
2019/10/22	466	43.35	28	43.29	43.90	438	11,430	3.83%	大買/鉅額交易
2019/10/21	262	44.54	5	44.82	44.20	257	11,398	2.25%	大買/鉅額交易
2019/10/18	295	44.53	53	44.46	44.95	242	11,464	2.11%	大買/鉅額交易
2019/10/17	200	44.64	94	44.20	44.55	106	11,485	0.92%	大買/鉅額交易
2019/10/16	326	45.08	138	45.66	43.50	188	11,466	1.64%	大買/大賣/鉅額交易
2019/10/15	441	41.73	634	42.45	43.45	-193	10,853	-1.78%	大買/大賣/鉅額交易
2019/10/14	193	40.04	42	39.26	39.50	151	10,371	1.46%	大買/鉅額交易
2019/10/09	174	38.11	1	37.70	38.35	173	10,313	1.68%	大買/鉅額交易
2019/10/08	142	39.79	227	39.95	37.30	-85	10,275	-0.83%	大買/大賣/
2019/10/07	369	38.48	50	38.38	39.60	319	9,884	3.23%	大買/鉅額交易
2019/10/04	61	36.30	187	36.24	36.00	-126	9,755	-1.29%	大賣/鉅額交易
2019/10/03	43	37.29	235	36.86	36.70	-192	9,868	-1.95%	大賣/鉅額交易
2019/10/02	402	37.26	22	37.45	37.45	380	9,920	3.83%	大買/鉅額交易
2019/10/01	387	35.99	32	36.02	36.15	355	9,932	3.57%	大買/鉅額交易
2019/09/27	275	35.28	81	35.69	35.10	194	10,001	1.94%	大買/鉅額交易
2019/09/26	59	37.11	104	37.06	36.55	-45	10,049	-0.45%	大賣/
2019/09/25	72	36.96	128	37.02	37.65	-56	10,105	-0.55%	大賣/
2019/09/24	39	37.57	97	37.60	37.40	-58	10,136	-0.57%
2019/09/23	91	37.67	340	37.81	37.40	-249	10,108	-2.46%	大賣/鉅額交易
2019/09/20	472	39.18	123	39.08	38.45	349	10,035	3.48%	大買/大賣/鉅額交易
2019/09/19	76	37.92	11	37.68	37.75	65	9,852	0.66%
2019/09/18	30	37.46	24	37.43	37.25	6	9,804	0.06%
2019/09/17	13	37.37	97	37.62	37.15	-84	9,763	-0.86%
2019/09/16	32	38.45	12	38.48	38.20	20	9,684	0.21%
2019/09/12	17	39.60	160	39.88	39.20	-143	9,625	-1.49%	大賣/鉅額交易
2019/09/11	64	38.87	106	38.22	39.00	-42	9,314	-0.45%	大賣/
2019/09/10	258	36.31	26	37.98	37.65	232	9,092	2.55%	大買/鉅額交易
2019/09/09	50	36.96	1	36.95	36.90	49	8,909	0.55%
2019/09/06	21	37.64	127	37.77	37.35	-106	8,868	-1.20%	大賣/鉅額交易
2019/09/05	155	37.75	21	37.64	37.80	134	8,807	1.52%	大買/鉅額交易
2019/09/04	91	37.21	0	0.00	36.65	91	8,716	1.04%
2019/09/03	11	37.53	51	37.78	37.20	-40	8,612	-0.46%
2019/09/02	22	37.53	51	37.56	38.20	-29	8,549	-0.34%
2019/08/30	88	37.76	57	37.56	37.30	31	8,486	0.37%
2019/08/29	10	37.17	97	37.18	37.05	-87	8,397	-1.04%
2019/08/28	92	38.32	83	38.73	38.05	9	8,289	0.11%
2019/08/27	31	37.45	5	37.35	37.15	26	8,125	0.32%
2019/08/26	29	38.07	51	37.89	37.00	-22	8,056	-0.27%
2019/08/23	56	41.03	51	40.12	39.60	5	7,933	0.06%
2019/08/22	0	0.00	149	40.90	40.55	-149	7,845	-1.90%	大賣/鉅額交易
