毅嘉 (2402)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.30
漲跌
▼0.20
漲幅
-0.60%
成交量
2,908張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	161	33.99	0	0.00	33.30	161	4,889	3.29%	大買/鉅額交易
2024/05/02	135	33.72	28	33.93	33.50	107	4,872	2.20%	大買/鉅額交易
2024/04/30	139	33.16	0	0.00	33.20	139	4,852	2.86%	大買/鉅額交易
2024/04/29	178	32.58	268	32.47	32.40	-90	4,831	-1.86%	大買/大賣/
2024/04/26	175	32.29	45.2	32.32	32.10	129.8	4,827	2.69%	大買/鉅額交易
2024/04/25	90	32.43	37	32.19	32.10	53	4,830	1.10%
2024/04/24	210	32.18	595	32.14	32.10	-385	4,832	-7.97%	大買/大賣/鉅額交易
2024/04/23	13	32.05	175	31.96	31.90	-162	4,825	-3.36%	大賣/鉅額交易
2024/04/22	0	0.00	397	32.52	31.85	-397	4,827	-8.22%	大賣/鉅額交易
2024/04/19	265	33.68	285	33.75	32.90	-20	4,760	-0.42%	大買/大賣/
2024/04/18	127	33.95	44	33.99	33.80	83	4,644	1.79%	大買/
2024/04/17	2	33.80	78	33.80	33.70	-76	4,647	-1.64%
2024/04/16	49	34.00	2,140	33.91	33.90	-2,091	4,692	-44.56%	大賣/鉅額交易
2024/04/15	104	35.20	43	35.17	34.85	61	4,585	1.33%	大買/
2024/04/12	75	35.30	67	35.19	35.05	8	4,552	0.18%
2024/04/11	11	34.81	59	34.89	34.80	-48	4,591	-1.05%
2024/04/10	8	35.26	284	35.42	35.00	-276	4,600	-6.00%	大賣/鉅額交易
2024/04/09	7	36.82	371.7	36.24	35.45	-364.7	4,557	-8.00%	大賣/鉅額交易
2024/04/08	1,112	36.32	137	36.07	36.35	975	4,245	22.96%	大買/大賣/鉅額交易
2024/04/03	718	35.98	58	35.86	35.65	660	4,116	16.03%	大買/鉅額交易
2024/04/02	871	36.06	49	35.63	35.60	822	4,039	20.35%	大買/鉅額交易
2024/04/01	437	36.13	0	0.00	35.95	437	3,891	11.23%	大買/鉅額交易
2024/03/29	26	35.15	6	34.90	35.15	20	4,142	0.48%
2024/03/28	86	34.31	5	34.60	34.95	81	4,241	1.91%
2024/03/27	86	33.64	67	33.33	33.60	19	4,325	0.44%
2024/03/26	0	0.00	20	33.51	33.40	-20	4,336	-0.46%
2024/03/25	7	33.98	19	34.16	34.20	-12	4,338	-0.28%
2024/03/22	38	34.02	46	33.93	34.10	-8	4,448	-0.18%
2024/03/21	73	34.00	29	33.91	33.90	44	4,570	0.96%
2024/03/20	97	33.76	36	33.56	33.90	61	4,734	1.29%
2024/03/19	20	33.55	97	33.44	33.30	-77	5,103	-1.51%
2024/03/18	91	33.39	151	33.32	33.45	-60	5,337	-1.12%	大賣/
2024/03/15	8	33.53	131	33.46	33.30	-123	6,059	-2.03%	大賣/鉅額交易
2024/03/14	38	33.63	179	33.56	33.50	-141	6,620	-2.13%	大賣/鉅額交易
2024/03/13	20	34.25	144	33.97	33.80	-124	6,707	-1.85%	大賣/鉅額交易
2024/03/12	82	34.48	60	34.48	34.50	22	6,883	0.32%
2024/03/11	8	34.00	87	33.74	33.70	-79	7,008	-1.13%
2024/03/08	40	33.77	30	33.68	33.70	10	7,041	0.14%
2024/03/07	95	34.18	106	34.29	34.25	-11	7,065	-0.16%	大賣/
2024/03/06	91	35.19	330	35.05	34.85	-239	7,354	-3.25%	大賣/鉅額交易
2024/03/05	13	35.13	72	35.28	35.10	-59	7,446	-0.79%
2024/03/04	1,206	35.45	75	35.48	35.40	1,131	7,491	15.10%	大買/鉅額交易
2024/03/01	46	34.24	145	34.27	34.10	-99	7,620	-1.30%	大賣/
2024/02/29	59	34.78	41	34.75	34.65	18	7,631	0.24%
2024/02/27	215	35.54	143	35.69	35.10	72	7,625	0.94%	大買/大賣/
2024/02/26	300	35.24	147	35.44	35.45	153	7,508	2.04%	大買/大賣/鉅額交易
2024/02/23	136	34.91	52	34.93	34.60	84	7,567	1.11%	大買/
2024/02/22	303	35.57	145	35.52	35.30	158	7,786	2.03%	大買/大賣/鉅額交易
2024/02/21	198	35.59	195	35.60	35.10	3	8,184	0.04%	大買/大賣/
2024/02/20	136	35.70	1	35.50	35.30	135	8,822	1.53%	大買/鉅額交易
2024/02/19	91	35.82	67	35.80	35.65	24	9,151	0.26%
2024/02/16	1,421	35.51	440	35.30	35.80	981	9,285	10.56%	大買/大賣/鉅額交易
2024/02/15	676	34.64	2	34.63	34.50	674	9,842	6.85%	大買/鉅額交易
2024/02/05	26	34.25	4	34.11	34.00	22	10,386	0.21%
2024/02/02	611	34.64	79	34.58	34.40	532	10,466	5.08%	大買/鉅額交易
2024/02/01	80	34.03	21	33.93	33.75	59	10,374	0.57%
2024/01/31	15	34.03	15	34.08	34.00	0	10,404	0.00%
2024/01/30	31	34.43	37	34.68	34.30	-6	10,438	-0.06%
2024/01/29	234	34.31	0	0.00	34.60	234	10,443	2.24%	大買/鉅額交易
2024/01/26	151	33.71	0	0.00	33.45	151	10,454	1.44%	大買/鉅額交易
2024/01/25	167	34.23	0	0.00	33.85	167	10,509	1.59%	大買/鉅額交易
2024/01/24	167	34.43	8	34.45	34.20	159	10,554	1.51%	大買/鉅額交易
2024/01/23	69	34.22	0	0.00	34.25	69	10,619	0.65%
2024/01/22	36	34.06	0	0.00	34.05	36	10,641	0.34%
2024/01/19	133	33.45	0	0.00	33.60	133	10,699	1.24%	大買/鉅額交易
2024/01/18	58	33.01	0	0.00	32.85	58	10,777	0.54%
2024/01/17	11	33.80	0	0.00	33.20	11	10,847	0.10%
2024/01/16	65	34.10	4	34.11	33.95	61	10,913	0.56%
2024/01/15	147	33.81	311	33.60	33.95	-164	11,261	-1.46%	大買/大賣/鉅額交易
2024/01/12	68	33.79	79	33.92	33.55	-11	11,335	-0.10%
2024/01/11	98	34.10	20	34.02	33.90	78	11,418	0.68%
2024/01/10	240	33.72	2	34.00	34.00	238	11,567	2.06%	大買/鉅額交易
2024/01/09	244	34.52	96	34.48	34.20	148	11,610	1.27%	大買/鉅額交易
2024/01/08	73	35.46	13	35.12	35.05	60	11,579	0.52%
2024/01/05	22	35.64	201	35.54	35.45	-179	11,684	-1.53%	大賣/鉅額交易
2024/01/04	39	35.49	34	35.55	35.30	5	11,679	0.04%
2024/01/03	53	35.41	12	35.47	35.35	41	11,787	0.35%
2024/01/02	5	35.75	20	35.75	35.70	-15	11,826	-0.13%
2023/12/29	7	35.76	3	35.75	35.70	4	11,860	0.03%
2023/12/28	7	35.81	1	36.00	35.70	6	11,911	0.05%
2023/12/27	14	36.02	29	36.00	35.95	-15	12,140	-0.12%
2023/12/26	20	36.96	21	36.51	36.30	-1	12,336	-0.01%
2023/12/25	3	36.25	272	36.35	36.25	-269	12,057	-2.23%	大賣/鉅額交易
2023/12/22	133	36.04	381	35.42	35.70	-248	11,921	-2.08%	大買/大賣/鉅額交易
2023/12/21	45	34.79	123	34.80	34.75	-78	11,818	-0.66%	大賣/
2023/12/20	18	35.28	24	35.26	35.20	-6	11,894	-0.05%
2023/12/19	13	35.21	89	36.07	35.05	-76	11,985	-0.63%
2023/12/18	7	36.51	264	36.81	36.40	-257	11,987	-2.14%	大賣/鉅額交易
2023/12/15	4	36.55	420	37.06	36.60	-416	12,010	-3.46%	大賣/鉅額交易
2023/12/14	438	37.63	701	36.95	37.40	-263	12,048	-2.18%	大買/大賣/鉅額交易
2023/12/13	55	37.16	760	36.68	36.20	-705	11,857	-5.95%	大賣/鉅額交易
2023/12/12	653	37.49	191	37.56	37.25	462	11,840	3.90%	大買/大賣/鉅額交易
2023/12/11	65	37.24	201	36.92	36.80	-136	11,383	-1.19%	大賣/鉅額交易
2023/12/08	4	35.95	160	36.07	35.85	-156	11,044	-1.41%	大賣/鉅額交易
2023/12/07	233	36.33	79	36.20	35.70	154	11,208	1.37%	大買/鉅額交易
2023/12/06	293	36.29	32	36.28	36.25	261	11,327	2.30%	大買/鉅額交易
2023/12/05	14	35.10	16	34.94	34.85	-2	11,773	-0.02%
2023/12/04	82	35.84	34	35.86	35.30	48	12,046	0.40%
2023/12/01	19	36.48	581	36.67	36.45	-562	12,302	-4.57%	大賣/鉅額交易
2023/11/30	2	35.83	40	35.82	35.85	-38	12,638	-0.30%
2023/11/29	16	36.18	316	35.88	35.60	-300	14,290	-2.10%	大賣/鉅額交易
2023/11/28	119	35.73	66	35.84	36.10	53	16,522	0.32%	大買/
2023/11/27	113	35.03	33	34.99	34.55	80	18,845	0.42%	大買/
2023/11/24	141	35.34	91	35.36	35.40	50	19,804	0.25%	大買/
2023/11/22	30	36.22	347	36.33	36.15	-317	20,293	-1.56%	大賣/鉅額交易
2023/11/21	61	36.29	393	36.54	36.35	-332	20,368	-1.63%	大賣/鉅額交易
2023/11/20	18	36.08	657	36.43	36.60	-639	20,319	-3.14%	大賣/鉅額交易
2023/11/17	77	34.82	646	35.48	36.00	-569	20,059	-2.84%	大賣/鉅額交易
2023/11/16	50	34.65	1,366	34.80	34.70	-1,316	19,517	-6.74%	大賣/鉅額交易
2023/11/15	87	34.73	1,688	34.55	33.95	-1,601	19,319	-8.29%	大賣/鉅額交易
2023/11/14	125	34.24	1,188	34.49	34.50	-1,063	19,673	-5.40%	大買/大賣/鉅額交易
2023/11/13	605	35.49	314	35.03	35.45	291	19,395	1.50%	大買/大賣/鉅額交易
2023/11/10	73	32.28	143	32.64	32.50	-70	19,237	-0.36%	大賣/
2023/11/09	87	32.54	17	32.84	32.40	70	19,308	0.36%
2023/11/08	66	32.89	338	32.87	32.75	-272	19,454	-1.40%	大賣/鉅額交易
2023/11/07	41	33.09	239	33.05	32.95	-198	19,741	-1.00%	大賣/鉅額交易
2023/11/06	82	33.22	150	33.28	33.25	-68	20,021	-0.34%	大賣/
2023/11/03	183	33.17	17	33.65	32.80	166	20,326	0.82%	大買/鉅額交易
2023/11/02	223	32.73	21	32.76	32.85	202	20,519	0.98%	大買/鉅額交易
2023/11/01	421.3	32.59	50	32.64	32.55	371.3	20,707	1.79%	大買/鉅額交易
2023/10/31	123	32.97	101	33.31	32.60	22	20,984	0.10%	大買/大賣/
2023/10/30	29	33.91	150	33.96	34.00	-121	21,817	-0.55%	大賣/鉅額交易
2023/10/27	125	33.90	137	33.92	33.85	-12	22,135	-0.05%	大買/大賣/
2023/10/26	19	34.34	208	34.41	34.00	-189	22,498	-0.84%	大賣/鉅額交易
2023/10/25	4	35.76	339	35.72	35.40	-335	22,754	-1.47%	大賣/鉅額交易
2023/10/24	49	35.32	226	35.20	35.50	-177	22,794	-0.78%	大賣/鉅額交易
2023/10/23	1	35.95	472	35.25	34.95	-471	22,825	-2.06%	大賣/鉅額交易
2023/10/20	104	34.33	15	34.55	34.55	89	22,581	0.39%	大買/
2023/10/19	184	34.85	3	35.20	34.95	181	22,606	0.80%	大買/鉅額交易
2023/10/18	1,560	35.11	0	0.00	35.15	1,560	22,640	6.89%	大買/鉅額交易
2023/10/17	443	36.27	7	36.64	35.95	436	22,734	1.92%	大買/鉅額交易
2023/10/16	353	36.54	0	0.00	36.45	353	22,783	1.55%	大買/鉅額交易
2023/10/13	5	37.58	74	37.75	37.10	-69	23,006	-0.30%
2023/10/12	380	37.82	16	37.86	37.90	364	23,212	1.57%	大買/鉅額交易
2023/10/11	365	37.58	42	38.65	37.40	323	23,273	1.39%	大買/鉅額交易
2023/10/06	44	38.96	64	39.09	38.50	-20	23,294	-0.09%
2023/10/05	8	39.63	43	39.46	39.20	-35	23,358	-0.15%
2023/10/04	59	39.39	3	39.30	39.20	56	23,520	0.24%
2023/10/03	66	41.00	963	40.95	39.95	-897	23,585	-3.80%	大賣/鉅額交易
2023/10/02	232	41.35	183	40.89	41.10	49	23,642	0.21%	大買/大賣/
2023/09/28	149	40.66	151	40.40	40.25	-2	23,908	-0.01%	大買/大賣/
2023/09/27	23	39.45	112	39.24	39.60	-89	25,294	-0.35%	大賣/
2023/09/26	47	40.31	181.3	39.56	39.10	-134.3	25,951	-0.52%	大賣/鉅額交易
2023/09/25	20	39.94	264	39.90	40.10	-244	26,339	-0.93%	大賣/鉅額交易
2023/09/22	46	38.73	406	38.98	39.05	-360	26,473	-1.36%	大賣/鉅額交易
2023/09/21	186	38.61	629	38.63	38.70	-443	26,444	-1.68%	大買/大賣/鉅額交易
2023/09/20	71	39.70	753	39.67	39.40	-682	26,393	-2.58%	大賣/鉅額交易
2023/09/19	189	40.48	707	40.64	40.25	-518	26,360	-1.97%	大買/大賣/鉅額交易
2023/09/18	494	41.41	795	41.75	41.00	-301	26,212	-1.15%	大買/大賣/鉅額交易
2023/09/15	551	42.02	971	42.04	42.25	-420	26,097	-1.61%	大買/大賣/鉅額交易
2023/09/14	13	42.02	2,489	42.08	41.65	-2,476	25,945	-9.54%	大賣/鉅額交易
2023/09/13	53	41.56	2,341	41.78	41.70	-2,288	25,774	-8.88%	大賣/鉅額交易
2023/09/12	578	42.25	1,850	42.12	41.70	-1,272	25,605	-4.97%	大買/大賣/鉅額交易
