友通 (2397)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
67.6
漲跌
▲0.1
漲幅
+0.15%
成交量
91張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	66.75	0	0.00	66.80	2	45	4.42%
2024/04/22	0	0.00	2	66.10	66.20	-2	45	-4.44%
2024/02/05	0	0.00	1	66.30	66.30	-1	30	-3.25%
2024/02/01	1	66.20	0	0.00	66.30	1	29	3.39%
2024/01/30	0	0.00	1	64.70	65.00	-1	27	-3.68%
2024/01/17	0	0.00	4	64.60	64.50	-4	28	-13.99%
2024/01/16	0	0.00	5	65.20	65.20	-5	27	-17.98%
2024/01/15	0	0.00	5	65.40	65.30	-5	27	-18.16%
2024/01/11	0	0.00	1	65.50	65.50	-1	28	-3.56%
2024/01/08	0	0.00	1	65.70	65.70	-1	29	-3.39%
2024/01/04	0	0.00	2	65.75	65.70	-2	29	-6.79%
2024/01/03	0	0.00	3	65.93	65.90	-3	29	-10.30%
2024/01/02	0	0.00	1	66.20	66.50	-1	29	-3.44%
2023/12/27	2	66.80	0	0.00	66.80	2	30	6.58%
2023/12/21	0	0.00	6	66.18	66.20	-6	32	-18.75%
2023/12/19	1	65.60	0	0.00	65.20	1	31	3.16%
2023/12/18	0	0.00	1	65.90	65.80	-1	32	-3.10%
2023/12/15	20	66.42	0	0.00	66.50	20	32	61.60%
2023/11/16	0	0.00	1	63.40	63.70	-1	44	-2.27%
2023/11/09	0	0.00	1	62.50	62.50	-1	48	-2.08%
2023/11/08	0	0.00	2	62.70	62.90	-2	49	-4.05%
2023/11/07	0	0.00	1	62.50	62.50	-1	51	-1.93%
2023/11/03	0	0.00	6	62.47	62.20	-6	55	-10.89%
2023/11/02	0	0.00	7	63.60	63.40	-7	55	-12.51%
2023/11/01	0	0.00	2	64.20	64.10	-2	58	-3.42%
2023/10/31	0	0.00	4	63.90	63.80	-4	61	-6.50%
2023/10/30	0	0.00	1	63.90	63.90	-1	67	-1.47%
2023/10/27	0	0.00	3	64.00	64.00	-3	69	-4.30%
2023/10/26	0	0.00	3	64.13	64.10	-3	71	-4.20%
2023/10/25	0	0.00	3	64.53	64.60	-3	73	-4.09%
2023/10/24	0	0.00	2	64.70	64.40	-2	74	-2.68%
2023/10/23	0	0.00	4	64.93	64.90	-4	76	-5.20%
2023/10/20	0	0.00	4	64.35	64.30	-4	80	-5.00%
2023/10/19	0	0.00	5	64.00	63.50	-5	81	-6.15%
2023/10/18	0	0.00	12	63.31	63.20	-12	83	-14.31%
2023/10/17	0	0.00	2	65.60	65.50	-2	83	-2.38%
2023/10/16	0	0.00	9	65.91	65.90	-9	87	-10.30%
2023/10/13	0	0.00	2	66.75	66.50	-2	94	-2.11%
2023/10/12	0	0.00	5	66.96	66.90	-5	103	-4.82%
2023/10/11	0	0.00	4	66.75	66.70	-4	107	-3.72%
2023/10/06	0	0.00	2	66.60	66.50	-2	112	-1.78%
2023/10/05	0	0.00	5	66.64	66.70	-5	113	-4.41%
2023/10/04	0	0.00	5	66.30	66.20	-5	118	-4.21%
2023/10/03	0	0.00	5	67.82	67.50	-5	121	-4.12%
2023/10/02	0	0.00	4	68.03	67.90	-4	123	-3.25%
2023/09/28	0	0.00	5	68.02	68.20	-5	127	-3.92%
2023/09/27	0	0.00	4	67.75	68.20	-4	134	-2.96%
2023/09/26	0	0.00	10	67.39	67.50	-10	140	-7.14%
2023/09/25	0	0.00	4	68.73	68.50	-4	143	-2.78%
2023/09/22	0	0.00	2	68.50	68.70	-2	144	-1.38%
2023/09/21	0	0.00	9	68.60	69.00	-9	146	-6.14%
2023/09/20	0	0.00	4	69.23	69.50	-4	147	-2.71%
2023/09/19	0	0.00	7	69.31	69.70	-7	150	-4.64%
2023/09/15	0	0.00	3	70.10	69.80	-3	154	-1.94%
2023/09/14	0	0.00	6	69.73	69.50	-6	157	-3.81%
2023/09/13	0	0.00	8	69.44	69.40	-8	158	-5.04%
2023/09/12	0	0.00	9	69.17	69.10	-9	161	-5.56%
2023/09/11	0	0.00	27	68.87	68.70	-27	164	-16.39%
2023/09/08	0	0.00	8	68.68	68.70	-8	162	-4.91%
2023/09/07	0	0.00	7	68.87	68.70	-7	165	-4.22%
2023/09/06	0	0.00	10	69.58	69.40	-10	167	-5.98%