2019/08/21	31	40.08	77	39.87	41.50	-46	7,702	-0.60%
2019/08/20	85	41.77	14	41.17	40.10	71	7,552	0.94%
2019/08/19	12	42.41	47	42.86	41.90	-35	7,402	-0.47%
2019/08/16	1	41.65	130	41.69	41.70	-129	7,134	-1.81%	大賣/鉅額交易
2019/08/15	17	39.75	196	39.62	39.50	-179	6,816	-2.63%	大賣/鉅額交易
2019/08/14	29	40.53	262	40.14	40.50	-233	6,681	-3.49%	大賣/鉅額交易
2019/08/13	5	37.43	44	38.00	38.60	-39	6,335	-0.62%
2019/08/12	1	37.75	881	39.03	37.50	-880	6,146	-14.32%	大賣/鉅額交易
2019/08/08	0	0.00	39	36.28	39.25	-39	5,860	-0.67%
2019/08/07	14	37.31	280	36.60	35.70	-266	5,612	-4.74%	大賣/鉅額交易
2019/08/06	388	35.45	77	34.80	36.00	311	5,343	5.82%	大買/鉅額交易
2019/08/05	95	38.76	10	38.90	37.40	85	4,944	1.72%
2019/08/02	114	41.21	60	41.59	39.55	54	4,705	1.15%	大買/
2019/08/01	421	42.25	648	41.24	42.90	-227	4,364	-5.20%	大買/大賣/鉅額交易
2019/07/31	0	0.00	84	37.46	39.90	-84	3,490	-2.41%
2019/07/30	185	36.65	39	36.29	36.75	146	3,115	4.69%	大買/鉅額交易
2019/07/29	0	0.00	15	33.60	33.95	-15	2,843	-0.53%
2019/07/26	0	0.00	17	33.75	33.55	-17	2,786	-0.61%
2019/07/25	36	32.79	2	33.28	32.80	34	2,671	1.27%
2019/07/24	0	0.00	75	34.19	34.20	-75	2,579	-2.91%
2019/07/23	3	33.20	100	33.58	33.95	-97	2,509	-3.87%
2019/07/22	2	33.55	96	33.71	33.55	-94	2,412	-3.90%
2019/07/19	7	32.22	53	31.62	32.80	-46	2,226	-2.07%
2019/07/18	17	30.11	36	31.63	30.30	-19	2,079	-0.91%
2019/07/17	52	29.79	48.3	29.86	30.00	3.7	1,856	0.20%
2019/07/16	0	0.00	6	26.83	27.30	-6	1,670	-0.36%
2019/07/15	17	26.03	3	26.17	26.40	14	1,554	0.90%
2019/07/12	23	25.50	5	25.31	25.20	18	1,419	1.27%
2019/07/11	0	0.00	3	25.38	25.40	-3	1,318	-0.23%
2019/07/10	10	25.70	6	25.39	25.40	4	1,228	0.33%
2019/07/09	18	25.01	7	25.42	26.50	11	1,049	1.05%
2019/07/08	9	24.98	5	25.22	25.80	4	890	0.45%
2019/07/05	165	23.91	3	23.55	24.50	162	770	21.02%	大買/鉅額交易
2019/07/04	12	23.20	5	23.10	23.25	7	667	1.05%
2019/07/03	8	22.73	4	22.26	22.80	4	561	0.71%
2019/07/02	5	21.60	6	21.29	21.95	-1	440	-0.23%
2019/07/01	1	20.45	0	0.00	20.90	1	329	0.30%
2019/06/28	0	0.00	6	18.87	19.00	-6	253	-2.36%
2019/06/25	1	17.80	1	17.80	17.85	0	232	0.00%
2019/06/24	1	17.80	7	17.80	17.80	-6	240	-2.50%
2019/06/21	1	17.75	2	17.85	17.80	-1	246	-0.41%
2019/06/19	2	17.80	4	17.80	17.85	-2	255	-0.78%
2019/06/18	0	0.00	1	17.85	17.80	-1	260	-0.38%
2019/06/17	2	17.88	0	0.00	17.90	2	268	0.75%
2019/06/14	1	17.70	0	0.00	17.80	1	282	0.35%
2019/06/13	1	17.85	0	0.00	17.75	1	287	0.35%
