仲琦 (2419)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.80
漲跌
▼0.20
漲幅
-0.67%
成交量
480張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	36	29.93	0	0.00	29.80	36	1,632	2.21%
2024/05/08	22	30.03	0	0.00	30.00	22	1,638	1.34%
2024/05/07	5	29.63	0	0.00	29.65	5	1,660	0.30%
2024/05/06	2	30.05	0	0.00	29.80	2	1,660	0.12%
2024/05/03	13	30.49	0	0.00	29.95	13	1,666	0.78%
2024/05/02	69	30.25	0	0.00	30.35	69	1,670	4.13%
2024/04/30	43	30.34	0	0.00	30.30	43	1,682	2.56%
2024/04/29	47	30.17	0	0.00	30.20	47	1,698	2.77%
2024/04/26	13	30.08	0	0.00	30.00	13	1,707	0.76%
2024/04/25	20	29.90	0	0.00	29.90	20	1,713	1.17%
2024/04/24	6	30.07	0	0.00	29.95	6	1,721	0.35%
2024/04/19	2	30.10	21	29.45	29.30	-19	1,736	-1.09%
2024/04/18	2	30.20	0	0.00	30.10	2	1,728	0.12%
2024/04/17	6	30.18	17	30.15	30.50	-11	1,730	-0.64%
2024/04/16	1	30.00	83	30.06	29.75	-82	1,743	-4.70%
2024/04/15	1	31.55	62	31.34	31.00	-61	1,739	-3.51%
2024/04/12	6	31.94	33	31.92	31.85	-27	1,724	-1.57%
2024/04/11	0	0.00	6	32.15	32.05	-6	1,730	-0.35%
2024/04/09	24	33.24	4	33.35	33.35	20	1,821	1.10%
2024/04/08	162	33.01	4	32.83	33.15	158	1,805	8.75%	大買/鉅額交易
2024/04/03	48	31.53	2	31.65	31.65	46	1,766	2.60%
2024/04/02	5	31.69	0	0.00	31.50	5	1,772	0.28%
2024/04/01	105	31.92	0	0.00	32.00	105	1,791	5.86%	大買/鉅額交易
2024/03/29	11	31.81	0	0.00	31.50	11	1,804	0.61%
2024/03/28	38	32.43	0	0.00	31.80	38	1,819	2.09%
2024/03/27	4	31.96	4	32.00	32.00	0	1,835	0.00%
2024/03/26	50	32.30	1	33.45	31.95	49	1,872	2.62%
2024/03/25	41	33.25	7	33.27	33.25	34	1,904	1.79%
2024/03/22	114	33.32	6	33.48	33.50	108	1,943	5.56%	大買/鉅額交易
2024/03/21	186	32.83	1	32.75	33.00	185	1,958	9.45%	大買/鉅額交易
2024/03/20	11	32.51	36	32.43	32.20	-25	2,024	-1.23%
2024/03/19	28	32.49	30	32.55	32.95	-2	2,234	-0.09%
2024/03/18	34	31.80	1	31.75	31.90	33	3,125	1.06%
2024/03/15	26	31.76	6	31.83	31.60	20	3,323	0.60%
2024/03/13	59	31.74	10	32.08	31.55	49	3,397	1.44%
2024/03/12	46	32.11	0	0.00	32.25	46	3,539	1.30%
2024/03/07	31	31.57	0	0.00	31.55	31	4,137	0.75%
2024/03/06	101	32.89	2	32.90	32.70	99	4,116	2.40%	大買/
2024/03/05	1	33.85	43	33.45	33.85	-42	4,101	-1.02%
2024/03/04	78	32.05	7	30.40	33.25	71	3,838	1.85%
2024/03/01	103	30.42	0	0.00	30.25	103	3,753	2.74%	大買/鉅額交易