2023/09/11	974	42.91	346	42.89	41.85	628	25,420	2.47%	大買/大賣/鉅額交易
2023/09/08	1,213	43.86	3,039	44.90	43.75	-1,826	25,207	-7.24%	大買/大賣/鉅額交易
2023/09/07	543	44.53	903	44.96	44.30	-360	24,701	-1.46%	大買/大賣/鉅額交易
2023/09/06	1,049	45.71	890	45.83	45.30	159	24,540	0.65%	大買/大賣/鉅額交易
2023/09/05	841	46.39	1,244	46.91	45.70	-403	24,342	-1.66%	大買/大賣/鉅額交易
2023/09/04	2,914	47.02	1,482	46.84	47.20	1,432	23,895	5.99%	大買/大賣/鉅額交易
2023/09/01	4,098	47.42	549	47.42	47.45	3,549	22,551	15.74%	大買/大賣/鉅額交易
2023/08/31	3,846	45.39	750	44.89	46.95	3,096	21,357	14.50%	大買/大賣/鉅額交易
2023/08/30	1,572	41.53	393	41.26	42.70	1,179	19,004	6.20%	大買/大賣/鉅額交易
2023/08/29	378	38.89	242	38.75	38.85	136	18,203	0.75%	大買/大賣/鉅額交易
2023/08/28	35	37.76	464	37.54	37.70	-429	17,945	-2.39%	大賣/鉅額交易
2023/08/25	682	38.48	175	38.49	38.50	507	17,853	2.84%	大買/大賣/鉅額交易
2023/08/24	267	37.66	84	37.34	37.85	183	17,823	1.03%	大買/鉅額交易
2023/08/23	586	37.98	0	0.00	37.50	586	17,765	3.30%	大買/鉅額交易
2023/08/22	133	37.44	655	37.18	36.80	-522	17,699	-2.95%	大買/大賣/鉅額交易
2023/08/21	141	37.46	410	37.68	36.85	-269	17,862	-1.51%	大買/大賣/鉅額交易
2023/08/18	650	38.52	1,965	38.81	37.60	-1,315	18,033	-7.29%	大買/大賣/鉅額交易
2023/08/17	1,063	39.07	354	37.55	39.15	709	17,727	4.00%	大買/大賣/鉅額交易
2023/08/16	1,492	37.78	371	37.67	38.20	1,121	17,444	6.43%	大買/大賣/鉅額交易
2023/08/15	795	36.98	37	36.79	36.90	758	17,176	4.41%	大買/鉅額交易
2023/08/14	567	36.01	316	35.81	35.65	251	17,247	1.46%	大買/大賣/鉅額交易
2023/08/11	572	37.09	272	36.77	36.90	300	17,764	1.69%	大買/大賣/鉅額交易
2023/08/10	11	36.67	199	36.19	35.95	-188	17,667	-1.06%	大賣/鉅額交易
2023/08/09	406	37.58	137	37.95	37.50	269	17,490	1.54%	大買/大賣/鉅額交易
2023/08/08	668	37.34	146	37.45	36.50	522	17,362	3.01%	大買/大賣/鉅額交易
2023/08/07	26	37.26	430	36.51	37.40	-404	17,270	-2.34%	大賣/鉅額交易
2023/08/04	1,237	36.77	581	36.20	37.30	656	17,126	3.83%	大買/大賣/鉅額交易
2023/08/02	503	37.95	1,621	37.02	36.35	-1,118	17,159	-6.52%	大買/大賣/鉅額交易
2023/08/01	61	36.70	1,608	36.61	36.55	-1,547	16,528	-9.36%	大賣/鉅額交易
2023/07/31	146	36.74	487	36.20	35.35	-341	16,231	-2.10%	大買/大賣/鉅額交易
2023/07/28	6	36.10	715	36.23	36.70	-709	15,898	-4.46%	大賣/鉅額交易
2023/07/27	12	35.52	250	35.17	35.25	-238	15,663	-1.52%	大賣/鉅額交易
2023/07/26	10	34.86	88	34.65	34.20	-78	15,724	-0.50%
2023/07/25	63	35.07	2	34.90	35.10	61	16,067	0.38%
2023/07/24	34	34.40	176	34.48	34.55	-142	16,068	-0.88%	大賣/鉅額交易
2023/07/21	37	35.02	82	34.85	35.05	-45	16,015	-0.28%
2023/07/20	193	34.75	63	34.62	35.40	130	16,035	0.81%	大買/鉅額交易
2023/07/19	422	33.60	38	33.24	33.05	384	15,884	2.42%	大買/鉅額交易
2023/07/18	166	35.00	673	35.15	34.25	-507	15,900	-3.19%	大買/大賣/鉅額交易
2023/07/17	317	35.31	911	35.38	35.35	-594	15,865	-3.74%	大買/大賣/鉅額交易
2023/07/14	52	34.56	126	34.69	34.85	-74	15,878	-0.47%	大賣/
2023/07/13	117	34.25	806	34.63	34.10	-689	15,907	-4.33%	大買/大賣/鉅額交易
2023/07/12	188	34.75	292	34.65	34.50	-104	15,963	-0.65%	大買/大賣/鉅額交易
2023/07/11	279	35.22	661	35.42	35.00	-382	16,501	-2.32%	大買/大賣/鉅額交易
2023/07/10	234	35.06	699	35.18	35.00	-465	16,893	-2.75%	大買/大賣/鉅額交易
2023/07/07	156	34.95	786	35.10	35.05	-630	16,944	-3.72%	大買/大賣/鉅額交易
2023/07/06	245	36.18	1,979	36.39	35.75	-1,734	16,811	-10.31%	大買/大賣/鉅額交易
2023/07/05	6,180	36.47	3,293	35.62	37.45	2,887	16,687	17.30%	大買/大賣/鉅額交易
2023/07/04	2,570	35.18	0	0.00	36.75	2,570	15,281	16.82%	大買/鉅額交易
2023/07/03	136	33.85	579	33.50	33.45	-443	14,893	-2.97%	大買/大賣/鉅額交易
2023/06/30	1,342	32.38	44	32.17	32.70	1,298	14,563	8.91%	大買/鉅額交易
2023/06/29	431	31.34	34	31.33	31.65	397	14,446	2.75%	大買/鉅額交易
2023/06/28	278	30.83	208	30.71	30.65	70	14,547	0.48%	大買/大賣/
2023/06/27	42	30.66	173	30.61	30.55	-131	14,836	-0.88%	大賣/鉅額交易
2023/06/26	126	31.09	24	31.06	31.00	102	15,116	0.67%	大買/鉅額交易
2023/06/21	316	31.64	90	31.61	31.65	226	16,214	1.39%	大買/鉅額交易
2023/06/20	395	31.37	45	31.11	31.50	350	18,262	1.92%	大買/鉅額交易
2023/06/19	62	31.29	322	31.41	31.20	-260	19,040	-1.37%	大賣/鉅額交易
2023/06/16	168	31.21	45	31.21	31.05	123	19,681	0.62%	大買/鉅額交易
2023/06/15	575	31.14	24	31.13	31.35	551	19,785	2.78%	大買/鉅額交易
2023/06/14	40	31.37	41	31.03	31.00	-1	19,886	-0.01%
2023/06/13	113	31.22	122	31.14	30.95	-9	20,017	-0.04%	大買/大賣/
2023/06/12	62	31.45	368	31.33	30.85	-306	20,322	-1.51%	大賣/鉅額交易
2023/06/09	1,063	31.22	403	31.15	31.60	660	20,295	3.25%	大買/大賣/鉅額交易
2023/06/08	64	31.19	1,068	31.22	31.05	-1,004	20,356	-4.93%	大賣/鉅額交易
2023/06/07	117	32.02	824	31.44	31.15	-707	20,440	-3.46%	大買/大賣/鉅額交易
2023/06/06	529	34.11	2,172	32.25	31.95	-1,643	20,090	-8.18%	大買/大賣/鉅額交易
2023/06/05	184	34.98	118	35.50	35.50	66	18,963	0.35%	大買/大賣/
2023/06/01	60	29.17	41	29.17	29.40	19	18,659	0.10%
2023/05/31	187	29.18	155	28.86	28.90	32	18,575	0.17%	大買/大賣/
2023/05/30	45	28.88	287	28.80	28.85	-242	18,482	-1.31%	大賣/鉅額交易
2023/05/29	938	28.67	575	28.26	28.70	363	18,362	1.98%	大買/大賣/鉅額交易
2023/05/26	2	27.85	210	27.93	27.65	-208	18,216	-1.14%	大賣/鉅額交易
2023/05/25	60	28.58	492	28.55	28.20	-432	18,100	-2.39%	大賣/鉅額交易
2023/05/24	140	29.50	289	29.48	29.45	-149	17,831	-0.84%	大買/大賣/鉅額交易
2023/05/23	707	28.81	88	28.89	28.95	619	17,510	3.53%	大買/鉅額交易
2023/05/22	42	27.57	52	27.87	28.15	-10	17,279	-0.06%
2023/05/19	242	27.44	176	27.33	27.20	66	17,177	0.38%	大買/大賣/
2023/05/18	2	27.60	232	27.89	27.50	-230	17,031	-1.35%	大賣/鉅額交易
2023/05/17	556	29.64	1,734	28.51	27.95	-1,178	16,818	-7.00%	大買/大賣/鉅額交易
2023/05/16	161	28.97	36	28.98	28.65	125	16,128	0.78%	大買/鉅額交易
2023/05/15	40	28.20	134	28.45	28.25	-94	15,914	-0.59%	大賣/
2023/05/12	989	28.56	316	28.91	28.90	673	15,819	4.25%	大買/大賣/鉅額交易
2023/05/11	20	27.59	28	27.97	27.60	-8	15,633	-0.05%
2023/05/10	2	28.58	23	28.56	28.70	-21	15,490	-0.14%
2023/05/09	375	28.54	324	28.77	28.30	51	15,422	0.33%	大買/大賣/
2023/05/08	387	28.51	0	0.00	29.05	387	15,075	2.57%	大買/鉅額交易
2023/05/05	212	27.54	8	27.38	27.55	204	14,817	1.38%	大買/鉅額交易
2023/05/04	154	27.33	437	27.34	27.30	-283	14,790	-1.91%	大買/大賣/鉅額交易
2023/05/03	231	27.79	125	27.51	27.80	106	14,691	0.72%	大買/大賣/鉅額交易
2023/05/02	87	28.75	330	28.11	27.90	-243	14,583	-1.67%	大賣/鉅額交易
2023/04/28	264	28.41	701	29.08	28.35	-437	14,402	-3.03%	大買/大賣/鉅額交易
2023/04/27	1,005	27.91	327	28.07	28.35	678	13,940	4.86%	大買/大賣/鉅額交易
2023/04/26	345	27.46	0	0.00	27.45	345	13,822	2.50%	大買/鉅額交易
2023/04/25	18	27.40	82	27.42	27.50	-64	13,773	-0.46%
2023/04/24	190	27.97	65	28.07	28.20	125	13,620	0.92%	大買/鉅額交易
2023/04/21	167	27.22	63	27.91	27.15	104	13,523	0.77%	大買/鉅額交易
2023/04/20	308	28.25	460	28.95	28.05	-152	13,359	-1.14%	大買/大賣/鉅額交易
2023/04/19	46	28.79	189	28.63	29.15	-143	13,065	-1.09%	大賣/鉅額交易
2023/04/18	146	27.63	279	27.92	27.55	-133	12,729	-1.04%	大買/大賣/鉅額交易
2023/04/17	71	27.88	653	27.85	27.80	-582	12,594	-4.62%	大賣/鉅額交易
2023/04/14	215	28.51	757	29.29	28.45	-542	12,356	-4.39%	大買/大賣/鉅額交易
2023/04/13	479	28.13	936	28.48	28.45	-457	11,708	-3.90%	大買/大賣/鉅額交易
2023/04/12	286	27.76	387	27.72	27.90	-101	11,113	-0.91%	大買/大賣/鉅額交易
2023/04/11	413	27.23	1,267	27.10	27.30	-854	10,935	-7.81%	大買/大賣/鉅額交易
2023/04/10	64	27.13	903	27.84	27.60	-839	10,778	-7.78%	大賣/鉅額交易
2023/04/07	542	26.78	42	26.68	26.75	500	10,380	4.82%	大買/鉅額交易
2023/04/06	664	27.19	1,854	27.24	27.25	-1,190	10,281	-11.57%	大買/大賣/鉅額交易
2023/03/31	165	26.52	1,014	26.64	26.65	-849	9,952	-8.53%	大買/大賣/鉅額交易
2023/03/30	15	26.43	908	26.62	26.80	-893	9,795	-9.12%	大賣/鉅額交易
2023/03/29	226	26.43	222	26.44	26.35	4	9,680	0.04%	大買/大賣/
2023/03/28	1,470	26.30	36	26.51	26.30	1,434	9,525	15.05%	大買/鉅額交易
2023/03/27	368	27.55	918	27.87	27.35	-550	9,203	-5.98%	大買/大賣/鉅額交易
2023/03/24	1,081	28.21	898	27.70	28.00	183	8,878	2.06%	大買/大賣/鉅額交易
2023/03/23	2,357	27.44	1,093	27.41	27.55	1,264	7,866	16.07%	大買/大賣/鉅額交易
2023/03/22	136	25.39	453	25.65	26.75	-317	5,732	-5.53%	大買/大賣/鉅額交易
2023/03/21	592	23.95	362	23.44	24.35	230	4,907	4.69%	大買/大賣/鉅額交易
2023/03/20	596	21.84	166	22.00	22.15	430	4,181	10.28%	大買/大賣/鉅額交易
2023/03/17	317	21.43	137	21.39	21.55	180	4,058	4.43%	大買/大賣/鉅額交易
2023/03/16	233	21.78	234	21.71	21.70	-1	3,922	-0.03%	大買/大賣/
2023/03/15	489	22.07	235	22.02	21.90	254	3,765	6.75%	大買/大賣/鉅額交易
2023/03/14	1	20.70	218	20.65	20.70	-217	3,442	-6.30%	大賣/鉅額交易
2023/03/13	16	20.45	972	20.22	20.50	-956	3,491	-27.38%	大賣/鉅額交易
2023/03/10	520	21.01	58	21.05	21.00	462	3,717	12.43%	大買/鉅額交易
2023/03/09	268	20.16	0	0.00	20.15	268	3,635	7.37%	大買/鉅額交易
2023/03/08	83	19.89	0	0.00	19.85	83	3,570	2.32%
2023/03/07	78	19.93	0	0.00	19.80	78	3,585	2.18%
2023/03/06	293	19.81	9	19.81	19.80	284	3,550	8.00%	大買/鉅額交易
2023/03/03	183	19.34	0	0.00	19.25	183	3,533	5.18%	大買/鉅額交易
2023/03/02	21	19.00	64	18.97	19.00	-43	3,546	-1.21%
2023/03/01	297	19.40	0	0.00	19.45	297	3,520	8.44%	大買/鉅額交易
2023/02/24	27	19.10	0	0.00	19.10	27	3,526	0.77%
2023/02/23	114	19.06	0	0.00	19.05	114	3,634	3.14%	大買/鉅額交易
2023/02/22	240	18.86	6	18.74	18.85	234	3,662	6.39%	大買/鉅額交易
2023/02/21	194	19.20	13	19.35	19.20	181	3,674	4.93%	大買/鉅額交易
2023/02/20	409	19.20	11	19.10	19.25	398	3,722	10.69%	大買/鉅額交易
2023/02/17	93	18.90	0	0.00	18.90	93	3,718	2.50%
2023/02/16	230	18.91	0	0.00	19.00	230	3,760	6.12%	大買/鉅額交易
2023/02/15	81	19.02	4	18.75	18.70	77	3,843	2.00%
2023/02/14	74	18.85	0	0.00	18.80	74	3,817	1.94%
2023/02/13	129	18.85	0	0.00	18.85	129	3,896	3.31%	大買/鉅額交易
2023/02/10	117	18.73	2	18.85	18.60	115	4,006	2.87%	大買/鉅額交易
2023/02/09	129	18.59	0	0.00	18.55	129	4,083	3.16%	大買/鉅額交易
2023/02/08	73	18.80	0	0.00	18.75	73	4,262	1.71%