2019/06/12	1	17.95	0	0.00	17.70	1	296	0.34%
2019/06/11	2	18.08	0	0.00	18.10	2	297	0.67%
2019/06/10	1	18.00	0	0.00	18.00	1	297	0.34%
2019/06/06	2	17.90	0	0.00	17.90	2	298	0.67%
2019/06/05	1	17.70	0	0.00	17.75	1	294	0.34%
2019/06/04	1	17.75	0	0.00	17.70	1	294	0.34%
2019/06/03	2	17.80	0	0.00	17.75	2	292	0.68%
2019/05/31	1	17.55	0	0.00	17.65	1	292	0.34%
2019/05/30	2	17.43	0	0.00	17.50	2	293	0.68%
2019/05/29	1	17.25	48	17.26	17.25	-47	298	-15.75%
2019/05/28	2	17.43	0	0.00	17.50	2	301	0.66%
2019/05/27	1	17.35	0	0.00	17.45	1	306	0.33%
2019/05/24	2	17.50	3	17.50	17.50	-1	311	-0.32%
2019/05/23	1	17.40	75	17.35	17.50	-74	312	-23.71%
2019/05/22	2	17.58	4	17.55	17.55	-2	309	-0.65%
2019/05/21	1	17.60	0	0.00	17.50	1	312	0.32%
2019/05/20	2	17.60	0	0.00	17.60	2	312	0.64%
2019/05/17	2	17.70	0	0.00	17.75	2	314	0.64%
2019/05/16	2	17.80	0	0.00	17.85	2	312	0.64%
2019/05/15	1	17.60	0	0.00	17.60	1	310	0.32%
2019/05/14	1	17.40	17	17.59	17.95	-16	310	-5.15%
2019/05/13	2	17.85	0	0.00	17.85	2	309	0.65%
2019/05/10	2	18.38	0	0.00	18.35	2	307	0.65%
2019/05/09	3	18.37	0	0.00	18.35	3	308	0.97%
2019/05/08	3	18.52	0	0.00	18.55	3	307	0.98%
2019/05/07	3	18.55	0	0.00	18.60	3	306	0.98%
2019/05/06	4	18.51	0	0.00	18.55	4	307	1.30%
2019/05/03	4	18.69	0	0.00	18.70	4	306	1.31%
2019/05/02	5	18.67	0	0.00	18.70	5	304	1.64%
2019/04/30	4	18.70	0	0.00	18.75	4	304	1.31%
2019/04/29	5	18.70	0	0.00	18.80	5	303	1.65%
2019/04/26	5	18.74	0	0.00	18.75	5	305	1.64%
2019/04/25	5	18.82	0	0.00	18.70	5	305	1.64%
2019/04/24	5	18.86	0	0.00	18.90	5	303	1.65%
2019/04/23	5	18.85	0.8	18.80	18.90	4.2	300	1.38%
2019/04/22	6	18.87	0	0.00	18.85	6	296	2.03%
2019/04/19	5	18.82	0	0.00	18.90	5	298	1.68%
2019/04/18	6	18.85	2	18.83	18.90	4	298	1.34%
2019/04/17	6	18.90	0	0.00	18.95	6	296	2.02%
2019/04/16	5	18.89	0	0.00	18.90	5	293	1.70%
2019/04/15	6	18.92	0	0.00	19.00	6	292	2.05%
2019/04/12	5	18.99	4	18.96	18.95	1	288	0.35%
2019/04/11	5	19.08	5	19.05	19.20	0	283	0.00%
2019/04/10	5	18.92	0	0.00	18.90	5	268	1.86%
2019/04/09	4	18.81	0	0.00	18.85	4	248	1.61%
2019/04/08	4	18.79	34	18.80	18.90	-30	243	-12.31%
2019/04/03	3	18.85	3	18.78	18.90	0	220	0.00%
2019/03/04	0	0.00	1	18.50	18.45	-1	131	-0.76%
2019/02/27	0	0.00	4	18.21	18.30	-4	132	-3.02%
2019/02/26	0	0.00	5	18.16	18.20	-5	135	-3.68%
2019/02/25	2	18.03	4	18.00	18.05	-2	140	-1.43%