2023/09/05	0	0.00	13	70.10	69.40	-13	169	-7.67%
2023/09/01	0	0.00	1	67.60	67.90	-1	170	-0.59%
2023/08/31	1	68.30	1	68.00	68.30	0	174	0.00%
2023/08/29	0	0.00	1	67.00	67.00	-1	185	-0.54%
2023/08/28	0	0.00	1	67.00	66.80	-1	192	-0.52%
2023/08/25	0	0.00	1	68.30	68.30	-1	196	-0.51%
2023/08/24	0	0.00	1	68.50	68.50	-1	200	-0.50%
2023/08/23	1	68.20	1	68.40	68.10	0	208	0.00%
2023/08/22	0	0.00	1	67.80	68.20	-1	214	-0.47%
2023/08/21	0	0.00	2	67.45	67.30	-2	217	-0.92%
2023/08/18	0	0.00	1	67.10	67.20	-1	217	-0.46%
2023/08/17	0	0.00	1	68.90	68.70	-1	218	-0.46%
2023/08/14	0	0.00	3	66.70	66.80	-3	220	-1.36%
2023/08/11	0	0.00	9	68.66	68.00	-9	221	-4.05%
2023/08/10	1	67.90	6	68.22	67.90	-5	219	-2.27%
2023/08/09	0	0.00	1	68.60	68.60	-1	218	-0.46%
2023/08/08	0	0.00	3	70.43	69.80	-3	217	-1.38%
2023/08/07	0	0.00	11	71.55	71.60	-11	217	-5.05%
2023/08/04	0	0.00	28	71.21	71.90	-28	215	-12.98%
2023/08/02	0	0.00	16	73.98	73.50	-16	213	-7.49%
2023/08/01	0	0.00	2	77.70	77.50	-2	207	-0.96%
2023/07/31	6	79.45	5	78.84	79.50	1	207	0.48%
2023/07/28	3	79.93	4	78.68	79.90	-1	207	-0.48%
2023/07/27	2	80.45	2	79.40	80.00	0	207	0.00%
2023/07/26	19	80.76	0	0.00	80.10	19	206	9.19%
2023/07/25	7	80.54	0	0.00	79.90	7	205	3.41%
2023/07/24	4	80.58	0	0.00	80.70	4	202	1.97%
2023/07/21	15	79.53	7	78.70	80.70	8	201	3.96%
2023/07/20	2	79.00	3	78.93	78.80	-1	202	-0.49%
2023/07/19	9	80.03	3	79.57	78.70	6	201	2.98%
2023/07/18	4	85.08	18	80.59	80.00	-14	199	-7.01%
2023/07/17	25	83.86	8	84.59	85.10	17	193	8.77%
2023/07/14	2	80.05	1	80.00	80.10	1	192	0.52%
2023/07/13	16	79.01	0	0.00	78.90	16	188	8.47%
2023/07/12	0	0.00	3	76.90	76.60	-3	185	-1.62%
2023/07/11	9	77.00	0	0.00	78.00	9	184	4.88%
2023/07/10	0	0.00	6	75.30	74.80	-6	179	-3.34%
2023/07/07	2	76.60	4	76.40	77.00	-2	176	-1.13%
2023/07/06	11	78.03	0	0.00	77.00	11	175	6.27%
2023/07/05	28	80.94	0	0.00	81.00	28	171	16.31%
2023/07/04	14	80.86	4	80.55	81.00	10	164	6.07%
2023/07/03	16	81.36	10	80.88	80.90	6	161	3.70%
2023/06/30	0	0.00	3	78.73	79.50	-3	157	-1.90%
2023/06/29	0	0.00	3	78.70	78.70	-3	158	-1.90%
2023/06/28	0	0.00	4	78.00	78.30	-4	158	-2.53%
2023/06/27	0	0.00	3	77.10	77.30	-3	159	-1.88%
2023/06/26	2	79.90	0	0.00	79.40	2	157	1.27%
2023/06/21	9	80.73	0	0.00	81.00	9	159	5.66%
2023/06/20	14	79.27	0	0.00	79.80	14	158	8.81%
2023/06/19	7	81.03	3	80.83	80.80	4	158	2.53%
2023/06/16	18	82.23	0	0.00	81.70	18	159	11.31%
2023/06/15	62	81.17	0	0.00	81.10	62	159	38.81%
2023/06/14	9	79.71	0	0.00	79.80	9	158	5.68%
2023/06/13	25	80.20	0	0.00	79.80	25	158	15.75%
2023/06/12	5	79.14	1	79.00	78.80	4	156	2.56%
2023/06/09	8	78.63	0	0.00	79.00	8	160	4.99%
2023/06/08	14	77.76	0	0.00	77.30	14	158	8.81%
2023/06/07	7	76.60	0	0.00	76.50	7	158	4.41%
2023/06/06	4	78.18	0	0.00	77.80	4	158	2.52%
2023/06/05	5	78.76	0	0.00	78.70	5	157	3.17%
2023/06/02	3	77.73	0	0.00	78.40	3	155	1.93%
2023/06/01	39	77.01	0	0.00	77.10	39	153	25.43%
2023/05/31	10	74.58	0	0.00	75.00	10	149	6.67%