2023/02/07	168	18.92	0	0.00	18.85	168	4,447	3.78%	大買/鉅額交易
2023/02/06	67	18.78	0	0.00	18.70	67	4,726	1.42%
2023/02/03	142	18.69	0	0.00	18.50	142	4,902	2.90%	大買/鉅額交易
2023/02/02	153	18.45	0	0.00	18.50	153	4,906	3.12%	大買/鉅額交易
2023/02/01	94	18.02	0	0.00	18.00	94	4,901	1.92%
2023/01/31	65	17.99	0	0.00	18.00	65	4,956	1.31%
2023/01/30	28	17.81	4	17.83	17.80	24	5,019	0.48%
2023/01/17	7	17.46	56	17.39	17.50	-49	5,054	-0.97%
2023/01/16	0	0.00	10	17.47	17.35	-10	5,167	-0.19%
2023/01/13	0	0.00	30	17.85	17.60	-30	5,213	-0.58%
2023/01/12	15	17.84	5	17.82	17.60	10	5,392	0.19%
2023/01/11	32	17.65	0	0.00	17.60	32	5,446	0.59%
2023/01/10	54	17.74	8	17.65	17.65	46	5,491	0.84%
2023/01/09	29	17.82	28	17.86	17.75	1	5,558	0.02%
2023/01/06	7	17.85	0	0.00	17.70	7	5,606	0.12%
2023/01/05	13	18.25	27	17.78	17.75	-14	5,658	-0.25%
2023/01/04	0	0.00	24	18.00	17.95	-24	5,685	-0.42%
2023/01/03	16	17.94	0	0.00	17.90	16	5,710	0.28%
2022/12/30	13	18.47	3	18.28	18.20	10	5,719	0.17%
2022/12/29	0	0.00	7	18.29	18.35	-7	5,747	-0.12%
2022/12/28	47	18.31	9	18.28	18.15	38	5,802	0.65%
2022/12/27	5	18.38	0	0.00	18.45	5	5,914	0.08%
2022/12/26	0	0.00	97	18.38	18.50	-97	5,908	-1.64%
2022/12/23	0	0.00	1	17.85	17.90	-1	5,876	-0.02%
2022/12/22	0	0.00	25	18.04	18.05	-25	5,905	-0.42%
2022/12/21	0	0.00	32	17.95	17.85	-32	5,918	-0.54%
2022/12/20	48	18.14	36	18.16	17.80	12	5,933	0.20%
2022/12/19	0	0.00	44	18.50	18.30	-44	5,925	-0.74%
2022/12/16	0	0.00	153	19.05	18.90	-153	5,886	-2.60%	大賣/鉅額交易
2022/12/15	28	19.46	101	19.36	19.55	-73	5,836	-1.25%	大賣/
2022/12/14	3	19.05	24	19.05	19.05	-21	5,691	-0.37%
2022/12/13	7	19.16	0	0.00	18.90	7	5,729	0.12%
2022/12/12	4	19.05	0	0.00	19.05	4	5,746	0.07%
2022/12/09	21	19.12	0	0.00	19.05	21	5,803	0.36%
2022/12/08	26	19.21	42	19.18	19.40	-16	5,866	-0.27%
2022/12/07	5	19.20	27	19.06	19.10	-22	6,200	-0.35%
2022/12/06	31	19.08	62	19.28	19.05	-31	6,314	-0.49%
2022/12/05	179	19.38	125	19.29	19.20	54	6,362	0.85%	大買/大賣/
2022/12/02	637	19.92	67	19.71	19.85	570	6,552	8.70%	大買/鉅額交易
2022/12/01	151	18.89	104	19.07	19.05	47	6,514	0.72%	大買/大賣/
2022/11/30	2	18.00	0	0.00	18.05	2	6,424	0.03%
2022/11/29	0	0.00	9	17.53	18.10	-9	6,396	-0.14%
2022/11/25	3	18.23	0	0.00	18.10	3	6,304	0.05%
2022/11/24	0	0.00	13	18.00	17.95	-13	6,217	-0.21%
2022/11/23	0	0.00	24	17.85	17.75	-24	6,138	-0.39%
2022/11/22	0	0.00	68	18.06	17.95	-68	6,105	-1.11%
2022/11/21	6	17.91	103	18.25	18.35	-97	6,049	-1.60%	大賣/
2022/11/18	0	0.00	80	17.62	17.60	-80	5,927	-1.35%
2022/11/17	0	0.00	88	17.96	17.95	-88	5,887	-1.49%
2022/11/16	0	0.00	143	17.87	17.75	-143	5,843	-2.45%	大賣/鉅額交易
2022/11/15	0	0.00	37	18.41	18.30	-37	5,767	-0.64%
2022/11/14	0	0.00	14	18.56	18.45	-14	5,722	-0.24%
2022/11/11	8	18.63	25	18.75	18.55	-17	5,684	-0.30%
2022/11/10	0	19.05	25	18.80	18.75	-25	5,613	-0.45%
2022/11/09	102	19.21	20	18.97	19.00	82	5,579	1.47%	大買/
2022/11/08	10	18.90	26	18.94	19.00	-16	5,488	-0.29%
2022/11/07	81	19.23	0	0.00	19.10	81	5,360	1.51%
2022/11/04	20	19.22	13	19.10	19.30	7	5,225	0.13%
2022/11/03	0	0.00	109	18.80	18.80	-109	5,022	-2.17%	大賣/鉅額交易
2022/11/02	94	19.37	129	18.55	18.80	-35	4,812	-0.73%	大賣/
2022/11/01	115	18.48	0	0.00	18.70	115	4,474	2.57%	大買/鉅額交易
2022/10/31	57	17.86	0	0.00	17.85	57	4,282	1.33%
2022/10/28	0	0.00	31	17.57	17.35	-31	4,242	-0.73%
2022/10/27	47	17.82	14	17.15	17.90	33	4,207	0.78%
2022/10/26	7	17.12	52	17.15	16.95	-45	4,138	-1.09%
2022/10/25	0	0.00	40	17.73	17.60	-40	4,058	-0.99%
2022/10/24	144	18.04	11	17.50	17.80	133	4,007	3.32%	大買/鉅額交易
2022/10/21	0	0.00	20	17.56	17.00	-20	3,889	-0.51%
2022/10/20	92	17.80	19	17.97	17.50	73	3,828	1.91%
2022/10/19	18	17.64	0	0.00	17.45	18	3,618	0.50%
2022/10/18	0	0.00	9	17.80	17.70	-9	3,549	-0.25%
2022/10/17	0	0.00	20	17.81	18.20	-20	3,478	-0.58%
2022/10/14	38	17.87	0	0.00	18.00	38	3,377	1.12%
2022/10/13	46	16.78	0	0.00	16.75	46	3,314	1.39%
2022/10/11	34	17.39	0	0.00	17.60	34	3,191	1.07%
2022/10/06	13	17.82	0	0.00	17.95	13	3,127	0.42%
2022/09/29	0	0.00	1	16.80	16.80	-1	2,836	-0.04%
2022/09/23	6	17.00	0	0.00	17.00	6	2,701	0.22%
2022/09/19	5	16.96	0	0.00	16.80	5	2,547	0.20%
2022/09/16	24	17.38	0	0.00	17.30	24	2,490	0.96%
2022/09/15	0	0.00	17	18.24	17.85	-17	2,403	-0.71%
2022/09/14	0	0.00	56	18.09	18.20	-56	2,290	-2.45%
2022/09/13	53	18.08	2	17.90	17.95	51	1,901	2.68%
2022/09/12	0	0.00	5	17.96	17.85	-5	1,695	-0.29%
2022/09/08	0	0.00	5	17.95	18.00	-5	1,559	-0.32%
2022/09/07	0	0.00	80	16.59	17.90	-80	1,181	-6.77%
2022/09/05	0	0.00	3	15.30	15.25	-3	510	-0.59%
2022/09/02	0	0.00	7	15.40	15.45	-7	508	-1.38%
2022/09/01	0	0.00	9	15.39	15.40	-9	507	-1.77%
2022/08/30	0	0.00	4	15.40	15.40	-4	504	-0.79%
2022/08/29	10	15.30	0	0.00	15.30	10	506	1.97%
2022/08/26	0	0.00	13	15.70	15.70	-13	502	-2.59%
2022/08/25	0	0.00	17	15.85	15.80	-17	495	-3.43%
2022/08/24	65	15.89	0	0.00	15.90	65	497	13.07%
2022/08/23	21	15.62	0	0.00	15.60	21	484	4.33%
2022/08/22	6	15.82	0	0.00	15.70	6	483	1.24%
2022/08/19	11	15.85	0	0.00	15.80	11	478	2.30%
2022/08/18	4	15.65	2	15.63	15.70	2	472	0.42%
2022/08/17	0	0.00	89	15.50	15.60	-89	454	-19.59%
2022/08/15	0	0.00	4	15.15	15.10	-4	404	-0.99%
2022/08/12	36	15.00	0	0.00	14.95	36	394	9.13%
2022/08/09	2	14.73	1	14.75	14.70	1	378	0.26%
2022/08/08	1	14.65	2	14.75	14.70	-1	378	-0.26%
2022/08/05	54	14.96	0	0.00	14.80	54	377	14.31%
2022/08/04	10	14.48	0	0.00	14.60	10	368	2.71%
2022/08/03	9	14.24	0	0.00	14.20	9	362	2.48%
2022/08/02	8	14.29	0	0.00	14.20	8	363	2.20%
2022/08/01	0	0.00	2	14.38	14.35	-2	366	-0.55%
2022/07/29	0	0.00	3	14.45	14.40	-3	366	-0.82%
2022/07/28	17	14.80	0	0.00	14.90	17	362	4.69%
2022/07/27	8	14.69	0	0.00	14.75	8	354	2.26%
2022/07/26	1	14.65	11	14.65	14.70	-10	348	-2.87%
2022/07/18	8	14.63	0	0.00	14.70	8	361	2.22%
2022/07/15	5	14.40	0	0.00	14.45	5	357	1.40%
2022/07/12	0	0.00	12	13.97	13.90	-12	371	-3.23%
2022/07/11	0	0.00	6	14.22	14.25	-6	374	-1.60%
2022/07/08	21	14.33	0	0.00	14.20	21	376	5.58%
2022/07/07	0	0.00	3	14.00	14.15	-3	372	-0.81%
2022/07/06	0	0.00	1	14.10	13.95	-1	371	-0.27%
2022/07/01	0	0.00	24	14.15	13.90	-24	396	-6.06%
2022/06/30	0	0.00	8	14.56	14.65	-8	385	-2.08%
2022/06/27	0	0.00	2	15.28	15.25	-2	386	-0.52%
2022/06/24	11	15.05	0	0.00	15.10	11	384	2.86%
2022/06/21	2	15.00	0	0.00	15.10	2	381	0.52%
2022/06/17	0	0.00	6	15.13	15.20	-6	378	-1.58%
2022/06/16	0	0.00	4	15.36	15.30	-4	379	-1.05%
2022/06/15	2	15.70	7	15.69	15.55	-5	380	-1.31%
2022/06/14	8	15.36	0	0.00	15.50	8	381	2.10%
2022/06/13	2	15.68	0	0.00	15.50	2	381	0.52%
2022/06/10	2	15.90	0	0.00	16.00	2	382	0.52%
2022/06/09	2	15.90	0	0.00	16.00	2	384	0.52%
2022/06/01	8	15.66	6	15.85	15.70	2	406	0.49%
2022/05/31	5	15.55	0	0.00	15.60	5	405	1.23%
2022/05/30	13	15.55	0	0.00	15.50	13	406	3.20%
2022/05/26	16	15.45	2	15.40	15.40	14	409	3.41%
2022/05/25	8	15.40	0	0.00	15.50	8	413	1.94%
2022/05/24	7	15.55	0	0.00	15.35	7	424	1.65%
2022/05/23	8	15.45	1	15.50	15.50	7	425	1.65%
2022/05/18	12	15.27	0	0.00	15.35	12	448	2.68%
2022/05/13	1	14.85	8	14.85	14.85	-7	458	-1.53%
2022/05/12	3	14.68	0	0.00	14.65	3	466	0.64%
2022/05/10	21	15.06	0	0.00	15.15	21	504	4.16%
2022/04/20	0	0.00	11	16.33	16.30	-11	547	-2.01%
2022/04/19	10	16.31	1	16.40	16.35	9	553	1.63%
2022/04/18	7	15.70	0	0.00	16.00	7	553	1.26%
2022/04/12	0	0.00	8	15.85	15.80	-8	598	-1.34%
2022/04/11	0	0.00	3	15.80	15.80	-3	630	-0.48%
2022/04/08	0	0.00	1	16.15	16.15	-1	631	-0.16%
2022/04/07	5	16.01	3	16.17	16.00	2	635	0.31%
2022/04/06	0	0.00	2	15.68	15.75	-2	718	-0.28%
2022/04/01	0	0.00	9	15.75	15.70	-9	732	-1.23%
2022/03/24	0	0.00	11	16.00	16.05	-11	754	-1.46%
2022/03/23	0	0.00	1	16.20	16.25	-1	756	-0.13%
2022/03/22	0	0.00	1	16.20	16.20	-1	771	-0.13%
2022/03/18	0	0.00	177	15.97	15.95	-177	793	-22.30%	大賣/鉅額交易
2022/03/17	8	16.11	0	0.00	16.20	8	800	1.00%
2022/03/11	0	0.00	2	16.08	15.95	-2	830	-0.24%
2022/03/09	0	0.00	13	15.66	15.80	-13	833	-1.56%
2022/03/08	0	0.00	33	15.80	15.55	-33	840	-3.93%
2022/03/07	0	0.00	8	15.95	16.05	-8	836	-0.96%
2022/03/04	0	0.00	2	16.60	16.55	-2	834	-0.24%
2022/02/25	0	0.00	6	16.30	16.35	-6	851	-0.70%
2022/02/23	0	0.00	2	16.83	16.90	-2	852	-0.23%
2022/02/22	0	0.00	7	16.88	16.85	-7	863	-0.81%
2022/02/21	19	17.06	1	17.00	17.10	18	886	2.03%
2022/02/18	0	0.00	2	16.85	17.05	-2	908	-0.22%
2022/02/17	16	17.02	1	16.85	16.90	15	909	1.65%
2022/02/16	8	17.00	1	16.90	16.90	7	917	0.76%
2022/02/15	0	0.00	3	16.90	16.85	-3	932	-0.32%
2022/02/14	0	0.00	3	16.88	16.90	-3	932	-0.32%
2022/02/11	18	17.09	1	17.10	17.10	17	930	1.83%
2022/02/10	0	0.00	3	16.90	16.80	-3	909	-0.33%
2022/02/09	0	0.00	1	16.35	16.40	-1	886	-0.11%
2022/02/08	6	16.28	1	16.25	16.35	5	887	0.56%
2022/02/07	0	0.00	2	15.90	16.10	-2	891	-0.22%
2022/01/24	0	0.00	1	15.90	16.00	-1	893	-0.11%
2022/01/19	0	0.00	8	16.43	16.40	-8	900	-0.89%
2022/01/18	2	16.65	0	0.00	16.60	2	903	0.22%
2022/01/12	2	16.48	8	16.40	16.40	-6	896	-0.67%
2022/01/11	18	16.63	0	0.00	16.40	18	899	2.00%
2022/01/10	1	16.70	9	16.65	16.80	-8	890	-0.90%
2022/01/07	1	16.95	0	0.00	16.85	1	883	0.11%
2022/01/06	0	0.00	9	17.15	17.20	-9	870	-1.03%
2021/12/29	0	0.00	39	17.52	17.15	-39	826	-4.72%
2021/12/27	7	17.25	0	0.00	17.35	7	738	0.95%
2021/12/23	7	17.10	0	0.00	17.05	7	730	0.96%
2021/12/20	0	0.00	5	16.77	16.75	-5	749	-0.67%
2021/12/16	2	17.30	0	0.00	17.15	2	744	0.27%