2019/02/22	0	0.00	5	17.87	17.95	-5	147	-3.40%
2019/02/21	5	17.88	2	17.78	17.75	3	157	1.90%
2019/02/20	1	17.75	4	17.79	17.90	-3	188	-1.59%
2019/02/19	2	17.78	4	17.69	17.75	-2	198	-1.01%
2019/02/18	0	0.00	4	17.75	17.85	-4	195	-2.04%
2019/02/15	0	0.00	4	17.95	18.00	-4	195	-2.05%
2019/02/14	0	0.00	4	17.96	18.00	-4	199	-2.00%
2019/02/13	2	17.85	4	17.83	17.95	-2	199	-1.00%
2019/02/12	0	0.00	7	17.67	17.80	-7	205	-3.40%
2019/02/11	0	0.00	4	17.65	17.70	-4	207	-1.93%
2019/01/30	0	0.00	2	17.50	17.55	-2	210	-0.95%
2019/01/25	0	0.00	3	17.43	17.50	-3	224	-1.33%
2019/01/24	0	0.00	4	17.38	17.50	-4	223	-1.79%
2019/01/23	0	0.00	6	17.38	17.40	-6	227	-2.64%
2019/01/21	0	0.00	13	17.49	17.55	-13	231	-5.62%
2019/01/16	0	0.00	3	17.40	17.45	-3	259	-1.16%
2019/01/15	0	0.00	2	17.43	17.50	-2	269	-0.74%
2019/01/10	0	0.00	3	17.25	17.25	-3	289	-1.04%
2019/01/09	0	0.00	5	17.16	17.35	-5	292	-1.71%
2019/01/07	0	0.00	6	17.20	17.30	-6	294	-2.04%
2019/01/04	0	0.00	3	17.18	17.30	-3	293	-1.02%
2019/01/03	0	0.00	3	17.47	17.40	-3	294	-1.02%
2019/01/02	0	0.00	3	17.48	17.50	-3	297	-1.01%
2018/12/28	0	0.00	1	17.45	17.60	-1	298	-0.33%
2018/12/27	0	0.00	1	17.55	17.65	-1	299	-0.33%
2018/12/25	0	0.00	1	17.30	17.50	-1	301	-0.33%
2018/12/24	0	0.00	1	17.55	17.55	-1	303	-0.33%
2018/12/21	0	0.00	1	17.45	17.60	-1	309	-0.32%
2018/12/20	0	0.00	1	17.50	17.55	-1	312	-0.32%
2018/12/19	0	0.00	1	17.55	17.65	-1	318	-0.31%
2018/12/18	0	0.00	1	17.60	17.75	-1	319	-0.31%
2018/12/17	0	0.00	1	17.75	17.75	-1	322	-0.31%
2018/12/14	0	0.00	2	17.60	17.75	-2	324	-0.62%
2018/12/13	0	0.00	1	17.80	17.85	-1	330	-0.30%
2018/12/12	0	0.00	1	17.80	17.85	-1	344	-0.29%
2018/12/11	7	17.86	3	17.83	17.85	4	354	1.13%
2018/12/10	5	17.83	3	17.78	17.90	2	374	0.53%
2018/12/07	9	17.98	4	17.96	18.00	5	378	1.32%
2018/12/06	18	18.00	4	17.93	18.00	14	396	3.53%
2018/12/05	13	17.99	4	17.96	18.10	9	396	2.27%
2018/12/04	86	18.05	0	0.00	18.05	86	401	21.39%
2018/12/03	0	0.00	7	17.85	17.95	-7	406	-1.72%
2018/11/21	4	16.44	9	16.41	16.50	-5	410	-1.22%
2018/11/20	3	16.37	8	16.36	16.35	-5	415	-1.20%
2018/11/19	3	16.43	8	16.48	16.45	-5	418	-1.19%
2018/11/16	4	16.53	8	16.49	16.50	-4	422	-0.95%
2018/11/15	4	16.74	9	16.69	16.80	-5	425	-1.18%
2018/11/14	4	17.06	8	17.03	17.10	-4	421	-0.95%
2018/11/13	4	16.98	9	16.92	17.00	-5	414	-1.21%
2018/11/12	3	16.92	19	16.92	17.00	-16	414	-3.86%