2023/05/30	1	74.60	0	0.00	74.50	1	147	0.68%
2023/05/29	2	71.70	0	0.00	74.30	2	146	1.37%
2023/05/26	1	71.30	0	0.00	71.20	1	140	0.71%
2023/05/25	2	70.40	0	0.00	70.70	2	140	1.42%
2023/05/24	10	70.05	0	0.00	70.10	10	139	7.14%
2023/05/23	2	70.20	0	0.00	70.00	2	141	1.41%
2023/05/22	2	69.90	0	0.00	70.00	2	148	1.34%
2023/05/19	3	69.67	0	0.00	70.00	3	149	2.01%
2023/05/18	2	70.10	0	0.00	70.00	2	148	1.34%
2023/05/10	0	0.00	2	68.85	69.20	-2	142	-1.40%
2023/05/09	0	0.00	2	68.50	68.20	-2	142	-1.40%
2023/05/08	0	0.00	5	68.94	69.00	-5	144	-3.46%
2023/05/05	0	0.00	5	68.60	68.40	-5	144	-3.46%
2023/05/04	0	0.00	7	67.71	68.20	-7	145	-4.80%
2023/05/03	0	0.00	4	68.40	69.40	-4	143	-2.78%
2023/05/02	0	0.00	1	68.40	68.90	-1	142	-0.70%
2023/04/24	1	67.80	0	0.00	68.00	1	138	0.72%
2023/04/21	1	68.40	0	0.00	67.80	1	138	0.72%
2023/04/19	1	70.30	0	0.00	71.50	1	137	0.72%
2023/04/17	1	69.60	0	0.00	69.90	1	146	0.68%
2023/04/14	1	68.90	0	0.00	68.70	1	147	0.68%
2023/04/13	1	68.30	0	0.00	68.10	1	146	0.68%
2023/04/12	1	68.50	0	0.00	68.60	1	145	0.69%
2023/04/11	1	69.00	0	0.00	68.70	1	144	0.69%
2023/04/10	5	69.18	0	0.00	69.00	5	143	3.47%
2023/04/07	1	68.40	0	0.00	68.80	1	143	0.70%
2023/04/06	1	68.00	2	67.95	68.40	-1	141	-0.70%
2023/03/31	1	69.50	0	0.00	69.40	1	139	0.72%
2023/03/30	1	69.20	0	0.00	69.00	1	138	0.72%
2023/03/29	1	68.40	2	68.35	68.40	-1	137	-0.73%
2023/03/28	0	0.00	5	69.26	69.10	-5	135	-3.70%
2023/03/27	13	71.88	0	0.00	71.80	13	132	9.83%
2023/03/24	29	70.92	0	0.00	71.80	29	130	22.23%
2023/03/21	10	69.92	0	0.00	70.00	10	123	8.07%
2023/03/15	0	0.00	1	68.10	67.90	-1	113	-0.88%
2023/03/08	1	66.40	0	0.00	67.00	1	99	1.01%
2023/02/13	0	0.00	1	60.60	61.00	-1	54	-1.84%
2022/12/28	1	58.90	0	0.00	58.50	1	21	4.65%
2022/08/17	0	0.00	3	57.83	57.90	-3	18	-15.93%
2022/06/17	0	0.00	1	59.30	59.40	-1	26	-3.80%
2022/06/15	0	0.00	1	59.90	60.50	-1	26	-3.80%
2022/05/18	0	0.00	1	60.10	60.10	-1	32	-3.11%
2021/12/27	1	60.40	0	0.00	60.30	1	49	2.02%
2021/12/13	1	59.90	0	0.00	60.20	1	52	1.92%
2021/11/29	0	0.00	1	58.20	57.30	-1	49	-2.03%
2021/11/24	0	0.00	1	60.70	60.20	-1	45	-2.18%
2021/10/20	0	0.00	1	55.00	55.20	-1	39	-2.53%
2021/07/07	0	0.00	1	68.70	68.60	-1	82	-1.21%
2021/07/05	0	0.00	6	64.97	65.30	-6	71	-8.36%
2021/06/21	0	0.00	1	64.40	64.40	-1	75	-1.32%
2021/06/09	0	0.00	4	65.28	65.00	-4	103	-3.85%
2021/06/03	1	63.80	0	0.00	63.00	1	103	0.97%
2021/06/01	0	0.00	3	63.33	63.60	-3	104	-2.88%
2021/05/31	1	63.80	0	0.00	63.40	1	105	0.95%
2021/05/28	0	0.00	1	62.40	63.50	-1	105	-0.95%
2021/05/27	0	0.00	4	62.30	63.00	-4	106	-3.76%
2021/05/26	1	62.00	0	0.00	62.80	1	107	0.93%
2021/05/24	2	60.05	0	0.00	60.80	2	108	1.84%
2021/05/20	1	59.50	2	58.60	58.60	-1	110	-0.90%
2021/05/19	0	0.00	5	59.26	59.30	-5	111	-4.50%
2021/04/28	0	0.00	1	68.70	68.80	-1	101	-0.99%
2021/04/23	0	0.00	1	66.60	66.40	-1	94	-1.05%
2021/04/21	0	0.00	1	67.00	67.00	-1	93	-1.07%
2021/04/15	0	0.00	1	66.00	66.00	-1	89	-1.11%