2021/12/15	0	0.00	15	16.96	17.00	-15	733	-2.04%
2021/12/14	0	0.00	6	17.19	16.95	-6	735	-0.82%
2021/12/13	1	17.05	0	0.00	17.10	1	723	0.14%
2021/12/10	0	0.00	11	16.86	16.75	-11	719	-1.53%
2021/12/09	21	17.13	4	17.08	16.95	17	717	2.37%
2021/12/08	13	16.81	0	0.00	16.85	13	700	1.86%
2021/12/07	3	16.75	0	0.00	16.70	3	695	0.43%
2021/11/30	4	16.79	2	16.55	16.70	2	715	0.28%
2021/11/29	0	0.00	7	16.23	16.30	-7	715	-0.98%
2021/11/26	0	0.00	2	16.60	16.50	-2	710	-0.28%
2021/11/25	0	0.00	1	17.05	16.90	-1	705	-0.14%
2021/11/24	2	16.88	2	16.85	16.90	0	704	0.00%
2021/11/23	0	0.00	2	17.03	16.85	-2	708	-0.28%
2021/11/22	0	0.00	3	17.15	17.15	-3	707	-0.42%
2021/11/18	3	17.45	16	17.34	17.15	-13	702	-1.85%
2021/11/17	26	17.18	8	17.03	17.00	18	686	2.62%
2021/11/16	7	16.89	0	0.00	16.70	7	666	1.05%
2021/11/15	0	0.00	6	16.81	16.70	-6	668	-0.90%
2021/11/12	5	16.66	10	16.78	16.80	-5	675	-0.74%
2021/11/11	22	16.45	0	0.00	16.40	22	670	3.28%
2021/11/10	43	16.39	0	0.00	16.35	43	680	6.32%
2021/11/09	30	16.27	0	0.00	16.25	30	708	4.24%
2021/11/08	7	16.35	0	0.00	16.20	7	709	0.99%
2021/11/05	0	0.00	2	16.30	16.30	-2	731	-0.27%
2021/11/04	9	16.48	0	0.00	16.40	9	761	1.18%
2021/11/03	10	16.33	0	0.00	16.35	10	796	1.26%
2021/11/02	4	16.35	0	0.00	16.20	4	840	0.48%
2021/11/01	1	16.50	0	0.00	16.45	1	944	0.11%
2021/10/29	41	16.35	0	0.00	16.20	41	949	4.32%
2021/10/28	1	16.35	0	0.00	16.35	1	950	0.11%
2021/10/27	1	16.10	2	16.25	16.25	-1	957	-0.10%
2021/10/26	5	16.03	101	15.95	15.90	-96	982	-9.77%	大賣/
2021/10/25	0	0.00	69	15.82	15.85	-69	1,001	-6.89%
2021/10/22	0	0.00	48	15.64	15.75	-48	1,063	-4.52%
2021/10/21	4	15.71	111	15.70	15.55	-107	1,111	-9.62%	大賣/鉅額交易
2021/10/20	6	15.63	75	15.58	15.60	-69	1,208	-5.71%
2021/10/19	15	15.62	83	15.62	15.65	-68	1,246	-5.46%
2021/10/18	7	15.44	52	15.40	15.35	-45	1,294	-3.48%
2021/10/15	2	15.23	15	15.20	15.25	-13	1,343	-0.97%
2021/10/14	2	15.08	61	14.87	15.05	-59	1,373	-4.29%
2021/10/13	0	0.00	89	14.96	14.90	-89	1,402	-6.34%
2021/10/12	0	0.00	42	15.13	15.15	-42	1,453	-2.89%
2021/10/08	2	15.38	28	15.29	15.45	-26	1,492	-1.74%
2021/10/07	21	15.38	35	15.34	15.35	-14	1,555	-0.90%
2021/10/06	3	15.02	71	14.97	14.90	-68	1,700	-4.00%
2021/10/05	0	0.00	84	14.82	15.05	-84	1,837	-4.57%
2021/10/04	3	15.00	71	15.24	14.90	-68	1,898	-3.58%
2021/10/01	0	0.00	43	15.77	15.65	-43	1,930	-2.23%
2021/09/30	0	0.00	17	16.07	16.15	-17	1,959	-0.87%
2021/09/29	0	0.00	75	15.97	15.95	-75	2,005	-3.74%
2021/09/28	0	0.00	4	16.31	16.40	-4	2,127	-0.19%
2021/09/24	0	0.00	1	16.25	16.30	-1	2,198	-0.05%
2021/09/23	0	0.00	1	16.10	16.10	-1	2,220	-0.05%
2021/09/22	0	0.00	1	16.00	16.00	-1	2,243	-0.04%
2021/09/17	30	16.30	168.3	16.24	16.30	-138.3	2,271	-6.09%	大賣/鉅額交易
2021/09/16	1	16.10	0	0.00	16.15	1	2,315	0.04%
2021/09/15	0	0.00	30	16.05	16.05	-30	2,371	-1.27%
2021/09/14	8	16.30	0	0.00	16.20	8	2,570	0.31%
2021/09/13	0	0.00	42	16.25	16.20	-42	2,673	-1.57%
2021/09/08	1	16.15	14	16.24	16.15	-13	2,815	-0.46%
2021/09/07	0	0.00	1	16.65	16.55	-1	2,816	-0.04%
2021/09/06	1	16.65	0	0.00	16.70	1	2,825	0.04%
2021/09/03	1	17.25	12	17.26	17.30	-11	2,820	-0.39%
2021/09/02	38	17.35	9	17.30	17.10	29	2,830	1.02%
2021/09/01	4	17.45	0	0.00	17.50	4	2,844	0.14%
2021/08/31	9	17.26	0	0.00	17.35	9	2,848	0.32%
2021/08/30	17	17.20	0	0.00	17.25	17	2,863	0.59%
2021/08/27	0	0.00	4	17.21	17.15	-4	2,884	-0.14%
2021/08/26	10	17.05	4	17.04	17.05	6	2,887	0.21%
2021/08/25	14	17.03	0	0.00	17.05	14	2,905	0.48%
2021/08/24	13	16.82	0	0.00	16.80	13	2,915	0.45%
2021/08/23	42	16.77	0	0.00	16.85	42	2,924	1.44%
2021/08/20	14	16.39	21	16.31	16.35	-7	2,926	-0.24%
2021/08/19	3	16.43	10	16.41	16.35	-7	2,936	-0.24%
2021/08/18	30	16.46	0	0.00	16.85	30	2,938	1.02%
2021/08/17	0	0.00	4	16.53	16.15	-4	2,941	-0.14%
2021/08/16	47	16.65	2	16.55	16.50	45	2,939	1.53%
2021/08/13	63	16.75	0	0.00	16.80	63	2,937	2.14%
2021/08/12	4	17.40	14	17.38	17.40	-10	2,917	-0.34%
2021/08/11	8	17.13	48	17.18	17.25	-40	2,930	-1.36%
2021/08/10	23	17.67	52	17.69	17.50	-29	2,947	-0.98%
2021/08/09	9	18.28	29	18.14	18.05	-20	2,958	-0.68%
2021/08/06	0	0.00	144	18.83	18.75	-144	2,951	-4.88%	大賣/鉅額交易
2021/08/05	45	18.97	71	19.43	19.25	-26	2,943	-0.88%
2021/08/04	1	19.10	8	19.08	19.10	-7	2,909	-0.24%
2021/08/03	0	0.00	60	18.99	19.00	-60	2,956	-2.03%
2021/08/02	1	18.90	0	0.00	19.00	1	2,978	0.03%
2021/07/30	0	0.00	15	18.99	18.85	-15	2,998	-0.50%
2021/07/29	0	0.00	67	19.15	19.25	-67	3,002	-2.23%
2021/07/28	19	19.56	79	19.12	19.35	-60	3,018	-1.99%
2021/07/27	18	20.42	77	20.49	20.20	-59	3,059	-1.93%
2021/07/26	109	20.59	0	0.00	20.70	109	3,114	3.50%	大買/鉅額交易
2021/07/23	24	20.13	20	20.26	20.10	4	3,404	0.12%
2021/07/22	31	19.60	18	19.79	20.10	13	3,434	0.38%
2021/07/21	139	19.52	15	20.11	19.15	124	3,477	3.57%	大買/鉅額交易
2021/07/20	135	19.96	10	20.06	19.90	125	3,496	3.58%	大買/鉅額交易
2021/07/19	176	20.28	1	20.20	20.35	175	3,555	4.92%	大買/鉅額交易
2021/07/16	173	20.23	0	0.00	20.10	173	3,887	4.45%	大買/鉅額交易
2021/07/15	58	20.25	19	20.17	20.35	39	3,961	0.98%
2021/07/14	8	20.09	13	20.39	20.45	-5	4,053	-0.12%
2021/07/13	62	20.82	27	20.42	19.95	35	4,109	0.85%
2021/07/12	66	20.04	5	19.60	20.30	61	4,051	1.51%
2021/07/09	37	19.83	9	19.69	19.55	28	3,959	0.71%
2021/07/08	76	19.63	0	0.00	19.85	76	3,978	1.91%
2021/07/07	21	19.30	0	0.00	19.20	21	4,017	0.52%
2021/07/06	17	19.70	5	19.63	19.65	12	4,113	0.29%
2021/07/05	29	19.84	0	0.00	19.95	29	4,146	0.70%
2021/07/02	148	19.23	0	0.00	19.35	148	4,104	3.61%	大買/鉅額交易
2021/07/01	6	19.15	0	0.00	18.85	6	4,254	0.14%
2021/06/30	19	19.24	0	0.00	19.25	19	4,270	0.44%
2021/06/29	9	19.43	3	19.28	19.05	6	4,291	0.14%
2021/06/28	0	0.00	20	19.32	19.30	-20	4,334	-0.46%
2021/06/25	16	19.60	23	19.65	19.20	-7	4,372	-0.16%
2021/06/24	3	19.85	84	19.63	19.60	-81	4,372	-1.85%
2021/06/23	2	19.20	77	19.57	19.95	-75	4,363	-1.72%
2021/06/22	0	0.00	249	19.19	19.10	-249	4,258	-5.85%	大賣/鉅額交易
2021/06/21	0	0.00	61	18.80	19.55	-61	4,263	-1.43%
2021/06/18	11	18.69	11	18.90	18.90	0	4,428	0.00%
2021/06/17	7	18.16	1	18.15	18.30	6	4,760	0.13%
2021/06/16	6	18.03	0	0.00	18.00	6	5,225	0.11%
2021/06/15	15	17.99	2	17.90	17.95	13	5,306	0.24%
2021/06/11	2	17.88	0	0.00	17.85	2	5,529	0.04%
2021/06/09	7	17.72	0	0.00	17.70	7	5,657	0.12%
2021/06/08	13	17.79	0	0.00	17.60	13	5,968	0.22%
2021/06/04	13	17.79	0	0.00	17.65	13	6,048	0.21%
2021/06/03	51	17.56	0	0.00	17.60	51	6,037	0.84%
2021/06/02	68	17.61	0	0.00	17.40	68	6,045	1.12%
2021/06/01	11	17.70	0	0.00	17.75	11	6,066	0.18%
2021/05/31	12	17.44	0	0.00	17.35	12	6,100	0.20%
2021/05/28	9	17.15	0	0.00	17.20	9	6,125	0.15%
2021/05/27	4	16.95	26	16.95	17.00	-22	6,137	-0.36%
2021/05/26	0	0.00	10	16.99	17.00	-10	6,147	-0.16%
2021/05/25	1	16.60	44	16.85	16.75	-43	6,304	-0.68%
2021/05/24	9	16.05	51	16.30	16.35	-42	6,303	-0.67%
2021/05/20	0	0.00	8	15.81	15.65	-8	6,345	-0.13%
2021/05/19	0	0.00	49	15.94	16.00	-49	6,356	-0.77%
2021/05/18	131	15.16	107	15.61	15.80	24	6,355	0.38%	大買/大賣/
2021/05/17	63	14.52	2	14.45	14.45	61	6,327	0.96%
2021/05/14	0	0.00	111	15.94	15.70	-111	6,299	-1.76%	大賣/鉅額交易
2021/05/13	92	15.45	141	15.69	15.85	-49	6,295	-0.78%	大賣/
2021/05/12	26	15.96	19	15.93	15.75	7	6,264	0.11%
2021/05/11	1	17.10	16	17.44	17.05	-15	6,198	-0.24%
2021/05/10	0	0.00	27	18.33	18.20	-27	6,170	-0.44%
2021/05/07	0	0.00	11	18.14	18.60	-11	6,169	-0.18%
2021/05/06	3	17.72	116	17.88	17.80	-113	6,212	-1.82%	大賣/鉅額交易
2021/05/05	36	18.23	106	18.12	18.00	-70	6,214	-1.13%	大賣/
2021/05/04	43	17.76	139	18.69	18.10	-96	6,179	-1.55%	大賣/
2021/05/03	0	0.00	63	19.24	19.05	-63	6,082	-1.04%
2021/04/29	172	21.34	152	20.82	20.50	20	5,987	0.33%	大買/大賣/
2021/04/28	8	20.91	89	20.98	21.00	-81	5,612	-1.44%
2021/04/27	31	20.83	23	20.80	21.00	8	5,568	0.14%
2021/04/23	135	20.65	1	20.65	20.70	134	5,424	2.47%	大買/鉅額交易
2021/04/22	49	21.59	7	22.76	21.00	42	5,370	0.78%
2021/04/21	283	20.78	1	20.95	21.10	282	5,014	5.62%	大買/鉅額交易
2021/04/20	293	20.94	0	0.00	20.60	293	4,902	5.98%	大買/鉅額交易
2021/04/19	211	20.57	0	0.00	20.55	211	4,803	4.39%	大買/鉅額交易
2021/04/16	67	20.24	11	20.20	20.20	56	4,730	1.18%
2021/04/15	79	19.71	13	19.69	19.70	66	4,667	1.41%
2021/04/14	167	19.24	15	19.24	19.10	152	4,701	3.23%	大買/鉅額交易
2021/04/13	41	20.10	19	19.82	19.55	22	4,846	0.45%
2021/04/12	25	20.42	28	20.27	20.25	-3	4,840	-0.06%
2021/04/09	15	19.90	13	19.85	19.95	2	4,755	0.04%
2021/04/08	0	0.00	10	20.10	20.00	-10	4,720	-0.21%
2021/04/07	14	19.97	48	19.74	20.15	-34	4,651	-0.73%
2021/04/06	0	0.00	94	19.18	19.20	-94	4,490	-2.09%
2021/04/01	8	19.04	63	18.89	19.15	-55	4,467	-1.23%
2021/03/31	36	18.90	135	18.97	18.85	-99	4,447	-2.23%	大賣/
2021/03/30	5	19.11	208	19.09	19.05	-203	4,514	-4.50%	大賣/鉅額交易
2021/03/29	0	0.00	173	19.10	19.00	-173	4,471	-3.87%	大賣/鉅額交易
2021/03/26	1	19.00	325	18.99	19.05	-324	4,443	-7.29%	大賣/鉅額交易
2021/03/25	59	18.81	459	19.18	18.90	-400	4,401	-9.09%	大賣/鉅額交易
2021/03/24	84	19.47	458	19.34	19.15	-374	4,309	-8.68%	大賣/鉅額交易
2021/03/23	6	20.74	300	20.05	19.45	-294	4,205	-6.99%	大賣/鉅額交易
2021/03/22	0	0.00	553	20.89	20.75	-553	3,963	-13.95%	大賣/鉅額交易
2021/03/19	142	20.55	31	19.94	21.15	111	3,608	3.08%	大買/鉅額交易
2021/03/18	0	0.00	100	19.48	19.25	-100	3,134	-3.19%
2021/03/17	58	19.71	5	19.50	19.55	53	3,085	1.72%
2021/03/16	120	18.94	0	0.00	18.65	120	2,891	4.15%	大買/鉅額交易
2021/03/15	96	18.91	0	0.00	19.05	96	2,842	3.38%