2018/11/09	3	16.88	23	16.87	17.00	-20	431	-4.63%
2018/11/08	4	16.85	9	16.89	16.95	-5	428	-1.17%
2018/11/07	4	16.34	0	0.00	16.35	4	424	0.94%
2018/11/06	4	15.60	3	15.58	15.55	1	432	0.23%
2018/11/05	4	15.68	4	15.61	15.70	0	454	0.00%
2018/11/02	4	15.74	0	0.00	15.70	4	460	0.87%
2018/11/01	3	15.23	8	15.35	15.35	-5	466	-1.07%
2018/10/31	4	15.14	0	0.00	15.25	4	477	0.84%
2018/10/30	4	14.81	0	0.00	14.90	4	481	0.83%
2018/10/29	4	14.90	0	0.00	15.00	4	499	0.80%
2018/10/26	3	14.90	0	0.00	14.95	3	503	0.60%
2018/10/25	3	14.87	0	0.00	15.00	3	522	0.57%
2018/10/24	4	15.05	0	0.00	15.10	4	524	0.76%
2018/10/23	3	15.25	0	0.00	15.25	3	536	0.56%
2018/10/19	3	15.07	0	0.00	15.10	3	574	0.52%
2018/10/18	3	15.17	0	0.00	15.20	3	597	0.50%
2018/10/17	4	15.15	0	0.00	15.30	4	604	0.66%
2018/10/16	3	15.13	0	0.00	15.15	3	606	0.49%
2018/10/15	2	15.23	16	15.14	15.20	-14	615	-2.28%
2018/10/12	2	14.85	8	14.38	15.15	-6	626	-0.96%
2018/10/11	3	13.95	31	14.12	14.90	-28	649	-4.31%
2018/10/09	2	15.35	21	15.42	15.50	-19	655	-2.90%
2018/10/08	1	15.50	29	15.51	15.70	-28	697	-4.01%
2018/10/05	3	15.58	0	0.00	15.65	3	713	0.42%
2018/10/04	3	15.93	1	15.80	15.80	2	725	0.28%
2018/10/03	3	16.12	3	16.08	16.10	0	738	0.00%
2018/10/02	2	16.13	1	16.10	16.15	1	797	0.13%
2018/10/01	4	16.11	0	0.00	16.25	4	801	0.50%
2018/09/28	3	16.07	0	0.00	16.10	3	808	0.37%
2018/09/27	5	16.16	0	0.00	16.20	5	834	0.60%
2018/09/26	4	16.19	0	0.00	16.25	4	852	0.47%
2018/09/25	5	16.18	0	0.00	16.10	5	877	0.57%
2018/09/21	4	16.15	0	0.00	16.15	4	881	0.45%
2018/09/20	5	16.02	26	16.01	16.05	-21	887	-2.37%
2018/09/19	5	16.04	0	0.00	16.10	5	887	0.56%
2018/09/18	5	15.92	0	0.00	15.90	5	884	0.57%
2018/09/17	4	15.99	0	0.00	16.00	4	888	0.45%
2018/09/14	17	15.87	0	0.00	15.90	17	888	1.91%
2018/09/12	17	15.87	0	0.00	15.85	17	884	1.92%
2018/09/11	7	15.78	0	0.00	15.95	7	885	0.79%
2018/09/10	25	15.68	0	0.00	15.70	25	948	2.64%
2018/09/07	7	15.78	17	15.81	15.85	-10	948	-1.05%
2018/09/06	29	15.96	13	15.70	16.00	16	1,040	1.54%
2018/09/05	8	15.93	0	0.00	15.85	8	1,033	0.77%
2018/09/04	5	16.11	15	16.02	16.15	-10	1,015	-0.99%
2018/09/03	13	16.16	10	16.14	16.10	3	1,022	0.29%
2018/08/31	0	0.00	13	16.15	16.15	-13	1,014	-1.28%
2018/08/30	8	16.54	17	16.44	16.55	-9	1,015	-0.89%
2018/08/29	0	0.00	10	16.55	16.50	-10	1,019	-0.98%
2018/08/28	9	16.76	8	16.77	16.65	1	1,039	0.10%