2021/04/14	0	0.00	1	66.90	66.00	-1	88	-1.13%
2021/04/12	0	0.00	1	66.60	66.60	-1	85	-1.16%
2021/03/26	0	0.00	2	67.70	67.10	-2	77	-2.58%
2021/03/25	0	0.00	1	68.00	67.10	-1	76	-1.31%
2021/03/24	0	0.00	1	68.10	68.20	-1	75	-1.33%
2021/03/23	0	0.00	4	70.33	68.80	-4	72	-5.49%
2021/03/22	0	0.00	4	66.58	71.50	-4	62	-6.36%
2021/03/17	1	66.20	1	66.10	65.90	0	48	0.00%
2021/03/15	1	65.40	0	0.00	65.40	1	45	2.19%
2021/03/08	0	0.00	1	65.10	65.10	-1	45	-2.22%
2021/02/26	2	66.00	3	65.77	65.50	-1	43	-2.32%
2021/02/24	0	0.00	1	66.40	66.50	-1	43	-2.29%
2021/02/23	1	66.70	0	0.00	66.50	1	43	2.28%
2021/02/17	1	63.90	4	63.80	64.20	-3	43	-6.84%
2021/02/02	0	0.00	2	63.80	63.80	-2	43	-4.56%
2021/01/29	1	63.90	2	63.95	63.80	-1	43	-2.29%
2021/01/26	0	0.00	3	64.30	64.30	-3	42	-7.03%
2021/01/25	2	64.90	0	0.00	64.90	2	43	4.63%
2021/01/20	0	0.00	3	65.10	64.50	-3	40	-7.48%
2021/01/15	2	66.60	0	0.00	66.60	2	38	5.21%
2021/01/14	1	66.70	0	0.00	66.60	1	37	2.67%
2021/01/08	2	66.75	0	0.00	66.70	2	36	5.52%
2021/01/04	2	67.50	0	0.00	67.40	2	37	5.41%
2020/12/28	4	67.28	0	0.00	67.50	4	38	10.49%
2020/12/25	1	66.50	0	0.00	66.40	1	37	2.68%
2020/12/23	3	66.40	0	0.00	66.40	3	37	7.96%
2020/12/17	1	66.70	0	0.00	67.20	1	38	2.61%
2020/12/16	2	67.05	0	0.00	67.40	2	38	5.24%
2020/12/14	1	66.30	0	0.00	66.20	1	38	2.61%
2020/12/04	5	67.60	0	0.00	67.60	5	37	13.18%
2020/11/19	3	65.47	0	0.00	65.50	3	36	8.22%
2020/11/18	4	65.38	0	0.00	65.60	4	36	10.95%
2020/11/17	2	65.20	0	0.00	65.10	2	38	5.22%
2020/11/16	3	64.90	0	0.00	64.80	3	38	7.85%
2020/10/28	0	0.00	1	66.60	66.10	-1	49	-2.03%
2020/10/27	0	0.00	2.2	66.43	66.60	-2.2	49	-4.43%
2020/10/21	0	0.00	2	67.30	68.50	-2	52	-3.81%
2020/10/13	3	68.43	0	0.00	68.20	3	58	5.17%
2020/10/07	1	68.10	1	68.20	68.40	0	68	0.00%
2020/10/06	2	66.90	1	66.90	67.00	1	70	1.43%
2020/09/16	5	67.48	0	0.00	67.50	5	129	3.86%
2020/09/15	5	67.10	0	0.00	67.20	5	130	3.84%
2020/09/14	7	67.06	0	0.00	67.00	7	130	5.38%
2020/09/03	0	0.00	1	69.00	68.90	-1	135	-0.74%
2020/08/31	0	0.00	2	67.70	67.60	-2	137	-1.45%
2020/08/28	0	0.00	2	68.90	68.90	-2	138	-1.44%
2020/08/11	0	0.00	2	69.50	69.30	-2	140	-1.43%
2020/08/10	2	70.15	1	71.20	70.60	1	139	0.72%
2020/08/03	0	0.00	1	74.60	74.20	-1	139	-0.71%
2020/07/30	1	73.50	0	0.00	73.30	1	143	0.70%
2020/07/28	1	73.30	0	0.00	73.10	1	146	0.68%
2020/07/27	1	74.10	1	73.20	73.20	0	146	0.00%
2020/07/20	0	0.00	1	73.90	75.40	-1	147	-0.68%
2020/07/17	0	0.00	1	77.20	75.70	-1	146	-0.68%
2020/07/16	0	0.00	2	78.20	77.60	-2	146	-1.36%
2020/07/15	2	84.80	2	84.75	84.80	0	143	0.00%
2020/07/14	2	84.30	1	85.00	85.00	1	139	0.72%
2020/07/13	0	0.00	1	85.60	85.00	-1	139	-0.72%
2020/07/10	1	85.30	1	87.30	85.20	0	138	0.00%
2020/07/09	3	86.20	2	88.60	86.30	1	137	0.73%
2020/07/08	2	89.00	1	91.70	89.70	1	129	0.77%
2020/07/07	0	0.00	1	89.90	90.50	-1	121	-0.82%
2020/07/06	0	0.00	2	81.30	84.00	-2	96	-2.08%
2020/07/03	0	0.00	4	79.25	79.20	-4	93	-4.29%
2020/07/02	3	77.17	0	0.00	78.50	3	96	3.10%
2020/06/29	0	0.00	1	76.20	76.20	-1	100	-1.00%