2021/03/12	20	19.03	4	19.00	18.95	16	2,795	0.57%
2021/03/11	146	18.17	0	0.00	18.40	146	2,585	5.65%	大買/鉅額交易
2021/03/10	26	17.74	1	17.60	17.80	25	2,525	0.99%
2021/03/09	0	0.00	2	17.35	17.50	-2	2,549	-0.08%
2021/03/08	13	17.77	4	17.66	17.55	9	2,565	0.35%
2021/03/05	20	17.92	92	17.87	17.70	-72	2,574	-2.80%
2021/03/04	14	18.03	16	17.98	17.95	-2	2,557	-0.08%
2021/03/03	10	17.73	2	17.80	17.80	8	2,530	0.32%
2021/03/02	8	17.88	5	17.64	17.40	3	2,576	0.12%
2021/02/26	32	17.56	13	17.47	17.75	19	2,583	0.74%
2021/02/25	50	18.09	35	17.86	17.75	15	2,587	0.58%
2021/02/24	22	17.63	2	17.55	17.55	20	2,450	0.82%
2021/02/23	128	17.85	0	0.00	17.90	128	2,465	5.19%	大買/鉅額交易
2021/02/22	230	17.75	0	0.00	17.80	230	2,444	9.41%	大買/鉅額交易
2021/02/19	184	17.48	0	0.00	17.55	184	2,422	7.59%	大買/鉅額交易
2021/02/18	95	17.14	0	0.00	17.20	95	2,416	3.93%
2021/02/17	113	16.92	1	16.80	16.90	112	2,411	4.65%	大買/鉅額交易
2021/02/05	25	16.74	5	16.73	16.55	20	2,405	0.83%
2021/02/04	1	16.55	7	16.56	16.50	-6	2,409	-0.25%
2021/02/03	9	16.27	1	16.25	16.25	8	2,488	0.32%
2021/02/02	90	16.21	5	16.01	16.20	85	2,493	3.41%
2021/02/01	10	15.89	84	15.90	15.80	-74	2,502	-2.96%
2021/01/29	0	0.00	40	16.39	16.20	-40	2,481	-1.61%
2021/01/28	0	0.00	401	16.91	16.70	-401	2,482	-16.15%	大賣/鉅額交易
2021/01/27	2	16.45	71	17.03	17.90	-69	2,459	-2.81%
2021/01/26	17	16.37	10	16.31	16.30	7	2,436	0.29%
2021/01/25	23	16.38	0	0.00	16.40	23	2,446	0.94%
2021/01/22	0	0.00	43	16.36	16.35	-43	2,459	-1.75%
2021/01/21	0	0.00	17	16.30	16.25	-17	2,469	-0.69%
2021/01/20	13	16.70	27	16.70	16.45	-14	2,477	-0.57%
2021/01/18	28	16.82	5	16.97	17.30	23	2,499	0.92%
2021/01/15	6	17.18	4	17.21	17.10	2	2,525	0.08%
2021/01/14	14	17.63	0	0.00	17.60	14	2,515	0.56%
2021/01/13	3	17.45	1	17.30	17.35	2	2,567	0.08%
2021/01/12	0	0.00	3	17.30	17.20	-3	2,625	-0.11%
2021/01/11	11	17.69	0	0.00	17.60	11	2,713	0.41%
2021/01/08	21	18.19	0	0.00	18.00	21	2,921	0.72%
2021/01/07	0	0.00	108	18.54	18.35	-108	3,254	-3.32%	大賣/鉅額交易
2021/01/06	243	18.81	98	18.88	19.00	145	3,299	4.39%	大買/鉅額交易
2021/01/05	189	18.60	0	0.00	18.70	189	3,184	5.94%	大買/鉅額交易
2021/01/04	46	18.42	33	18.45	18.50	13	3,161	0.41%
2020/12/31	100	18.10	0	0.00	18.50	100	3,217	3.11%
2020/12/30	145	18.04	0	0.00	17.95	145	3,482	4.16%	大買/鉅額交易
2020/12/29	118	18.00	0	0.00	17.75	118	3,531	3.34%	大買/鉅額交易
2020/12/28	98	17.81	0	0.00	18.05	98	3,514	2.79%
2020/12/25	87	17.72	0	0.00	17.60	87	3,500	2.49%
2020/12/24	136	18.05	294	17.99	17.95	-158	3,481	-4.54%	大買/大賣/鉅額交易
2020/12/23	0	0.00	23	17.33	17.75	-23	3,350	-0.69%
2020/12/18	5	17.09	0	0.00	17.20	5	3,352	0.15%
2020/12/17	20	17.15	0	0.00	17.05	20	3,356	0.60%
2020/12/16	11	17.08	0	0.00	17.10	11	3,352	0.33%
2020/12/15	0	0.00	6	16.94	16.70	-6	3,340	-0.18%
2020/12/14	84	17.22	0	0.00	17.30	84	3,373	2.49%
2020/12/11	3	17.00	58	17.27	17.05	-55	3,375	-1.63%
2020/12/10	35	18.05	2	17.68	17.70	33	3,330	0.99%
2020/12/09	83	18.39	37	18.38	18.30	46	3,297	1.40%
2020/12/08	93	18.52	5	18.35	18.35	88	3,324	2.65%
2020/12/07	78	18.57	14	18.55	18.70	64	3,305	1.94%
2020/12/04	37	18.33	5	18.48	18.30	32	3,207	1.00%
2020/12/03	85	18.40	0	0.00	18.35	85	3,191	2.66%
2020/12/02	222	18.29	0	0.00	18.20	222	3,210	6.91%	大買/鉅額交易
2020/12/01	83	18.37	0	0.00	18.30	83	3,222	2.58%
2020/11/30	3	18.52	148	18.40	18.40	-145	3,246	-4.47%	大賣/鉅額交易
2020/11/27	1	18.60	0	0.00	18.55	1	3,251	0.03%
2020/11/26	36	18.34	0	0.00	18.75	36	3,326	1.08%
2020/11/25	23	18.36	191	18.25	18.10	-168	3,314	-5.07%	大賣/鉅額交易
2020/11/24	36	18.19	0	0.00	18.10	36	3,335	1.08%
2020/11/23	6	18.06	0	0.00	18.10	6	3,336	0.18%
2020/11/20	7	17.76	0	0.00	17.95	7	3,331	0.21%
2020/11/19	20	17.42	93	17.43	17.40	-73	3,314	-2.20%
2020/11/18	22	17.36	93	17.35	17.35	-71	3,312	-2.14%
2020/11/17	18	17.36	0	0.00	17.30	18	3,340	0.54%
2020/11/16	11	17.46	0	0.00	17.45	11	3,437	0.32%
2020/11/13	4	17.48	1	17.40	17.55	3	3,467	0.09%
2020/11/12	0	0.00	14	17.66	17.50	-14	3,513	-0.40%
2020/11/11	0	0.00	131	18.09	17.90	-131	3,659	-3.58%	大賣/鉅額交易
2020/11/10	0	0.00	14	17.32	17.60	-14	3,595	-0.39%
2020/11/09	1	17.35	23	17.69	17.65	-22	3,605	-0.61%
2020/11/06	0	0.00	8	17.38	17.35	-8	3,617	-0.22%
2020/11/05	5	17.50	3	17.53	17.45	2	3,645	0.05%
2020/11/04	10	17.48	90	17.59	17.40	-80	3,672	-2.18%
2020/11/03	1	17.65	31	17.63	17.60	-30	3,743	-0.80%
2020/11/02	1	17.35	37	17.45	17.20	-36	3,760	-0.96%
2020/10/30	4	17.88	29	17.78	17.65	-25	3,788	-0.66%
2020/10/29	3	17.85	9	17.76	17.85	-6	3,819	-0.16%
2020/10/28	33	18.40	20	18.70	18.20	13	3,899	0.33%
2020/10/27	66	18.60	4	18.58	18.50	62	3,932	1.58%
2020/10/26	10	18.74	9	18.65	18.55	1	3,984	0.03%
2020/10/23	0	0.00	1	19.45	18.95	-1	4,222	-0.02%
2020/10/22	0	0.00	22	19.17	19.30	-22	4,382	-0.50%
2020/10/21	5	19.27	0	0.00	19.15	5	4,385	0.11%
2020/10/20	1	18.85	40	19.25	19.00	-39	4,356	-0.90%
2020/10/19	0	0.00	80	19.14	19.45	-80	4,317	-1.85%
2020/10/16	0	0.00	7	19.29	18.80	-7	4,208	-0.17%
2020/10/15	133	19.51	44	19.47	19.10	89	4,026	2.21%	大買/
2020/10/14	38	18.89	79	18.99	19.00	-41	3,739	-1.10%
2020/10/13	0	0.00	74	18.14	18.95	-74	3,634	-2.04%
2020/10/12	149	17.72	36	18.13	18.10	113	3,556	3.18%	大買/鉅額交易
2020/10/08	259	18.25	23	18.28	18.10	236	3,520	6.70%	大買/鉅額交易
2020/10/07	67	17.70	22	17.61	18.20	45	3,418	1.32%
2020/10/06	5	16.89	20	17.43	17.75	-15	3,117	-0.48%
2020/10/05	0	0.00	94	16.04	16.15	-94	3,063	-3.07%
2020/09/30	2	15.65	0	0.00	16.40	2	3,074	0.07%
2020/09/25	0	0.00	77	16.36	15.90	-77	3,145	-2.45%
2020/09/24	14	16.75	50	16.65	16.70	-36	3,141	-1.15%
2020/09/23	69	16.83	0	0.00	16.90	69	3,127	2.21%
2020/09/21	33	16.90	0	0.00	16.90	33	3,210	1.03%
2020/09/18	13	16.83	0	0.00	16.90	13	3,216	0.40%
2020/09/17	160	16.92	0	0.00	16.80	160	3,225	4.96%	大買/鉅額交易
2020/09/16	114	16.51	0	0.00	16.60	114	3,184	3.58%	大買/鉅額交易
2020/09/15	25	16.34	0	0.00	16.30	25	3,176	0.79%
2020/09/14	18	16.26	0	0.00	16.20	18	3,202	0.56%
2020/09/11	10	16.75	11	16.60	16.15	-1	3,236	-0.03%
2020/09/10	44	17.11	6	16.83	16.75	38	3,199	1.19%
2020/09/09	173	17.09	0	0.00	17.00	173	3,196	5.41%	大買/鉅額交易
2020/09/04	0	0.00	16	16.90	16.80	-16	3,187	-0.50%
2020/09/03	0	0.00	21	16.99	17.15	-21	3,416	-0.61%
2020/09/02	2	16.85	16	16.86	16.85	-14	3,373	-0.41%
2020/09/01	0	0.00	9	17.52	16.95	-9	3,364	-0.27%
2020/08/31	0	0.00	18	16.93	17.20	-18	3,295	-0.55%
2020/08/28	0	0.00	71	16.77	16.75	-71	3,238	-2.19%
2020/08/27	0	0.00	31	16.67	16.50	-31	3,201	-0.97%
2020/08/25	0	0.00	1	16.25	16.30	-1	3,148	-0.03%
2020/08/24	0	0.00	1	16.10	16.05	-1	3,145	-0.03%
2020/08/21	0	0.00	2	16.23	16.00	-2	3,234	-0.06%
2020/08/20	73	15.90	80	15.80	16.10	-7	3,219	-0.22%
2020/08/19	15	16.20	14	16.55	16.20	1	3,110	0.03%
2020/08/18	22	16.65	59	17.02	16.65	-37	3,070	-1.20%
2020/08/17	34	16.92	0	0.00	16.90	34	3,026	1.12%
2020/08/14	1	16.60	14	16.28	16.25	-13	2,873	-0.45%
2020/08/13	0	0.00	38	16.02	15.90	-38	2,832	-1.34%
2020/08/12	37	16.10	125	15.91	16.35	-88	2,815	-3.13%	大賣/
2020/08/11	12	15.95	99	15.88	15.75	-87	2,784	-3.12%
2020/08/10	14	16.18	104	16.18	16.00	-90	2,755	-3.27%	大賣/
2020/08/07	49	16.41	97	16.49	16.55	-48	2,711	-1.77%
2020/08/06	11	15.70	14	15.76	15.70	-3	2,595	-0.12%
2020/08/05	1	15.95	9	15.90	16.00	-8	2,570	-0.31%
2020/08/04	0	0.00	124	16.28	16.10	-124	2,546	-4.87%	大賣/鉅額交易
2020/08/03	4	15.80	112	16.10	16.30	-108	2,499	-4.32%	大賣/鉅額交易
2020/07/31	26	15.60	193	15.51	15.70	-167	2,407	-6.94%	大賣/鉅額交易
2020/07/30	18	15.14	202	15.22	15.65	-184	2,356	-7.81%	大賣/鉅額交易
2020/07/29	98	15.41	265	15.62	14.85	-167	2,288	-7.30%	大賣/鉅額交易
2020/07/28	203	15.12	108	15.38	15.50	95	2,037	4.66%	大買/大賣/
2020/07/27	224	14.41	134	14.56	14.10	90	1,940	4.64%	大買/大賣/
2020/07/24	1	14.75	59	14.68	14.35	-58	1,926	-3.01%
2020/07/23	252	14.52	62	14.49	14.50	190	1,900	10.00%	大買/鉅額交易
2020/07/22	0	0.00	37	14.41	14.45	-37	1,875	-1.97%
2020/07/21	0	0.00	330	14.44	14.65	-330	1,866	-17.68%	大賣/鉅額交易
2020/07/20	259	14.06	0	0.00	14.60	259	1,798	14.40%	大買/鉅額交易
2020/07/17	27	13.90	51	13.81	13.75	-24	1,730	-1.39%
2020/07/16	197	13.77	0	0.00	13.80	197	1,727	11.41%	大買/鉅額交易
2020/07/15	67	13.89	98	13.84	13.85	-31	1,697	-1.83%
2020/07/14	37	13.89	35	13.85	13.80	2	1,761	0.11%
2020/07/13	7	13.90	0	0.00	13.90	7	1,772	0.39%
2020/07/10	29	13.79	49	13.78	13.70	-20	1,789	-1.12%
2020/07/09	14	14.39	1	14.15	14.10	13	1,795	0.72%
2020/07/08	31	14.06	0	0.00	14.20	31	1,784	1.74%
2020/07/07	46	14.18	123	14.08	13.95	-77	1,769	-4.35%	大賣/
2020/07/06	369	14.04	0	0.00	14.20	369	1,748	21.10%	大買/鉅額交易
2020/07/03	18	13.75	0	0.00	13.80	18	1,755	1.03%
2020/07/02	26	13.83	0	0.00	13.80	26	1,784	1.46%
2020/07/01	32	13.68	31	14.03	13.70	1	1,775	0.06%
2020/06/30	32	13.58	121	13.67	13.55	-89	1,715	-5.19%	大賣/
2020/06/29	72	13.42	0	0.00	13.40	72	1,680	4.28%
2020/06/24	84	13.47	0	0.00	13.30	84	1,679	5.00%
2020/06/23	0	0.00	81	13.29	13.35	-81	1,695	-4.78%
2020/06/22	9	13.39	0	0.00	13.30	9	1,698	0.53%
2020/06/19	17	13.55	37	13.49	13.20	-20	1,712	-1.17%
2020/06/18	128	13.49	0	0.00	13.60	128	1,702	7.52%	大買/鉅額交易
2020/06/17	1	13.05	0	0.00	13.00	1	1,686	0.06%
2020/06/16	0	0.00	6	12.90	12.95	-6	1,729	-0.35%
2020/06/15	1	12.85	93	12.93	12.80	-92	1,752	-5.25%
2020/06/12	16	12.68	61	12.86	13.05	-45	1,762	-2.55%
2020/06/11	0	0.00	77	13.57	13.30	-77	1,778	-4.33%
2020/06/10	0	0.00	139	13.83	14.00	-139	1,754	-7.92%	大賣/鉅額交易
2020/06/09	8	13.35	8	13.35	13.20	0	1,546	0.00%