2024/02/29	4	30.03	3	30.08	30.15	1	3,751	0.03%
2024/02/27	0	0.00	22	30.77	30.50	-22	3,741	-0.59%
2024/02/26	1	31.20	2	31.48	31.40	-1	3,720	-0.03%
2024/02/23	2	31.08	6	31.33	30.90	-4	3,716	-0.11%
2024/02/22	0	0.00	5	31.37	31.45	-5	3,719	-0.13%
2024/02/21	0	0.00	7	31.65	31.35	-7	3,724	-0.19%
2024/02/20	2	31.45	6	31.15	31.35	-4	3,722	-0.11%
2024/02/19	7	31.74	19	31.70	31.65	-12	3,720	-0.32%
2024/02/16	17	31.41	0	0.00	31.60	17	3,714	0.46%
2024/02/15	22	30.63	18	30.87	31.10	4	3,706	0.11%
2024/02/05	2	33.30	28	31.08	30.95	-26	3,695	-0.70%
2024/02/02	6	34.61	1	34.55	34.20	5	3,632	0.14%
2024/02/01	4	34.15	8	33.97	33.95	-4	3,631	-0.11%
2024/01/31	0	0.00	12	33.80	33.70	-12	3,627	-0.33%
2024/01/30	0	0.00	35	34.18	34.10	-35	3,625	-0.97%
2024/01/29	1	33.25	20	33.43	33.55	-19	3,615	-0.53%
2024/01/26	0	0.00	7	33.51	33.30	-7	3,634	-0.19%
2024/01/25	5	33.83	10	33.74	33.70	-5	3,676	-0.14%
2024/01/24	13	34.03	18	33.99	34.00	-5	3,683	-0.14%
2024/01/23	22	33.81	2	34.00	33.85	20	3,712	0.54%
2024/01/22	29	32.99	10	32.85	33.30	19	3,784	0.50%
2024/01/19	27	32.34	0	0.00	32.35	27	3,803	0.71%
2024/01/18	17	32.34	0	0.00	32.05	17	3,806	0.45%
2024/01/17	47	33.14	12	33.16	32.60	35	3,808	0.92%
2024/01/16	12	33.33	6	33.46	33.35	6	3,802	0.16%
2024/01/15	11	33.66	23	33.44	33.70	-12	3,801	-0.32%
2024/01/12	14	33.03	35	33.42	32.95	-21	3,825	-0.55%
2024/01/11	16	33.32	3	33.15	33.40	13	3,840	0.34%
2024/01/10	22	32.63	27	33.08	32.55	-5	3,860	-0.13%
2024/01/09	28	33.36	8	34.04	33.10	20	3,861	0.52%
2024/01/08	6	33.86	30	34.52	33.80	-24	3,852	-0.62%
2024/01/05	0	0.00	16	34.68	34.30	-16	3,853	-0.42%
2024/01/04	1	34.80	88	35.41	34.60	-87	3,853	-2.26%
2024/01/03	3	33.88	182	33.77	34.30	-179	3,800	-4.71%	大賣/鉅額交易
2024/01/02	6	34.34	2	34.40	34.00	4	3,800	0.11%
2023/12/29	76	34.35	10	34.23	34.30	66	3,806	1.73%
2023/12/28	43	34.69	0	0.00	34.60	43	3,879	1.11%
2023/12/27	32	35.10	17	35.36	34.70	15	3,880	0.39%
2023/12/26	30	35.26	12	35.27	35.50	18	3,884	0.46%
2023/12/25	3	35.15	3	36.05	34.95	0	3,907	0.00%
2023/12/22	4	35.80	25	36.40	35.70	-21	3,898	-0.54%
2023/12/21	1	37.15	20	36.53	36.30	-19	3,913	-0.49%
2023/12/20	0	0.00	18	36.22	37.00	-18	3,890	-0.46%
2023/12/19	62	35.45	0	0.00	35.40	62	3,855	1.61%