2020/06/22	1	76.40	0	0.00	77.10	1	104	0.96%
2020/06/18	0	0.00	1	77.80	77.50	-1	106	-0.94%
2020/06/17	2	77.70	0	0.00	77.60	2	105	1.89%
2020/06/16	6	77.00	1	77.80	77.00	5	107	4.65%
2020/06/11	0	0.00	2	77.45	76.40	-2	117	-1.70%
2020/06/10	3	77.83	0	0.00	77.70	3	117	2.55%
2020/06/03	0	0.00	1	76.00	75.90	-1	125	-0.80%
2020/05/28	0	0.00	1	75.10	75.20	-1	127	-0.79%
2020/05/25	1	75.30	0	0.00	75.40	1	127	0.78%
2020/05/12	0	0.00	4	76.75	76.80	-4	123	-3.23%
2020/05/11	1	77.00	3	76.63	77.10	-2	123	-1.62%
2020/05/07	4	74.25	3	74.30	74.90	1	118	0.84%
2020/05/06	0	0.00	3	73.00	73.10	-3	115	-2.61%
2020/05/05	4	73.25	6	73.27	72.50	-2	114	-1.75%
2020/05/04	8	73.35	0	0.00	73.50	8	115	6.95%
2020/04/30	1	74.40	0	0.00	74.80	1	113	0.88%
2020/04/28	0	0.00	10	72.89	73.20	-10	112	-8.89%
2020/04/27	2	71.20	2	71.10	72.50	0	112	0.00%
2020/04/23	1	70.30	0	0.00	70.10	1	114	0.88%
2020/04/22	8	68.98	6	70.18	70.50	2	115	1.74%
2020/04/21	8	70.74	5	69.94	69.80	3	116	2.57%
2020/04/20	6	72.35	0	0.00	72.90	6	114	5.22%
2020/04/17	0	0.00	1	73.70	73.30	-1	114	-0.88%
2020/04/16	7	72.03	8	72.99	72.80	-1	112	-0.89%
2020/04/15	3	71.87	1	72.40	72.60	2	110	1.80%
2020/04/10	1	69.80	1	70.10	70.40	0	108	0.00%
2020/04/09	0	0.00	1	69.80	68.90	-1	107	-0.93%
2020/04/08	3	70.00	1	68.90	70.00	2	104	1.91%
2020/04/07	1	68.20	9	68.18	67.90	-8	102	-7.83%
2020/04/01	1	64.00	1	64.10	64.10	0	95	0.00%
2020/03/31	1	62.10	0	0.00	62.10	1	92	1.08%
2020/03/30	3	59.40	0	0.00	61.50	3	92	3.26%
2020/03/27	2	62.10	0	0.00	61.50	2	90	2.20%
2020/03/25	2	62.00	1	61.80	61.80	1	87	1.15%
2020/03/24	0	0.00	1	59.30	59.20	-1	85	-1.17%
2020/03/20	0	0.00	1	58.50	58.50	-1	84	-1.18%
2020/03/19	0	0.00	3	55.03	54.20	-3	82	-3.62%
2020/03/18	0	0.00	11	61.82	59.70	-11	78	-14.01%
2020/03/17	1	63.50	2	64.60	64.10	-1	72	-1.38%
2020/03/16	5	68.80	6	67.80	66.50	-1	70	-1.42%
2020/03/13	11	66.08	0	0.00	68.90	11	69	15.84%
2020/03/12	17	72.59	14	72.44	71.90	3	66	4.51%
2020/03/11	5	77.84	2	77.60	77.00	3	62	4.79%
2020/03/10	0	0.00	2	76.50	77.40	-2	64	-3.11%
2020/03/09	0	0.00	2	77.50	77.60	-2	67	-2.98%
2020/03/05	1	80.00	1	79.80	79.70	0	63	0.00%
2019/11/25	0	0.00	2	82.05	82.00	-2	69	-2.89%
2019/11/15	2	82.20	0	0.00	81.80	2	79	2.51%
2019/11/14	1	82.50	0	0.00	82.20	1	79	1.26%
2019/11/13	3	82.77	0	0.00	82.70	3	79	3.76%
2019/11/12	0	0.00	7	82.70	82.60	-7	80	-8.74%
2019/11/06	0	0.00	3	86.73	86.20	-3	81	-3.68%
2019/11/05	0	0.00	2	88.30	86.20	-2	79	-2.50%
2019/11/04	0	0.00	2	82.15	81.60	-2	68	-2.94%
2019/11/01	0	0.00	2	81.70	81.60	-2	69	-2.88%
2019/10/31	1	82.30	0	0.00	81.90	1	69	1.44%
2019/10/30	0	0.00	1	82.50	82.30	-1	70	-1.43%
2019/10/29	3	82.97	3	82.67	82.90	0	70	0.00%
2019/10/25	1	82.10	2	82.35	82.60	-1	72	-1.37%
2019/10/24	2	82.25	1	82.70	82.70	1	74	1.35%
2019/10/23	1	81.70	1	81.50	81.90	0	75	0.00%
2019/10/21	2	81.90	0	0.00	81.50	2	78	2.55%
2019/10/18	1	80.60	2	80.85	81.10	-1	78	-1.27%
2019/10/14	0	0.00	3	81.47	80.50	-3	82	-3.66%