2020/06/08	30	13.25	4	13.24	13.35	26	1,580	1.64%
2020/06/05	58	13.60	22	13.62	13.45	36	1,570	2.29%
2020/06/04	43	13.55	44	13.39	13.40	-1	1,562	-0.06%
2020/06/03	129	13.41	0	0.00	13.50	129	1,567	8.23%	大買/鉅額交易
2020/06/02	14	13.21	0	0.00	13.25	14	1,551	0.90%
2020/06/01	1	13.35	0	0.00	13.30	1	1,555	0.06%
2020/05/29	14	12.94	131	12.96	13.20	-117	1,554	-7.53%	大賣/鉅額交易
2020/05/28	131	13.45	283	13.54	13.20	-152	1,539	-9.87%	大買/大賣/鉅額交易
2020/05/27	117	12.97	0	0.00	13.05	117	1,450	8.07%	大買/鉅額交易
2020/05/26	23	12.79	0	0.00	12.70	23	1,442	1.59%
2020/05/25	7	12.66	10	12.74	12.70	-3	1,440	-0.21%
2020/05/22	9	13.00	20	12.95	12.75	-11	1,440	-0.76%
2020/05/21	157	12.98	0	0.00	13.10	157	1,434	10.94%	大買/鉅額交易
2020/05/18	10	12.45	0	0.00	12.55	10	1,420	0.70%
2020/05/15	4	12.40	98	12.47	12.40	-94	1,422	-6.61%
2020/05/14	15	12.85	110	12.74	12.60	-95	1,412	-6.73%	大賣/
2020/05/13	0	0.00	69	12.84	12.90	-69	1,400	-4.93%
2020/05/12	43	13.03	59	12.93	13.00	-16	1,399	-1.14%
2020/05/11	128	12.98	0	0.00	13.05	128	1,396	9.16%	大買/鉅額交易
2020/05/08	46	13.03	0	0.00	12.90	46	1,378	3.34%
2020/05/07	85	12.97	0	0.00	13.00	85	1,375	6.18%
2020/05/05	3	12.80	0	0.00	12.85	3	1,374	0.22%
2020/05/04	20	12.88	0	0.00	12.90	20	1,374	1.46%
2020/04/30	7	13.55	264	13.44	13.45	-257	1,429	-17.97%	大賣/鉅額交易
2020/04/29	46	13.28	12	13.35	13.20	34	1,344	2.53%
2020/04/28	27	13.11	29	13.11	13.15	-2	1,335	-0.15%
2020/04/27	76	13.10	0	0.00	13.05	76	1,362	5.58%
2020/04/24	5	12.90	0	0.00	12.95	5	1,362	0.37%
2020/04/22	25	12.55	4	12.95	12.95	21	1,358	1.55%
2020/04/21	13	12.88	4	12.75	12.65	9	1,351	0.67%
2020/04/20	23	13.17	34	13.23	13.15	-11	1,344	-0.82%
2020/04/17	85	13.51	143	13.41	13.30	-58	1,357	-4.27%	大賣/
2020/04/16	6	12.79	35	12.94	13.15	-29	1,295	-2.24%
2020/04/15	8	12.90	84	12.83	12.80	-76	1,287	-5.90%
2020/04/14	11	12.79	13	12.66	12.80	-2	1,268	-0.16%
2020/04/13	7	12.19	0	0.00	12.10	7	1,246	0.56%
2020/04/10	6	12.18	0	0.00	12.20	6	1,244	0.48%
2020/04/09	29	12.44	9	12.15	12.10	20	1,263	1.58%
2020/04/08	8	12.35	164	12.33	12.30	-156	1,256	-12.41%	大賣/鉅額交易
2020/04/07	0	0.00	33	11.83	12.10	-33	1,211	-2.72%
2020/04/06	37	10.98	17	10.94	11.00	20	1,171	1.71%
2020/04/01	38	10.98	9	11.08	11.05	29	1,177	2.46%
2020/03/31	0	0.00	43	10.98	10.95	-43	1,176	-3.66%
2020/03/30	26	10.66	39	10.61	11.00	-13	1,169	-1.11%
2020/03/27	0	0.00	26	10.81	10.80	-26	1,164	-2.23%
2020/03/26	46	10.25	2	10.50	10.55	44	1,144	3.85%
2020/03/25	15	10.33	17	10.35	10.35	-2	1,140	-0.18%
2020/03/24	14	9.59	34	9.68	9.94	-20	1,123	-1.78%
2020/03/23	38	9.21	50	9.25	9.20	-12	1,128	-1.06%
2020/03/20	0	0.00	25	10.07	9.95	-25	1,103	-2.26%
2020/03/19	0	0.00	129	9.69	9.50	-129	1,053	-12.25%	大賣/鉅額交易
2020/03/18	0	0.00	70	10.38	10.55	-70	1,034	-6.76%
2020/03/17	1	10.05	87	10.07	10.15	-86	1,024	-8.40%
2020/03/16	105	10.60	0	0.00	10.05	105	992	10.58%	大買/鉅額交易
2020/03/13	40	11.09	12	11.20	11.10	28	968	2.89%
2020/03/12	40	12.46	95	12.72	12.20	-55	907	-6.06%
2020/03/11	61	13.72	79	13.51	13.45	-18	870	-2.07%
2020/03/10	132	13.52	58	13.48	13.60	74	877	8.43%	大買/
2020/03/09	3	14.15	154	13.90	13.80	-151	865	-17.45%	大賣/鉅額交易
2020/03/06	9	14.62	0	0.00	14.50	9	846	1.06%
2020/03/05	87	14.63	16	14.64	14.70	71	874	8.12%
2020/03/04	1	14.45	0	0.00	14.35	1	889	0.11%
2020/03/03	33	14.65	0	0.00	14.50	33	889	3.71%
2020/03/02	19	14.55	3	14.40	14.35	16	896	1.78%
2020/02/27	6	14.60	268	14.72	14.55	-262	912	-28.70%	大賣/鉅額交易
2020/02/26	8	15.00	53	15.16	15.20	-45	923	-4.87%
2020/02/25	0	0.00	28	14.95	14.95	-28	925	-3.03%
2020/02/24	16	15.19	66	15.01	15.05	-50	931	-5.37%
2020/02/20	23	15.32	0	0.00	15.30	23	929	2.47%
2020/02/19	4	15.15	6	15.18	15.15	-2	934	-0.21%
2020/02/18	18	15.06	13	15.10	15.10	5	935	0.53%
2020/02/17	0	0.00	17	15.15	15.10	-17	934	-1.82%
2020/02/14	1	15.20	0	0.00	15.20	1	934	0.11%
2020/02/13	44	15.31	52	15.24	15.15	-8	938	-0.85%
2020/02/12	54	15.27	14	15.22	15.30	40	958	4.18%
2020/02/11	16	15.00	4	15.00	15.00	12	967	1.24%
2020/02/10	0	0.00	41	14.82	14.80	-41	976	-4.20%
2020/02/07	21	15.27	80	15.22	15.10	-59	1,001	-5.89%
2020/02/06	4	15.40	21	15.45	15.45	-17	1,008	-1.68%
2020/02/05	14	15.41	66	15.39	15.40	-52	1,035	-5.02%
2020/02/04	74	15.38	145	15.51	15.50	-71	1,049	-6.76%	大賣/
2020/02/03	10	15.27	147	15.11	15.30	-137	1,020	-13.43%	大賣/鉅額交易
2020/01/31	0	0.00	210	15.94	15.90	-210	1,030	-20.37%	大賣/鉅額交易
2020/01/30	4	16.09	139	16.03	15.90	-135	1,123	-12.01%	大賣/鉅額交易
2020/01/20	2	17.45	0	0.00	17.40	2	1,200	0.17%
2020/01/17	4	17.15	2	17.15	17.15	2	1,217	0.16%
2020/01/16	16	17.21	3	17.17	17.20	13	1,279	1.02%
2020/01/15	12	17.35	2	17.20	17.25	10	1,398	0.72%
2020/01/14	0	0.00	75	17.32	17.30	-75	1,398	-5.36%
2020/01/13	15	17.00	23	17.40	17.45	-8	1,391	-0.57%
2020/01/10	209	16.93	3	16.80	16.90	206	1,381	14.91%	大買/鉅額交易
2020/01/09	37	16.58	7	16.65	16.70	30	1,361	2.20%
2020/01/08	14	16.46	27	16.40	16.40	-13	1,367	-0.95%
2020/01/07	3	16.57	60	16.56	16.55	-57	1,380	-4.13%
2020/01/06	0	0.00	56	16.61	16.55	-56	1,408	-3.98%
2020/01/03	6	16.78	36	16.73	16.90	-30	1,409	-2.13%
2020/01/02	110	16.67	0	0.00	16.75	110	1,399	7.86%	大買/鉅額交易
2019/12/31	22	16.63	0	0.00	16.55	22	1,413	1.56%
2019/12/30	9	16.65	0	0.00	16.55	9	1,429	0.63%
2019/12/27	60	16.50	0	0.00	16.60	60	1,439	4.17%
2019/12/26	15	16.40	2	16.38	16.35	13	1,474	0.88%
2019/12/25	10	16.45	0	0.00	16.40	10	1,510	0.66%
2019/12/24	7	16.45	3	16.45	16.35	4	1,637	0.24%
2019/12/23	8	16.29	12	16.28	16.35	-4	1,709	-0.23%
2019/12/20	1	16.65	5	16.60	16.35	-4	1,749	-0.23%
2019/12/19	17	16.66	3	16.67	16.60	14	1,773	0.79%
2019/12/18	56	16.82	0	0.00	16.70	56	1,772	3.16%
2019/12/17	14	16.71	0	0.00	16.70	14	1,762	0.79%
2019/12/16	10	16.58	0	0.00	16.65	10	1,762	0.57%
2019/12/13	8	16.38	109	16.40	16.35	-101	1,763	-5.73%	大賣/鉅額交易
2019/12/12	12	16.70	84	16.65	16.60	-72	1,755	-4.10%
2019/12/11	14	16.72	0	0.00	16.70	14	1,749	0.80%
2019/12/10	26	16.87	0	0.00	16.85	26	1,748	1.49%
2019/12/09	10	16.76	0	0.00	16.75	10	1,743	0.57%
2019/12/06	11	16.74	0	0.00	16.70	11	1,748	0.63%
2019/12/05	35	16.75	0	0.00	16.65	35	1,748	2.00%
2019/12/04	28	16.59	0	0.00	16.55	28	1,748	1.60%
2019/12/03	8	16.75	0	0.00	16.80	8	1,754	0.46%
2019/12/02	5	16.81	3	16.73	16.85	2	1,768	0.11%
2019/11/29	23	17.57	0	0.00	17.50	23	1,755	1.31%
2019/11/28	24	17.75	0	0.00	17.80	24	1,754	1.37%
2019/11/27	30	17.77	0	0.00	17.75	30	1,833	1.64%
2019/11/26	9	17.55	2	17.63	17.55	7	1,845	0.38%
2019/11/25	59	17.53	0	0.00	17.65	59	1,834	3.22%
2019/11/22	19	17.01	0	0.00	17.00	19	1,812	1.05%
2019/11/21	14	17.00	0	0.00	16.95	14	1,814	0.77%
2019/11/20	19	17.08	0	0.00	17.10	19	1,807	1.05%
2019/11/19	13	17.05	0	0.00	17.05	13	1,812	0.72%
2019/11/18	19	17.09	0	0.00	17.00	19	1,821	1.04%
2019/11/12	3	16.80	0	0.00	16.85	3	1,816	0.17%
2019/11/07	4	17.15	28	17.16	17.15	-24	1,783	-1.35%
2019/11/06	12	17.15	33	17.29	17.10	-21	1,773	-1.18%
2019/11/05	26	17.52	0	0.00	17.45	26	1,742	1.49%
2019/11/04	62	17.78	3	17.70	17.65	59	1,733	3.40%
2019/11/01	36	17.78	0	0.00	18.05	36	1,712	2.10%
2019/10/31	21	17.75	0	0.00	17.65	21	1,695	1.24%
2019/10/30	4	18.14	15	18.16	18.15	-11	1,652	-0.67%
2019/10/29	109	18.35	185	18.27	18.20	-76	1,623	-4.68%	大買/大賣/
2019/10/28	11	18.47	10	18.66	19.00	1	1,527	0.07%
2019/10/25	5	17.75	0	0.00	17.75	5	1,437	0.35%
2019/10/24	0	0.00	1	17.70	17.70	-1	1,426	-0.07%
2019/10/23	55	17.94	0	0.00	18.00	55	1,397	3.93%
2019/10/22	8	17.20	0	0.00	17.15	8	1,281	0.62%
2019/10/21	0	0.00	14	17.06	17.05	-14	1,280	-1.09%
2019/10/18	9	17.28	0	0.00	17.15	9	1,281	0.70%
2019/10/17	11	17.40	0	0.00	17.40	11	1,269	0.87%
2019/10/16	2	17.20	20	17.15	17.35	-18	1,267	-1.42%
2019/10/15	5	17.31	6	17.45	17.10	-1	1,275	-0.08%
2019/10/14	58	17.34	0	0.00	17.45	58	1,263	4.59%
2019/10/09	19	16.89	0	0.00	16.85	19	1,245	1.53%
2019/10/08	63	17.19	0	0.00	17.05	63	1,285	4.90%
2019/10/07	51	17.05	0	0.00	17.00	51	1,385	3.68%
2019/10/04	112	16.97	22	17.14	16.90	90	1,365	6.59%	大買/
2019/10/03	201	17.12	10	17.11	17.15	191	1,345	14.20%	大買/鉅額交易
2019/10/02	74	17.17	0	0.00	17.35	74	1,327	5.57%
2019/10/01	51	17.15	7	16.98	17.25	44	1,283	3.43%
2019/09/27	140	17.21	621	17.16	16.85	-481	1,245	-38.62%	大買/大賣/鉅額交易
2019/09/26	134	17.24	41	17.14	17.65	93	1,123	8.28%	大買/
2019/09/25	38	17.01	48	16.81	16.85	-10	1,053	-0.95%
2019/09/24	12	16.64	52	16.79	16.60	-40	1,006	-3.98%
2019/09/23	10	16.43	26	16.38	16.40	-16	974	-1.64%
2019/09/20	13	16.40	25	16.30	16.50	-12	974	-1.23%
2019/09/19	10	16.23	41	16.21	16.25	-31	957	-3.24%
2019/09/18	8	16.24	6	16.30	16.25	2	957	0.21%
2019/09/17	14	16.34	0	0.00	16.30	14	951	1.47%
2019/09/16	11	16.64	0	0.00	16.65	11	947	1.16%
2019/09/12	10	16.78	0	0.00	16.75	10	947	1.06%
2019/09/11	15	16.74	1	16.75	16.75	14	943	1.48%
2019/09/10	28	16.59	8	16.70	16.65	20	940	2.13%
2019/09/09	65	16.88	0	0.00	16.85	65	933	6.96%
2019/09/06	18	16.94	0	0.00	16.80	18	927	1.94%
2019/09/05	96	16.82	1	16.80	16.85	95	906	10.48%
2019/09/04	67	16.81	11	16.85	16.80	56	889	6.29%
2019/09/03	79	16.56	20	16.57	16.60	59	872	6.76%
2019/09/02	128	16.40	1	16.50	16.40	127	858	14.79%	大買/鉅額交易
2019/08/30	57	16.84	45	16.96	16.45	12	835	1.44%
2019/08/29	30	15.97	0	0.00	16.05	30	750	4.00%
2019/08/28	72	16.26	0	0.00	16.05	72	728	9.88%
2019/08/27	73	16.22	4	16.18	16.20	69	719	9.59%
2019/08/26	46	16.16	7	16.11	16.10	39	714	5.46%