2023/12/15	0	0.00	6	37.06	37.00	-6	3,816	-0.16%
2023/12/14	104	37.70	9	38.25	36.90	95	3,768	2.52%	大買/
2023/12/13	2	38.00	75	38.94	38.00	-73	3,558	-2.05%
2023/12/12	0	0.00	387	34.77	37.05	-387	2,681	-14.43%	大賣/鉅額交易
2023/12/11	1	33.95	1	33.85	33.70	0	2,577	0.00%
2023/12/08	9	34.03	1	33.95	34.00	8	2,612	0.31%
2023/12/07	0	0.00	512	34.61	34.10	-512	2,621	-19.53%	大賣/鉅額交易
2023/12/06	0	0.00	160	36.28	35.95	-160	2,540	-6.30%	大賣/鉅額交易
2023/12/05	0	0.00	133	33.81	34.35	-133	2,073	-6.42%	大賣/鉅額交易
2023/12/04	43	31.37	1	31.35	31.25	42	2,000	2.10%
2023/12/01	35	30.96	0	0.00	30.85	35	2,037	1.72%
2023/11/30	9	31.08	23	31.17	31.25	-14	2,080	-0.67%
2023/11/29	58	30.58	2	30.75	30.80	56	2,116	2.65%
2023/11/28	89	30.14	0	0.00	30.15	89	2,160	4.12%
2023/11/27	62	29.89	1	29.80	29.65	61	2,200	2.77%
2023/11/24	36	30.31	1	30.40	30.20	35	2,242	1.56%
2023/11/22	55	30.67	1	30.60	30.75	54	2,450	2.20%
2023/11/21	63	30.78	0	0.00	30.60	63	2,682	2.35%
2023/11/20	58	30.52	5	30.48	30.55	53	3,365	1.57%
2023/11/17	45	29.98	0	0.00	30.00	45	3,526	1.28%
2023/11/16	11	30.03	4	29.85	30.05	7	3,693	0.19%
2023/11/15	8	30.00	4	29.83	29.85	4	3,823	0.10%
2023/11/14	35	29.19	0	0.00	29.30	35	3,891	0.90%
2023/11/13	30	28.92	1	29.05	28.95	29	3,957	0.73%
2023/11/10	27	29.10	9	29.10	28.90	18	3,998	0.45%
2023/11/09	0	0.00	99	29.71	29.60	-99	4,037	-2.45%
2023/11/08	5	30.58	20	30.46	30.50	-15	4,065	-0.37%
2023/11/07	13	30.02	22	29.98	30.00	-9	4,108	-0.22%
2023/11/06	7	30.43	27	30.46	30.45	-20	4,179	-0.48%
2023/11/03	27	30.57	9	30.53	30.65	18	4,242	0.42%
2023/11/02	73	30.40	47	30.40	30.50	26	4,326	0.60%
2023/11/01	6	29.76	22	29.85	29.50	-16	4,382	-0.37%
2023/10/31	0	0.00	81	30.59	29.80	-81	4,520	-1.79%
2023/10/30	191	30.42	153	30.99	30.85	38	4,721	0.80%	大買/大賣/
2023/10/27	21	29.42	42	29.51	29.15	-21	4,893	-0.43%
2023/10/26	3	30.20	0	0.00	29.90	3	5,272	0.06%
2023/10/25	0	0.00	60	30.97	30.80	-60	5,481	-1.09%
2023/10/24	9	30.63	1	30.50	30.70	8	5,683	0.14%
2023/10/23	18	30.53	7	30.18	30.15	11	5,940	0.19%
2023/10/20	23	30.15	8	30.33	30.15	15	6,274	0.24%
2023/10/19	39	30.64	0	0.00	30.80	39	6,685	0.58%
2023/10/18	534	30.88	35	30.90	30.90	499	7,180	6.95%	大買/鉅額交易
2023/10/17	106	31.55	14	31.77	31.25	92	7,567	1.22%	大買/