2019/10/08	1	81.20	0	0.00	81.60	1	83	1.20%
2019/10/04	3	81.00	0	0.00	81.00	3	83	3.58%
2019/10/02	0	0.00	1	81.40	80.70	-1	85	-1.17%
2019/09/27	2	81.10	9	81.16	80.80	-7	87	-7.97%
2019/09/26	0	0.00	13	82.02	81.80	-13	90	-14.38%
2019/09/25	1	82.50	2	82.50	82.60	-1	92	-1.08%
2019/09/24	0	0.00	4	82.18	82.30	-4	93	-4.27%
2019/09/23	1	81.30	2	81.60	81.90	-1	93	-1.08%
2019/09/20	0	0.00	2	81.60	81.60	-2	94	-2.13%
2019/09/19	0	0.00	8	81.76	81.80	-8	93	-8.56%
2019/09/18	0	0.00	10	81.79	81.90	-10	93	-10.69%
2019/09/17	0	0.00	7	81.87	81.70	-7	93	-7.51%
2019/09/16	0	0.00	8	82.99	82.80	-8	92	-8.63%
2019/09/12	0	0.00	2	83.40	83.50	-2	91	-2.17%
2019/09/11	0	0.00	2	83.50	83.20	-2	92	-2.16%
2019/09/10	0	0.00	2	83.70	83.80	-2	92	-2.16%
2019/09/09	1	83.30	10	83.92	83.60	-9	92	-9.71%
2019/09/02	0	0.00	1	87.40	87.20	-1	90	-1.11%
2019/08/29	0	0.00	2	87.00	87.20	-2	94	-2.11%
2019/08/28	0	0.00	1	87.10	87.00	-1	93	-1.07%
2019/08/27	0	0.00	1	87.10	87.00	-1	94	-1.06%
2019/08/23	7	86.56	3	87.00	87.90	4	95	4.17%
2019/08/22	6	89.50	4	87.95	87.90	2	98	2.04%
2019/08/21	3	87.60	7	87.46	87.90	-4	96	-4.15%
2019/08/20	26	86.34	5	87.00	86.90	21	96	21.81%
2019/08/19	0	0.00	2	84.75	85.10	-2	97	-2.06%
2019/08/16	1	84.30	1	84.90	84.60	0	100	0.00%
2019/08/15	2	84.10	0	0.00	84.10	2	106	1.88%
2019/08/14	0	0.00	3	85.03	85.00	-3	125	-2.40%
2019/08/12	10	85.23	0	0.00	84.50	10	148	6.72%
2019/08/07	4	81.00	0	0.00	81.70	4	145	2.75%
2019/07/30	0	0.00	5	81.98	81.90	-5	148	-3.37%
2019/07/26	1	82.20	0	0.00	81.70	1	149	0.67%
2019/07/25	3	82.57	5	82.38	82.50	-2	148	-1.35%
2019/07/24	1	82.40	5	82.58	83.20	-4	146	-2.72%
2019/07/23	2	83.10	1	82.70	83.20	1	145	0.69%
2019/07/22	5	83.14	0	0.00	83.50	5	144	3.46%
2019/07/19	0	0.00	1	84.00	83.50	-1	143	-0.70%
2019/07/18	1	83.60	0	0.00	83.70	1	144	0.69%
2019/07/17	1	83.90	0	0.00	84.30	1	144	0.69%
2019/07/16	2	84.00	0	0.00	84.20	2	143	1.39%
2019/07/15	2	83.10	0	0.00	84.20	2	143	1.40%
2019/07/12	1	83.20	0	0.00	83.40	1	142	0.70%
2019/07/10	0	0.00	2	84.20	83.30	-2	143	-1.40%
2019/07/05	1	84.10	0	0.00	84.20	1	142	0.70%
2019/07/01	1	87.20	0	0.00	87.20	1	139	0.72%
2019/06/20	1	86.10	0	0.00	86.40	1	145	0.69%
2019/06/19	0	0.00	1	86.40	85.70	-1	145	-0.69%
2019/06/11	0	0.00	1	85.40	85.20	-1	158	-0.63%
2019/06/06	1	86.90	0	0.00	86.20	1	155	0.64%
2019/05/24	1	85.80	1	86.40	86.40	0	147	0.00%
2019/05/21	1	89.80	0	0.00	90.30	1	137	0.72%
2019/05/10	0	0.00	1	79.00	79.50	-1	93	-1.07%
2019/05/09	1	79.40	0	0.00	79.80	1	92	1.08%
2019/04/29	0.4	78.40	0	0.00	77.70	0.4	80	0.46%
2019/04/11	0	0.00	4	79.68	80.00	-4	72	-5.53%
2019/04/10	0	0.00	4	79.75	80.20	-4	71	-5.62%
2019/03/25	0	0.00	5	74.76	75.00	-5	53	-9.39%
2019/02/11	0	0.00	1	64.50	64.40	-1	26	-3.71%
2019/01/30	0	0.00	1	63.60	63.50	-1	27	-3.70%
2019/01/24	0	0.00	1	63.30	63.20	-1	27	-3.67%
2019/01/11	0	0.00	1	64.30	64.30	-1	37	-2.69%
2019/01/08	0	0.00	1	64.60	63.70	-1	38	-2.63%
2019/01/07	0	0.00	3	64.13	64.20	-3	38	-7.86%