2019/08/23	58	16.39	4	16.39	16.45	54	708	7.62%
2019/08/22	118	16.42	5	16.39	16.40	113	706	15.99%	大買/鉅額交易
2019/08/21	156	16.29	5	16.28	16.30	151	699	21.59%	大買/鉅額交易
2019/08/20	37	16.25	4	16.21	16.20	33	691	4.77%
2019/08/19	52	16.23	15	16.28	16.20	37	690	5.36%
2019/08/16	29	16.14	17	16.09	16.05	12	693	1.73%
2019/08/15	21	15.56	9	15.93	16.20	12	695	1.73%
2019/08/14	25	16.01	7	15.99	15.95	18	700	2.57%
2019/08/13	0	0.00	21	15.67	15.75	-21	700	-3.00%
2019/08/12	1	15.40	15	15.55	15.60	-14	706	-1.98%
2019/08/08	11	15.30	22	15.28	15.30	-11	707	-1.55%
2019/08/07	14	15.23	24	15.19	15.15	-10	711	-1.41%
2019/08/06	55	14.89	42	15.04	15.20	13	724	1.79%
2019/08/05	26	15.50	20	15.57	15.25	6	762	0.79%
2019/08/02	0	0.00	59	15.95	15.85	-59	761	-7.75%
2019/08/01	6	16.05	11	16.11	16.20	-5	759	-0.66%
2019/07/31	32	16.25	12	16.16	16.25	20	763	2.62%
2019/07/30	26	16.20	10	16.20	16.15	16	771	2.07%
2019/07/29	8	16.44	107	16.60	16.45	-99	801	-12.35%	大賣/
2019/07/26	27	16.46	9	16.47	16.70	18	793	2.27%
2019/07/25	40	16.43	21	16.41	16.25	19	824	2.31%
2019/07/24	115	16.08	3	16.08	16.05	112	807	13.87%	大買/鉅額交易
2019/07/23	24	16.12	7	16.06	16.00	17	842	2.02%
2019/07/22	31	16.17	4	16.18	16.20	27	1,018	2.65%
2019/07/19	9	16.10	18	16.21	16.20	-9	1,039	-0.87%
2019/07/18	15	16.02	13	16.07	16.15	2	1,052	0.19%
2019/07/17	0	0.00	133	16.50	16.10	-133	1,059	-12.55%	大賣/鉅額交易
2019/07/16	5	16.28	11	16.31	16.50	-6	1,068	-0.56%
2019/07/15	0	0.00	164	16.40	16.45	-164	1,079	-15.19%	大賣/鉅額交易
2019/07/12	7	16.37	61	16.34	16.35	-54	1,094	-4.93%
2019/07/11	0	0.00	160	16.28	16.65	-160	1,094	-14.61%	大賣/鉅額交易
2019/07/10	0	0.00	46	14.99	15.15	-46	1,040	-4.42%
2019/07/09	0	0.00	6	15.10	15.05	-6	1,057	-0.57%
2019/07/08	18	15.30	4	15.29	15.20	14	1,066	1.31%
2019/07/04	0	0.00	10	15.11	15.10	-10	1,085	-0.92%
2019/07/03	2	15.03	14	15.00	15.10	-12	1,126	-1.06%
2019/07/02	12	15.20	8	15.18	15.20	4	1,150	0.35%
2019/07/01	7	15.01	13	15.05	14.95	-6	1,170	-0.51%
2019/06/28	0	0.00	5	14.94	14.90	-5	1,209	-0.41%
2019/06/27	2	14.90	0	0.00	15.00	2	1,253	0.16%
2019/06/26	0	0.00	16	14.72	14.75	-16	1,488	-1.08%
2019/06/25	0	0.00	24	14.77	14.70	-24	1,575	-1.52%
2019/06/24	0	0.00	13	14.98	15.00	-13	1,594	-0.82%
2019/06/21	24	15.10	4	15.05	15.15	20	1,625	1.23%
2019/06/20	7	14.84	4	14.85	14.90	3	1,631	0.18%
2019/06/19	7	14.70	2	14.70	14.75	5	1,639	0.31%
2019/06/18	1	14.45	8	14.57	14.50	-7	1,657	-0.42%
2019/06/17	0	0.00	18	14.66	14.65	-18	1,661	-1.08%
2019/06/14	7	14.65	2	14.65	14.65	5	1,675	0.30%
2019/06/13	0	0.00	4	14.75	14.65	-4	1,722	-0.23%
2019/06/12	2	14.65	6	14.82	14.85	-4	1,734	-0.23%
2019/06/11	0	0.00	4	14.58	14.60	-4	1,737	-0.23%
2019/06/10	0	0.00	6	14.50	14.50	-6	1,757	-0.34%
2019/06/06	0	0.00	15	14.39	14.40	-15	1,760	-0.85%
2019/06/05	0	0.00	6	14.60	14.50	-6	1,767	-0.34%
2019/06/03	9	14.44	1	14.45	14.40	8	1,779	0.45%
2019/05/31	3	14.65	3	14.62	14.60	0	1,779	0.00%
2019/05/29	0	0.00	1	14.30	14.30	-1	1,799	-0.06%
2019/05/28	7	14.32	0	0.00	14.35	7	1,805	0.39%
2019/05/27	18	14.26	0	0.00	14.25	18	1,809	0.99%
2019/05/24	20	14.50	4	14.50	14.50	16	1,817	0.88%
2019/05/23	18	14.29	10	14.24	14.40	8	1,823	0.44%
2019/05/21	23	14.40	0	0.00	14.65	23	1,973	1.17%
2019/05/20	22	14.27	20	14.43	14.20	2	2,034	0.10%
2019/05/17	15	14.55	15	14.50	14.50	0	2,032	0.00%
2019/05/16	4	14.65	17	15.03	14.80	-13	2,024	-0.64%
2019/05/14	52	14.38	0	0.00	14.95	52	2,032	2.56%
2019/05/13	98	15.11	0	0.00	14.95	98	2,026	4.84%
2019/05/10	63	15.97	0	0.00	15.70	63	1,984	3.17%
2019/05/09	66	16.20	0	0.00	16.00	66	1,974	3.34%
2019/05/08	67	16.24	0	0.00	16.35	67	1,967	3.41%
2019/05/07	146	16.47	0	0.00	16.30	146	1,967	7.42%	大買/鉅額交易
2019/05/06	118	16.47	0	0.00	16.25	118	1,962	6.01%	大買/鉅額交易
2019/05/03	65	17.26	0	0.00	17.20	65	1,925	3.38%
2019/05/02	117	17.45	0	0.00	17.35	117	1,912	6.12%	大買/鉅額交易
2019/04/30	132	17.13	0	0.00	17.25	132	1,862	7.09%	大買/鉅額交易
2019/04/29	281.2	17.06	0	0.00	17.15	281.2	1,842	15.26%	大買/鉅額交易
2019/04/26	27	17.16	109	17.24	17.00	-82	1,797	-4.56%	大賣/
2019/04/25	26	16.77	0	0.00	16.85	26	1,619	1.61%
2019/04/24	57	16.49	2	16.45	16.30	55	1,589	3.46%
2019/04/23	26	16.56	0	0.00	16.75	26	1,576	1.65%
2019/04/22	41	16.75	20	16.87	16.70	21	1,564	1.34%
2019/04/19	72	16.49	1	16.50	16.60	71	1,533	4.63%
2019/04/18	76	16.38	4	16.69	16.00	72	1,528	4.71%
2019/04/17	24	16.46	0	0.00	16.55	24	1,522	1.58%
2019/04/16	93	16.48	0	0.00	16.55	93	1,475	6.30%
2019/04/15	38	15.91	0	0.00	15.90	38	1,417	2.68%
2019/04/12	9	15.70	0	0.00	15.70	9	1,400	0.64%
2019/04/10	3	15.70	0	0.00	15.80	3	1,394	0.22%
2019/04/09	9	16.08	0	0.00	15.70	9	1,385	0.65%
2019/04/08	15	15.82	0	0.00	15.90	15	1,343	1.12%
2019/04/03	14	15.84	17	15.95	15.80	-3	1,316	-0.23%
2019/04/02	52	15.65	0	0.00	15.90	52	1,291	4.03%
2019/04/01	51	15.68	0	0.00	15.50	51	1,253	4.07%
2019/03/29	0	0.00	121	15.76	15.80	-121	1,207	-10.02%	大賣/鉅額交易
2019/03/26	10	14.61	0	0.00	14.65	10	873	1.14%
2019/03/25	10	14.20	0	0.00	14.10	10	850	1.18%
2019/03/22	13	14.55	0	0.00	14.60	13	846	1.54%
2019/03/21	19	14.43	9	14.30	14.50	10	840	1.19%
2019/03/20	4	14.25	3	14.30	14.25	1	824	0.12%
2019/03/19	12	14.29	4	14.40	14.35	8	836	0.96%
2019/03/18	51	14.35	6	13.95	14.45	45	822	5.47%
2019/03/15	22	13.80	0	0.00	13.80	22	779	2.82%
2019/03/13	0	0.00	4	14.23	14.20	-4	773	-0.52%
2019/03/06	4	14.40	0	0.00	14.40	4	783	0.51%
2019/02/26	7	14.59	0	0.00	14.55	7	773	0.90%
2019/02/25	12	14.69	0	0.00	14.50	12	771	1.55%
2019/02/22	9	14.58	0	0.00	14.55	9	762	1.18%
2019/02/21	24	14.65	0	0.00	14.70	24	761	3.15%
2019/02/20	0	0.00	2	15.60	15.05	-2	735	-0.27%
2019/02/19	62	14.70	0	0.00	14.95	62	608	10.19%
2019/02/18	5	14.22	0	0.00	14.15	5	534	0.94%
2019/02/15	3	14.18	0	0.00	14.25	3	535	0.56%
2019/02/14	144	14.13	0	0.00	14.25	144	537	26.79%	大買/鉅額交易
2019/02/13	6	13.86	0	0.00	13.85	6	525	1.14%
2019/02/12	9	13.72	0	0.00	13.80	9	524	1.72%
2019/02/11	4	13.55	6	13.55	13.55	-2	519	-0.39%
2019/01/30	1	13.65	0	0.00	13.50	1	516	0.19%
2019/01/29	1	13.55	0	0.00	13.45	1	526	0.19%
2019/01/28	15	13.77	0	0.00	13.70	15	532	2.81%
2019/01/25	21	13.48	0	0.00	13.55	21	538	3.90%
2019/01/24	1	13.45	0	0.00	13.30	1	532	0.19%
2019/01/23	1	13.35	0	0.00	13.40	1	544	0.18%
2019/01/21	1	13.45	0	0.00	13.40	1	550	0.18%
2019/01/18	2	13.45	0	0.00	13.40	2	563	0.35%
2019/01/17	1	13.35	0	0.00	13.40	1	575	0.17%
2019/01/16	1	13.30	0	0.00	13.30	1	573	0.17%
2019/01/15	4	13.26	0	0.00	13.30	4	573	0.70%
2019/01/14	3	13.12	0	0.00	13.15	3	572	0.52%
2019/01/11	4	13.48	0	0.00	13.35	4	572	0.70%
2019/01/10	9	13.61	15	13.54	13.60	-6	570	-1.05%
2019/01/09	19	13.38	0	0.00	13.35	19	560	3.39%
2019/01/08	1	12.95	0	0.00	12.90	1	544	0.18%
2019/01/07	2	12.85	5	12.89	12.85	-3	557	-0.54%
2019/01/04	1	12.75	19	12.78	12.70	-18	570	-3.15%
2019/01/03	8	13.12	15	13.10	13.05	-7	608	-1.15%
2019/01/02	1	13.00	0	0.00	12.95	1	629	0.16%
2018/12/28	1	12.75	0	0.00	12.95	1	633	0.16%
2018/12/27	1	12.95	4	12.95	12.85	-3	650	-0.46%
2018/12/26	1	13.10	16	13.04	12.85	-15	654	-2.29%
2018/12/25	2	12.98	12	12.92	12.95	-10	668	-1.50%
2018/12/24	3	13.13	9	13.26	13.15	-6	693	-0.86%
2018/12/21	7	13.24	0	0.00	13.40	7	711	0.98%
2018/12/20	0	0.00	22	13.62	13.30	-22	711	-3.09%
2018/12/19	3	13.78	11	13.75	13.75	-8	709	-1.13%
2018/12/18	5	13.74	7	13.80	13.70	-2	720	-0.28%
2018/12/17	5	14.13	0	0.00	14.05	5	714	0.70%
2018/12/14	2	14.30	0	0.00	14.20	2	712	0.28%
2018/12/13	11	14.64	0	0.00	14.50	11	708	1.55%
2018/12/12	18	14.57	0	0.00	14.65	18	709	2.54%
2018/12/11	18	14.34	0	0.00	14.40	18	697	2.58%
2018/12/10	67	14.31	0	0.00	14.15	67	706	9.49%
2018/12/07	75	14.54	0	0.00	14.55	75	714	10.49%
2018/12/06	40	14.60	14	14.73	14.25	26	717	3.62%
2018/12/05	69	14.87	0	0.00	14.95	69	716	9.64%
2018/12/04	52	14.95	0	0.00	15.05	52	733	7.09%
2018/12/03	32	15.37	0	0.00	15.45	32	728	4.39%
2018/11/30	18	15.20	0	0.00	15.20	18	727	2.47%
2018/11/29	20	15.28	0	0.00	15.15	20	760	2.63%
2018/11/28	28	14.96	0	0.00	15.10	28	875	3.20%
2018/11/27	53	14.35	0	0.00	14.50	53	887	5.97%
2018/11/26	17	14.27	0	0.00	14.20	17	903	1.88%
2018/11/23	16	14.44	0	0.00	14.05	16	907	1.76%
2018/11/22	32	14.92	0	0.00	14.75	32	906	3.53%
2018/11/21	16	15.18	2	15.03	14.95	14	912	1.53%
2018/11/20	20	14.93	2	14.98	15.15	18	917	1.96%
2018/11/19	25	14.70	0	0.00	14.75	25	912	2.74%
2018/11/16	17	14.77	0	0.00	14.55	17	918	1.85%
2018/11/15	19	14.46	0	0.00	14.45	19	918	2.07%
2018/11/14	17	14.60	0	0.00	14.45	17	923	1.84%
2018/11/13	45	14.42	0	0.00	14.65	45	922	4.88%
2018/11/12	34	14.72	0	0.00	14.55	34	932	3.65%
2018/11/09	21	14.48	0	0.00	14.60	21	942	2.23%
2018/11/08	1	14.45	0	0.00	14.55	1	967	0.10%
2018/11/07	5	14.60	0	0.00	14.45	5	979	0.51%
2018/11/06	7	14.71	9	14.70	14.45	-2	1,009	-0.20%
2018/11/05	30	14.14	0	0.00	14.40	30	1,008	2.97%
2018/11/02	8	14.33	0	0.00	14.20	8	1,007	0.79%
2018/11/01	6	13.80	0	0.00	13.85	6	995	0.60%
2018/10/31	10	13.15	3	13.80	13.80	7	999	0.70%
2018/10/29	6	12.87	0	0.00	13.05	6	998	0.60%
2018/10/26	3	12.40	4	12.70	12.75	-1	1,014	-0.10%
2018/10/25	9	12.83	9	13.00	12.70	0	1,015	0.00%
2018/10/24	9	13.66	2	13.75	13.70	7	1,055	0.66%
2018/10/23	2	13.75	0	0.00	13.85	2	1,065	0.19%
2018/10/22	4	13.80	0	0.00	14.05	4	1,069	0.37%
2018/10/19	16	13.61	5	13.71	13.70	11	1,105	1.00%
2018/10/17	0	0.00	14	14.04	13.95	-14	1,122	-1.25%