2018/08/27	0	0.00	8	16.87	16.85	-8	1,043	-0.77%
2018/08/24	0	0.00	9	16.91	16.90	-9	1,037	-0.87%
2018/08/21	1	17.10	0	0.00	17.25	1	1,034	0.10%
2018/08/15	0	0.00	12	17.65	17.50	-12	1,002	-1.20%
2018/08/14	0	0.00	11	17.24	18.00	-11	995	-1.10%
2018/08/13	0	0.00	16	18.21	17.85	-16	976	-1.64%
2018/08/10	0	0.00	18	18.95	18.85	-18	958	-1.88%
2018/08/09	0	0.00	12	19.15	19.20	-12	937	-1.28%
2018/08/08	0	0.00	135	19.15	19.15	-135	932	-14.48%	大賣/鉅額交易
2018/08/07	102	19.14	13	19.07	19.30	89	926	9.61%	大買/
2018/08/06	13	18.82	12	18.85	19.10	1	920	0.11%
2018/08/03	0	0.00	23	18.70	18.75	-23	909	-2.53%
2018/08/02	0	0.00	28	18.48	18.45	-28	887	-3.15%
2018/08/01	4	18.85	17	18.97	18.60	-13	881	-1.47%
2018/07/31	0	0.00	17	19.11	19.10	-17	856	-1.99%
2018/07/30	36	19.18	16	19.10	19.20	20	852	2.35%
2018/07/27	1	19.05	22	18.86	19.20	-21	840	-2.50%
2018/07/26	12	18.72	15	18.74	18.80	-3	816	-0.37%
2018/07/25	12	18.80	15	18.67	18.70	-3	800	-0.37%
2018/07/24	0	0.00	15	18.36	18.40	-15	780	-1.92%
2018/07/23	0	0.00	15	18.19	18.25	-15	776	-1.93%
2018/07/20	0	0.00	28	18.30	18.25	-28	772	-3.63%
2018/07/19	0	0.00	31	18.24	18.55	-31	763	-4.06%
2018/07/18	8	18.03	15	18.08	18.40	-7	743	-0.94%
2018/07/17	21	18.02	32	18.03	17.95	-11	715	-1.54%
2018/07/16	5	17.80	15	17.69	17.95	-10	695	-1.44%
2018/07/13	0	0.00	14	17.45	17.50	-14	650	-2.15%
2018/07/12	0	0.00	13	17.07	17.10	-13	631	-2.06%
2018/07/11	11	16.87	11	16.99	16.80	0	617	0.00%
2018/07/10	1	17.35	10	17.33	17.30	-9	606	-1.48%
2018/07/09	0	0.00	10	16.61	16.60	-10	547	-1.83%
2018/07/06	5	16.53	10	16.60	16.65	-5	543	-0.92%
2018/07/05	0	0.00	10	16.74	16.65	-10	539	-1.85%
2018/07/04	0	0.00	13	16.52	16.55	-13	517	-2.51%
2018/07/03	0	0.00	12	16.51	16.55	-12	499	-2.40%
2018/07/02	3	16.57	9	16.60	16.50	-6	478	-1.25%
2018/06/29	0	0.00	3	16.40	16.50	-3	478	-0.63%
2018/06/28	0	0.00	10	16.40	16.40	-10	470	-2.13%
2018/06/26	4	16.46	0	0.00	16.50	4	483	0.83%
2018/06/25	0	0.00	4	16.55	16.60	-4	489	-0.82%
2018/06/22	0	0.00	3	16.55	16.40	-3	492	-0.61%
2018/06/21	6	16.67	4	16.63	16.70	2	494	0.40%
2018/06/20	0	0.00	7	16.64	16.70	-7	503	-1.39%
2018/06/19	0	0.00	313	16.66	16.65	-313	510	-61.28%	大賣/鉅額交易
2018/06/15	0	0.00	11	16.85	16.85	-11	460	-2.39%
2018/06/14	0	0.00	51.5	17.01	16.75	-51.5	456	-11.27%
2018/06/13	0	0.00	4	16.58	16.65	-4	355	-1.13%
2018/06/12	0	0.00	9	16.59	16.65	-9	411	-2.19%