2018/12/13	0	0.00	15	65.20	65.50	-15	45	-32.63%
2018/12/12	0	0.00	6	64.97	65.20	-6	45	-13.13%
2018/12/11	0	0.00	2	64.65	64.50	-2	45	-4.44%
2018/12/10	0	0.00	8	64.84	64.50	-8	45	-17.72%
2018/12/07	0	0.00	5	65.16	65.00	-5	45	-11.09%
2018/12/06	0	0.00	16	63.74	63.50	-16	45	-35.49%
2018/12/05	0	0.00	11	64.93	64.90	-11	44	-24.77%
2018/12/04	0	0.00	6	65.08	65.10	-6	45	-13.25%
2018/11/30	0	0.00	2	65.35	65.20	-2	44	-4.47%
2018/11/27	0	0.00	1	65.60	65.50	-1	43	-2.29%
2018/11/23	0	0.00	1	66.00	65.20	-1	42	-2.33%
2018/11/21	0	0.00	2	63.00	62.90	-2	39	-5.04%
2018/11/20	0	0.00	2	63.25	63.30	-2	39	-5.07%
2018/11/19	0	0.00	1	60.30	60.00	-1	37	-2.64%
2018/11/16	0	0.00	2	59.70	60.00	-2	38	-5.23%
2018/10/19	105	58.02	0	0.00	58.00	105	46	228.20%	大買/鉅額交易
2018/10/18	0	0.00	25	59.98	59.80	-25	38	-64.14%
2018/10/16	0	0.00	14	60.33	60.10	-14	39	-35.49%
2018/10/15	0	0.00	4	60.00	60.00	-4	39	-10.10%
2018/10/12	0	0.00	31	59.57	59.60	-31	39	-77.92%
2018/10/11	0	0.00	33	61.18	60.30	-33	38	-84.83%
2018/10/09	0	0.00	5	66.76	66.90	-5	36	-13.68%
2018/10/08	0	0.00	3	67.07	67.30	-3	36	-8.18%
2018/10/05	0	0.00	4	67.30	66.60	-4	37	-10.69%
2018/10/04	0	0.00	3	69.87	69.70	-3	37	-8.07%
2018/10/03	0	0.00	2	70.20	70.10	-2	37	-5.35%
2018/10/02	0	0.00	4	70.20	70.70	-4	38	-10.43%
2018/10/01	0	0.00	2	70.50	70.20	-2	39	-5.10%
2018/09/28	0	0.00	3	71.17	70.60	-3	40	-7.45%
2018/09/27	0	0.00	3	70.90	71.90	-3	42	-7.00%
2018/09/25	0	0.00	7	72.39	72.40	-7	46	-15.20%
2018/09/21	13	72.50	4	70.15	72.50	9	46	19.16%
2018/09/20	0	0.00	9	69.88	70.00	-9	48	-18.53%
2018/09/19	0	0.00	12	69.69	69.60	-12	49	-24.09%
2018/09/18	0	0.00	3	69.20	69.30	-3	52	-5.75%
2018/09/14	0	0.00	15	68.81	69.40	-15	58	-25.59%
2018/09/13	0	0.00	11	68.30	68.80	-11	59	-18.47%
2018/09/12	0	0.00	13	68.25	68.20	-13	61	-21.03%
2018/09/11	0	0.00	13	68.62	68.60	-13	63	-20.59%
2018/09/10	0	0.00	13	69.02	69.80	-13	64	-20.13%
2018/09/07	0	0.00	6	69.10	68.90	-6	64	-9.27%
2018/09/06	0	0.00	20	70.03	70.00	-20	64	-30.79%
2018/09/04	0	0.00	5	71.14	71.20	-5	67	-7.44%
2018/08/30	0	0.00	2	70.35	73.00	-2	92	-2.16%
2018/08/23	2	68.80	0	0.00	70.80	2	95	2.09%
2018/08/20	2	69.00	0	0.00	69.30	2	95	2.09%
2018/08/13	0	0.00	1	72.50	72.30	-1	92	-1.08%
2018/08/08	15	75.07	0	0.00	75.00	15	93	16.10%
2018/08/07	0	0.00	5	74.16	74.60	-5	93	-5.35%
2018/08/03	0	0.00	1	74.30	74.60	-1	100	-1.00%
2018/08/02	0	0.00	2	73.60	73.60	-2	105	-1.89%
2018/08/01	0	0.00	1	73.60	74.20	-1	108	-0.92%
2018/07/25	1	76.00	0	0.00	75.80	1	116	0.86%
2018/07/23	0	0.00	1	75.90	76.10	-1	117	-0.85%
2018/07/20	4	75.95	0	0.00	75.90	4	117	3.39%
2018/07/19	4	76.10	0	0.00	76.10	4	117	3.40%
2018/07/17	0	0.00	2	76.00	76.00	-2	118	-1.69%
2018/07/16	0	0.00	1	76.50	76.60	-1	119	-0.84%
2018/07/13	1	75.60	0	0.00	76.40	1	120	0.83%
2018/07/12	0	0.00	1	75.30	75.40	-1	120	-0.83%
2018/07/11	1	76.00	0	0.00	75.60	1	120	0.83%
2018/07/10	0	0.00	1	76.60	76.50	-1	120	-0.83%
2018/07/06	0	0.00	1	76.20	76.50	-1	120	-0.83%