2018/10/16	2	13.45	0	0.00	13.70	2	1,132	0.18%
2018/10/15	0	0.00	18	13.58	13.25	-18	1,144	-1.57%
2018/10/12	12	13.20	16	13.65	13.65	-4	1,144	-0.35%
2018/10/11	29	13.50	0	0.00	13.50	29	1,158	2.50%
2018/10/09	10	15.15	14	15.20	15.00	-4	1,135	-0.35%
2018/10/08	1	15.90	6	15.88	15.85	-5	1,161	-0.43%
2018/10/05	1	16.15	47	15.80	15.85	-46	1,299	-3.54%
2018/10/04	13	16.28	34	16.29	16.30	-21	1,351	-1.55%
2018/10/03	16	16.49	5	16.43	16.30	11	1,383	0.79%
2018/10/02	28	16.88	19	16.89	16.60	9	1,410	0.64%
2018/10/01	24	16.70	7	16.70	17.00	17	1,491	1.14%
2018/09/28	22	16.31	8	16.25	16.25	14	1,547	0.90%
2018/09/27	6	16.26	0	0.00	16.25	6	1,584	0.38%
2018/09/26	14	16.37	0	0.00	16.25	14	1,621	0.86%
2018/09/25	2	16.53	6	16.36	16.30	-4	1,815	-0.22%
2018/09/21	12	16.43	0	0.00	16.50	12	1,829	0.66%
2018/09/20	5	16.39	45	16.39	16.35	-40	1,918	-2.08%
2018/09/19	10	16.55	0	0.00	16.50	10	1,946	0.51%
2018/09/18	9	16.41	9	16.40	16.30	0	2,031	0.00%
2018/09/17	13	16.47	2	16.48	16.50	11	2,101	0.52%
2018/09/14	6	16.39	0	0.00	16.45	6	2,180	0.28%
2018/09/13	4	16.28	9	16.19	16.20	-5	2,278	-0.22%
2018/09/12	0	0.00	9	16.13	16.15	-9	2,322	-0.39%
2018/09/11	15	16.29	0	0.00	16.35	15	2,376	0.63%
2018/09/10	5	16.01	44	16.19	15.95	-39	2,417	-1.61%
2018/09/07	7	16.84	55	16.77	16.80	-48	2,499	-1.92%
2018/09/06	0	0.00	9	17.24	17.10	-9	2,773	-0.32%
2018/09/05	12	17.50	2	17.63	17.30	10	2,891	0.35%
2018/09/04	4	18.08	22	18.16	17.90	-18	2,932	-0.61%
2018/09/03	9	17.30	6	17.37	17.55	3	2,888	0.10%
2018/08/31	35	17.12	0	0.00	17.30	35	3,321	1.05%
2018/08/30	28	16.88	11	16.84	16.85	17	3,715	0.46%
2018/08/29	20	16.82	1	16.85	16.85	19	3,761	0.51%
2018/08/28	19	16.57	0	0.00	16.60	19	3,824	0.50%
2018/08/27	8	16.50	15	16.47	16.45	-7	3,904	-0.18%
2018/08/24	12	16.34	6	16.40	16.30	6	3,991	0.15%
2018/08/23	1	16.50	5	16.52	16.45	-4	4,090	-0.10%
2018/08/22	7	16.29	4	16.20	16.35	3	4,327	0.07%
2018/08/21	0	0.00	3	16.27	16.15	-3	4,652	-0.06%
2018/08/20	6	16.14	5	16.17	16.20	1	4,895	0.02%
2018/08/17	11	16.24	1	16.15	16.05	10	5,070	0.20%
2018/08/16	28	16.34	0	0.00	16.35	28	5,070	0.55%
2018/08/15	43	16.06	11	16.02	16.55	32	5,064	0.63%
2018/08/14	59	15.89	0	0.00	16.25	59	5,050	1.17%
2018/08/13	17	15.90	8	16.00	15.70	9	5,044	0.18%
2018/08/09	0	0.00	18	16.48	16.45	-18	5,020	-0.36%
2018/08/08	0	0.00	1	16.60	16.50	-1	5,021	-0.02%
2018/08/07	4	16.53	8	16.56	16.50	-4	5,021	-0.08%
2018/08/06	0	0.00	11	16.72	16.65	-11	5,017	-0.22%
2018/08/03	16	16.71	17	16.71	16.95	-1	5,015	-0.02%
2018/08/02	0	0.00	40	16.77	16.60	-40	5,013	-0.80%
2018/08/01	49	16.85	16	16.82	16.90	33	5,005	0.66%
2018/07/31	28	16.93	2	17.25	16.60	26	5,003	0.52%
2018/07/30	3	17.12	0	0.00	17.00	3	4,955	0.06%
2018/07/25	0	0.00	2	16.55	16.60	-2	4,913	-0.04%
2018/07/24	0	0.00	4	16.24	16.35	-4	4,915	-0.08%
2018/07/23	4	16.04	18	16.09	16.05	-14	4,914	-0.28%
2018/07/20	0	0.00	4	16.28	16.20	-4	4,916	-0.08%
2018/07/19	8	16.40	4	16.43	16.40	4	4,905	0.08%
2018/07/18	25	16.44	15	16.64	16.45	10	4,954	0.20%
2018/07/17	14	16.80	14	16.98	16.80	0	4,931	0.00%
2018/07/16	0	0.00	11	17.01	16.85	-11	4,916	-0.22%
2018/07/13	23	17.45	107	18.43	17.45	-84	4,860	-1.73%	大賣/
2018/07/12	26	17.46	61	17.49	17.40	-35	4,722	-0.74%
2018/07/11	15	16.75	4	16.81	17.05	11	4,665	0.24%
2018/07/10	69	16.70	6	16.70	16.70	63	4,632	1.36%
2018/07/09	6	16.30	28	16.48	16.30	-22	4,593	-0.48%
2018/07/06	0	0.00	73	15.78	16.65	-73	4,487	-1.63%
2018/07/05	12	16.50	54	16.67	16.15	-42	4,419	-0.95%
2018/07/04	28	16.32	28	16.25	16.40	0	4,385	0.00%
2018/07/03	117	16.98	52	16.61	16.45	65	4,369	1.49%	大買/
2018/07/02	4	16.70	0	0.00	16.70	4	4,178	0.10%
2018/06/28	24	19.21	4	19.44	18.55	20	4,151	0.48%
2018/06/27	9	20.06	10	19.98	19.70	-1	4,062	-0.02%
2018/06/26	51	19.97	10	20.06	19.80	41	4,032	1.02%
2018/06/25	25	20.30	3	21.00	20.30	22	3,948	0.56%
2018/06/22	0	0.00	30	21.82	21.60	-30	3,876	-0.77%
2018/06/21	80	21.82	0	0.00	22.00	80	3,799	2.11%
2018/06/20	26	21.15	4	21.15	21.00	22	3,700	0.59%
2018/06/19	0	0.00	3	21.48	21.35	-3	3,653	-0.08%
2018/06/15	46	21.98	0	0.00	21.95	46	3,600	1.28%
2018/06/14	4	22.40	19	22.21	22.15	-15	3,560	-0.42%
2018/06/13	1	23.10	28	22.83	22.50	-27	3,474	-0.78%
2018/06/12	12	21.53	77	21.70	21.90	-65	3,191	-2.04%
2018/06/11	0	0.00	36	21.73	21.50	-36	3,069	-1.17%
2018/06/08	2	22.10	18	21.93	21.85	-16	3,002	-0.53%
2018/06/07	40	22.40	238	22.67	22.40	-198	2,933	-6.75%	大賣/鉅額交易
2018/06/06	99	21.98	50	21.86	22.40	49	2,543	1.93%
2018/06/05	8	20.62	3	20.60	20.40	5	2,171	0.23%
2018/06/04	11	21.10	9	20.96	20.65	2	2,125	0.09%
2018/06/01	142	20.95	6	20.83	20.85	136	2,076	6.55%	大買/鉅額交易
2018/05/31	106	20.75	9	20.98	20.50	97	2,025	4.79%	大買/
2018/05/30	30	20.64	3	20.85	21.05	27	1,945	1.39%
2018/05/29	66	21.22	14	21.36	21.20	52	1,859	2.80%
2018/05/28	383	21.18	1	21.40	21.50	382	1,643	23.25%	大買/鉅額交易
2018/05/25	171	19.60	33	19.40	19.80	138	1,344	10.26%	大買/鉅額交易
2018/05/24	77	18.29	21	18.81	18.95	56	1,103	5.08%
2018/05/23	27	17.19	0	0.00	17.25	27	938	2.88%
2018/05/22	55	17.14	0	0.00	17.10	55	951	5.78%
2018/05/21	21	17.02	1	16.70	17.00	20	952	2.10%
2018/05/18	12	16.90	1	16.70	16.70	11	944	1.16%
2018/05/17	25	16.65	0	0.00	16.95	25	945	2.64%
2018/05/16	4	16.40	1	16.35	16.40	3	933	0.32%
2018/05/15	3	16.38	6	16.30	16.35	-3	940	-0.32%
2018/05/14	2	16.50	0	0.00	16.50	2	969	0.21%
2018/05/11	22	16.60	0	0.00	16.60	22	980	2.24%
2018/05/10	27	16.56	0	0.00	16.70	27	1,046	2.58%
2018/05/09	25	16.41	6	16.40	16.40	19	1,041	1.82%
2018/05/08	41	16.38	0	0.00	16.45	41	1,041	3.94%
2018/05/07	11	16.30	6	16.30	16.35	5	1,048	0.48%
2018/05/04	41	16.15	0	0.00	16.15	41	1,080	3.79%
2018/05/03	17	16.07	0	0.00	16.10	17	1,089	1.56%
2018/05/02	4	16.10	6	16.05	16.10	-2	1,104	-0.18%
2018/04/30	23	15.83	0	0.00	15.90	23	1,111	2.07%
2018/04/27	34	15.69	15	15.64	15.90	19	1,109	1.71%
2018/04/26	16	15.95	34	16.06	15.55	-18	1,107	-1.63%
2018/04/25	29	16.08	0	0.00	16.15	29	1,102	2.63%
2018/04/24	30	15.98	57	15.89	16.15	-27	1,091	-2.47%
2018/04/23	37	16.33	11	16.11	16.25	26	1,084	2.40%
2018/04/20	5	16.20	12	16.18	16.20	-7	1,025	-0.68%
2018/04/19	1	16.25	33	16.22	16.10	-32	1,020	-3.14%
2018/04/18	9	16.14	24	16.11	16.10	-15	1,020	-1.47%
2018/04/17	6	16.05	52	16.07	16.10	-46	1,016	-4.53%
2018/04/16	20	16.19	22	16.10	16.15	-2	1,018	-0.20%
2018/04/13	12	16.64	6	16.65	16.60	6	1,015	0.59%
2018/04/11	2	16.80	16	16.79	16.75	-14	1,048	-1.34%
2018/04/10	1	16.80	9	16.80	16.55	-8	1,054	-0.76%
2018/04/09	0	0.00	27	16.81	16.85	-27	1,058	-2.55%
2018/04/03	5	17.16	30	17.15	17.00	-25	1,055	-2.37%
2018/04/02	8	16.86	46	16.81	16.90	-38	1,038	-3.66%
2018/03/30	14	16.79	31	16.81	16.70	-17	1,081	-1.57%
2018/03/28	0	0.00	33	16.64	16.60	-33	1,094	-3.01%
2018/03/27	0	0.00	26	16.72	16.65	-26	1,114	-2.33%
2018/03/26	0	0.00	44	16.65	16.60	-44	1,116	-3.94%
2018/03/23	0	0.00	4	16.84	16.80	-4	1,117	-0.36%
2018/03/22	0	0.00	5	17.45	17.30	-5	1,111	-0.45%
2018/03/21	7	17.51	0	0.00	17.50	7	1,108	0.63%
2018/03/20	1	17.80	0	0.00	17.75	1	1,109	0.09%
2018/03/19	10	17.87	0	0.00	17.80	10	1,128	0.89%
2018/03/16	53	17.65	0	0.00	17.65	53	1,113	4.76%
2018/03/15	1	17.65	0	0.00	17.75	1	1,104	0.09%
2018/03/14	4	17.70	3	17.70	17.70	1	1,106	0.09%
2018/03/13	0	0.00	14	17.60	17.60	-14	1,101	-1.27%
2018/03/12	5	18.08	11	17.81	17.40	-6	1,102	-0.54%
2018/03/09	0	0.00	44	17.44	17.55	-44	1,046	-4.20%
2018/03/08	0	0.00	4	17.11	17.10	-4	1,012	-0.40%
2018/03/07	2	17.30	6	17.17	17.20	-4	1,015	-0.39%
2018/03/06	4	16.71	3	16.77	17.15	1	1,008	0.10%
2018/03/02	0	0.00	30	16.80	16.75	-30	993	-3.02%
2018/03/01	2	17.38	24	17.26	17.35	-22	981	-2.24%
2018/02/27	1	16.90	0	0.00	17.15	1	959	0.10%
2018/02/26	28	16.69	0	0.00	16.75	28	936	2.99%
2018/02/23	26	16.82	0	0.00	16.75	26	962	2.70%
2018/02/22	32	16.54	0	0.00	16.70	32	954	3.35%
2018/02/21	18	16.10	0	0.00	16.20	18	939	1.92%
2018/02/12	1	15.70	14	15.67	15.60	-13	941	-1.38%
2018/02/09	0	0.00	3	14.80	15.55	-3	947	-0.32%
2018/02/08	9	15.84	0	0.00	15.75	9	947	0.95%
2018/02/07	5	15.95	39	15.86	15.75	-34	956	-3.56%
2018/02/06	0	0.00	1	15.35	15.50	-1	961	-0.10%
2018/02/05	0	0.00	1	16.45	16.75	-1	938	-0.11%
2018/02/02	24	17.14	1	16.95	16.90	23	934	2.46%
2018/02/01	4	16.49	0	0.00	16.60	4	877	0.46%
2018/01/31	5	16.39	1	16.40	16.50	4	884	0.45%
2018/01/30	10	16.73	25	16.79	16.60	-15	896	-1.67%
2018/01/29	20	16.75	0	0.00	16.80	20	925	2.16%
2018/01/26	0	0.00	2	16.38	16.45	-2	896	-0.22%
2018/01/25	49	16.35	0	0.00	16.30	49	901	5.43%
2018/01/24	14	16.28	2	16.30	16.25	12	914	1.31%
2018/01/23	8	16.26	0	0.00	16.20	8	1,014	0.79%
2018/01/22	9	16.20	30	16.18	16.20	-21	1,106	-1.90%
2018/01/19	2	16.25	1	16.25	16.10	1	1,113	0.09%
2018/01/18	10	16.45	13	16.31	16.20	-3	1,126	-0.27%
2018/01/17	0	0.00	5	16.38	16.40	-5	1,146	-0.44%
2018/01/16	0	0.00	1	16.25	16.20	-1	1,163	-0.09%
2018/01/15	18	16.37	1	16.20	16.20	17	1,184	1.44%
2018/01/12	0	0.00	9	16.32	16.30	-9	1,190	-0.76%
2018/01/11	1	16.20	10	16.28	16.20	-9	1,221	-0.74%
2018/01/10	2	16.20	6	16.24	16.10	-4	1,299	-0.31%
2018/01/09	0	0.00	9	16.74	16.55	-9	1,305	-0.69%
2018/01/08	31	17.09	4	17.01	17.00	27	1,338	2.02%
2018/01/05	0	0.00	2	16.83	16.90	-2	1,308	-0.15%
2018/01/04	3	16.65	9	16.64	16.90	-6	1,319	-0.45%
2018/01/03	0	0.00	42	16.69	16.65	-42	1,324	-3.17%
2018/01/02	0	0.00	28	16.43	16.55	-28	1,323	-2.12%