2018/06/11	0	0.00	99	16.61	16.55	-99	411	-24.05%
2018/06/08	0	0.00	102	16.61	16.75	-102	409	-24.93%	大賣/鉅額交易
2018/06/07	0	0.00	78	16.89	16.90	-78	404	-19.28%
2018/06/06	0	0.00	7	16.69	16.90	-7	408	-1.71%
2018/06/05	0	0.00	326	16.66	16.80	-326	401	-81.10%	大賣/鉅額交易
2018/06/04	0	0.00	6	15.95	16.15	-6	381	-1.57%
2018/06/01	3	15.70	5	15.65	15.75	-2	370	-0.54%
2018/05/31	2	15.68	0	0.00	15.65	2	372	0.54%
2018/05/30	2	15.48	0	0.00	15.50	2	370	0.54%
2018/05/29	2	15.48	0	0.00	15.50	2	366	0.55%
2018/05/28	3	15.50	0	0.00	15.50	3	365	0.82%
2018/05/25	0	0.00	3	15.43	15.45	-3	365	-0.82%
2018/05/24	42	15.51	3	15.37	15.55	39	365	10.66%
2018/05/23	34	15.50	3	15.38	15.50	31	363	8.52%
2018/05/22	2	15.48	4	15.45	15.50	-2	363	-0.55%
2018/05/21	72	15.60	4	15.38	15.60	68	365	18.63%
2018/05/18	34	15.38	2	15.33	15.40	32	364	8.77%
2018/05/16	0	0.00	5	15.31	15.35	-5	371	-1.35%
2018/05/15	0	0.00	6	15.40	15.35	-6	372	-1.61%
2018/05/14	0	0.00	5	15.40	15.45	-5	385	-1.30%
2018/05/11	0	0.00	5	15.35	15.45	-5	381	-1.31%
2018/05/10	0	0.00	7	15.43	15.50	-7	382	-1.83%
2018/05/09	0	0.00	12	15.42	15.45	-12	384	-3.12%
2018/05/08	1	15.45	15	15.39	15.40	-14	384	-3.64%
2018/05/07	0	0.00	15	15.27	15.25	-15	385	-3.89%
2018/05/04	0	0.00	14	15.35	15.45	-14	383	-3.65%
2018/05/03	0	0.00	17	15.36	15.40	-17	387	-4.39%
2018/05/02	0	0.00	41	15.43	15.50	-41	396	-10.35%
2018/04/30	0	0.00	88	15.40	15.55	-88	407	-21.62%
2018/04/27	0	0.00	56	15.33	15.35	-56	459	-12.18%
2018/04/26	0	0.00	73	15.37	15.40	-73	459	-15.90%
2018/04/25	0	0.00	145	15.29	15.50	-145	455	-31.84%	大賣/鉅額交易
2018/04/24	2	15.55	154	15.54	15.60	-152	452	-33.62%	大賣/鉅額交易
2018/04/23	0	0.00	56	15.88	15.90	-56	447	-12.53%
2018/04/20	0	0.00	27	16.04	16.00	-27	444	-6.08%
2018/04/19	0	0.00	56	16.09	16.15	-56	445	-12.58%
2018/04/18	0	0.00	14	16.17	16.15	-14	444	-3.15%
2018/04/17	0	0.00	36	16.15	16.20	-36	444	-8.09%
2018/04/16	0	0.00	13	16.24	16.20	-13	443	-2.93%
2018/04/13	0	0.00	4	16.31	16.35	-4	448	-0.89%
2018/04/11	0	0.00	4	16.33	16.40	-4	451	-0.89%
2018/04/10	0	0.00	29	16.46	16.40	-29	449	-6.45%
2018/04/09	0	0.00	6	16.42	16.45	-6	448	-1.34%
2018/04/03	0	0.00	7	16.49	16.55	-7	450	-1.56%
2018/03/26	0	0.00	12	16.05	16.10	-12	431	-2.78%
2018/03/23	0	0.00	11	15.82	16.00	-11	428	-2.57%
2018/03/21	0	0.00	4	16.19	16.40	-4	412	-0.97%
2018/03/20	0	0.00	2	15.95	16.05	-2	399	-0.50%