2018/07/05	2	77.20	0	0.00	76.60	2	120	1.67%
2018/07/04	1	80.20	0	0.00	80.30	1	118	0.84%
2018/07/03	1	79.90	3	79.63	78.50	-2	119	-1.67%
2018/07/02	0	0.00	2	81.25	80.00	-2	121	-1.64%
2018/06/26	0	0.00	2	80.55	80.70	-2	116	-1.72%
2018/06/25	1	78.60	0	0.00	78.50	1	112	0.89%
2018/06/22	1	77.80	0	0.00	78.20	1	110	0.90%
2018/06/20	1	77.30	0	0.00	77.30	1	109	0.91%
2018/06/19	4	76.95	0	0.00	76.90	4	108	3.68%
2018/06/13	3	75.43	0	0.00	75.00	3	106	2.81%
2018/06/11	0	0.00	1	75.40	74.90	-1	104	-0.95%
2018/06/08	0	0.00	8	76.60	76.20	-8	101	-7.85%
2018/06/05	0	0.00	1	70.50	70.70	-1	82	-1.22%
2018/06/04	0	0.00	3	70.63	70.60	-3	82	-3.65%
2018/06/01	0	0.00	3	70.77	70.60	-3	82	-3.65%
2018/05/31	1	70.80	0	0.00	70.50	1	83	1.20%
2018/05/30	1	70.90	0	0.00	70.90	1	82	1.21%
2018/05/29	3	70.87	0	0.00	71.20	3	82	3.62%
2018/05/28	6	70.68	0	0.00	70.30	6	83	7.14%
2018/05/25	6	71.27	2	70.75	71.20	4	84	4.72%
2018/05/24	3	70.83	0	0.00	71.00	3	86	3.45%
2018/05/23	4	70.78	0	0.00	70.60	4	87	4.57%
2018/05/22	3	70.90	0	0.00	71.10	3	87	3.42%
2018/05/21	5	71.20	0	0.00	71.20	5	88	5.65%
2018/05/18	17	70.30	0	0.00	70.40	17	89	18.93%
2018/05/11	0	0.00	5	71.58	69.60	-5	85	-5.82%
2018/05/08	0	0.00	4	70.03	70.60	-4	72	-5.50%
2018/05/02	0	0.00	2	66.45	65.80	-2	62	-3.18%
2018/04/30	0	0.00	3	65.33	66.40	-3	62	-4.81%
2018/04/27	0	0.00	3	64.13	63.80	-3	62	-4.82%
2018/04/25	0	0.00	1	65.10	65.00	-1	61	-1.63%
2018/04/24	0	0.00	1	64.60	65.00	-1	61	-1.62%
2018/04/20	0	0.00	2	65.45	64.50	-2	62	-3.22%
2018/04/17	0	0.00	3	66.37	65.90	-3	60	-4.97%
2018/04/12	0	0.00	2	68.35	68.10	-2	59	-3.36%
2018/04/11	0	0.00	3	68.57	68.10	-3	59	-5.01%
2018/04/10	0	0.00	3	67.87	68.60	-3	59	-5.06%
2018/04/09	0	0.00	21	68.31	67.70	-21	58	-36.07%
2018/04/03	0	0.00	5	64.18	68.40	-5	55	-8.97%
2018/04/02	0	0.00	1	64.60	64.60	-1	51	-1.93%
2018/03/30	0	0.00	1	64.30	64.40	-1	51	-1.96%
2018/03/29	0	0.00	1	64.90	64.80	-1	50	-1.98%
2018/03/19	0	0.00	1	64.60	64.70	-1	47	-2.12%
2018/03/14	0	0.00	2	63.65	63.90	-2	48	-4.15%
2018/03/13	0	0.00	1	63.70	63.70	-1	47	-2.10%
2018/03/07	0	0.00	3	62.63	62.70	-3	47	-6.27%
2018/03/01	0	0.00	3	62.40	63.00	-3	49	-6.07%
2018/02/26	2	61.10	0	0.00	62.50	2	49	4.02%
2018/02/22	0	0.00	3	59.33	59.70	-3	49	-6.03%
2018/02/21	0	0.00	5	60.34	59.50	-5	49	-10.07%
2018/02/12	0	0.00	14	60.42	59.60	-14	48	-28.76%
2018/02/09	0	0.00	5	56.64	56.50	-5	46	-10.70%
2018/02/08	0	0.00	4	57.40	57.40	-4	46	-8.57%
2018/02/07	0	0.00	2	57.70	57.50	-2	48	-4.15%
2018/02/06	0	0.00	10	57.47	57.80	-10	49	-20.09%
2018/02/05	0	0.00	2	58.15	58.40	-2	49	-4.04%
2018/02/02	0	0.00	1	58.80	58.80	-1	50	-1.97%
2018/01/26	0	0.00	1	58.40	58.70	-1	56	-1.76%
2018/01/22	0	0.00	3	58.20	58.60	-3	79	-3.78%
2018/01/19	0	0.00	3	58.73	58.60	-3	82	-3.64%
2018/01/18	0	0.00	1	59.00	58.90	-1	87	-1.15%
2018/01/17	0	0.00	1	58.80	58.80	-1	88	-1.12%
2018/01/15	0	0.00	1	59.00	59.00	-1	96	-1.03%
2018/01/12	0	0.00	1	58.80	59.00	-1	101	-0.99%
2018/01/02	2	59.95	0	0.00	60.00	2	152	1.31%