2018/03/19	0	0.00	35	16.03	16.05	-35	398	-8.78%
2018/03/16	1,041	15.85	14	15.97	15.85	1,027	395	259.97%	大買/鉅額交易
2018/03/15	0	0.00	14	16.12	16.20	-14	337	-4.15%
2018/03/14	0	0.00	125	16.09	16.15	-125	336	-37.14%	大賣/鉅額交易
2018/03/13	0	0.00	30	15.99	16.20	-30	328	-9.13%
2018/03/12	0	0.00	123	15.90	15.95	-123	325	-37.83%	大賣/鉅額交易
2018/03/09	0	0.00	70	16.04	16.00	-70	320	-21.83%
2018/03/08	9	16.03	125	16.02	16.05	-116	318	-36.41%	大賣/鉅額交易
2018/03/07	2	16.13	15	16.10	16.15	-13	311	-4.17%
2018/03/06	14	16.13	85	16.12	16.10	-71	312	-22.73%
2018/03/05	0	0.00	38	16.16	16.15	-38	312	-12.17%
2018/03/02	23	16.23	29	16.20	16.25	-6	313	-1.91%
2018/03/01	22	16.37	2	16.25	16.40	20	314	6.36%
2018/02/27	0	0.00	35	16.40	16.30	-35	315	-11.11%
2018/02/26	0	0.00	14	16.50	16.55	-14	316	-4.43%
2018/02/23	0	0.00	43	16.44	16.50	-43	316	-13.60%
2018/02/22	0	0.00	30	16.32	16.40	-30	316	-9.48%
2018/02/21	0	0.00	63	16.33	16.45	-63	332	-18.96%
2018/02/12	0	0.00	47	16.16	16.15	-47	330	-14.22%
2018/02/09	1	15.45	6	15.58	15.80	-5	327	-1.53%
2018/02/08	0	0.00	23	15.99	16.10	-23	325	-7.07%
2018/02/07	0	0.00	28	16.15	16.10	-28	326	-8.56%
2018/02/06	0	0.00	29	15.99	15.90	-29	326	-8.89%
2018/02/05	0	0.00	33	16.87	16.95	-33	318	-10.36%
2018/02/02	0	0.00	10	17.28	17.25	-10	326	-3.07%
2018/02/01	0	0.00	10	17.33	17.30	-10	327	-3.06%
2018/01/31	0	0.00	10	17.32	17.35	-10	326	-3.07%
2018/01/30	5	17.45	9	17.48	17.50	-4	342	-1.17%
2018/01/26	2	17.48	13	17.41	17.40	-11	338	-3.25%
2018/01/25	0	0.00	16	17.66	17.35	-16	335	-4.77%
2018/01/24	0	0.00	13.9	17.78	17.80	-13.9	327	-4.23%
2018/01/23	0	0.00	31	17.60	18.05	-31	318	-9.73%
2018/01/22	0	0.00	59	17.10	17.15	-59	269	-21.93%
2018/01/19	0	0.00	29	17.16	17.15	-29	278	-10.41%
2018/01/18	0	0.00	30	17.14	17.15	-30	291	-10.28%
2018/01/17	0	0.00	67	17.15	17.10	-67	292	-22.90%
2018/01/16	0	0.00	27	17.16	17.20	-27	294	-9.18%
2018/01/15	0	0.00	9	17.18	17.20	-9	294	-3.06%
2018/01/12	0	0.00	6	17.20	17.15	-6	292	-2.05%
2018/01/11	0	0.00	6	17.18	17.20	-6	291	-2.06%
2018/01/10	0	0.00	3	17.22	17.30	-3	293	-1.02%
2018/01/09	0	0.00	10	17.35	17.40	-10	294	-3.40%
2018/01/08	0	0.00	12	17.55	17.45	-12	287	-4.18%
2018/01/05	0	0.00	9	17.50	17.45	-9	286	-3.14%
2018/01/04	3	17.38	0	0.00	17.45	3	288	1.04%
2018/01/03	2	17.35	6	17.37	17.35	-4	288	-1.39%
2018/01/02	0	0.00	2	17.20	17.30	-2	289	-0.69%