2023/10/16	17	31.56	4	31.60	31.60	13	8,281	0.16%
2023/10/13	10	32.93	6	32.63	32.40	4	9,338	0.04%
2023/10/12	171	32.70	7	33.00	33.10	164	9,765	1.68%	大買/鉅額交易
2023/10/11	117	32.14	0	0.00	32.00	117	10,666	1.10%	大買/鉅額交易
2023/10/06	2	33.30	38	33.04	33.00	-36	11,163	-0.32%
2023/10/05	10	33.89	25	33.60	33.50	-15	11,450	-0.13%
2023/10/04	0	0.00	299	33.87	33.20	-299	11,945	-2.50%	大賣/鉅額交易
2023/10/03	0	0.00	154	34.19	34.10	-154	12,609	-1.22%	大賣/鉅額交易
2023/10/02	26	34.29	146	34.25	34.60	-120	13,549	-0.89%	大賣/鉅額交易
2023/09/28	15	34.29	235	34.17	34.05	-220	13,927	-1.58%	大賣/鉅額交易
2023/09/27	8	33.34	48	33.32	33.40	-40	14,330	-0.28%
2023/09/26	1	33.70	6	33.98	33.70	-5	14,925	-0.03%
2023/09/25	48	33.94	6	33.38	34.35	42	15,409	0.27%
2023/09/22	51	33.31	2	33.43	33.35	49	15,815	0.31%
2023/09/21	22	33.37	14	33.55	33.20	8	17,141	0.05%
2023/09/20	17	34.49	5	33.95	33.85	12	17,448	0.07%
2023/09/19	8	34.08	4	34.45	34.00	4	17,443	0.02%
2023/09/18	24	34.28	2	34.48	34.40	22	17,409	0.13%
2023/09/15	0	0.00	36	35.06	34.85	-36	17,402	-0.21%
2023/09/14	36	35.52	10	35.80	35.70	26	17,364	0.15%
2023/09/13	32	34.65	1	34.30	34.50	31	17,293	0.18%
2023/09/12	348	34.18	0	0.00	34.30	348	17,293	2.01%	大買/鉅額交易
2023/09/11	439	34.27	0	0.00	34.05	439	17,232	2.55%	大買/鉅額交易
2023/09/08	219	35.21	0	0.00	35.20	219	17,170	1.28%	大買/鉅額交易
2023/09/07	10	36.28	34	36.95	36.15	-24	17,093	-0.14%
2023/09/06	2	37.33	3	37.22	36.90	-1	17,056	-0.01%
2023/09/05	51	36.79	7	36.85	36.70	44	17,006	0.26%
2023/09/04	137	37.41	0	0.00	37.25	137	16,968	0.81%	大買/鉅額交易
2023/09/01	14	38.38	101	38.52	37.75	-87	16,927	-0.51%	大賣/
2023/08/31	21	38.34	69	38.21	38.70	-48	16,888	-0.28%
2023/08/30	39	38.84	28	38.79	38.55	11	16,871	0.07%
2023/08/29	28	38.58	20	39.00	38.50	8	16,836	0.05%
2023/08/28	21	39.62	43	39.92	39.20	-22	16,764	-0.13%
2023/08/25	0	0.00	15	40.94	41.10	-15	16,654	-0.09%
2023/08/24	1	40.25	1,519	42.09	40.50	-1,518	16,427	-9.24%	大賣/鉅額交易
2023/08/23	8	38.66	133	40.38	41.10	-125	15,736	-0.79%	大賣/鉅額交易
2023/08/22	20	37.66	631	37.68	37.40	-611	15,579	-3.92%	大賣/鉅額交易
2023/08/21	271	36.94	176	37.49	37.10	95	15,413	0.62%	大買/大賣/
2023/08/18	196	36.03	257	36.83	35.85	-61	15,280	-0.40%	大買/大賣/
2023/08/17	75	37.17	311	37.54	37.65	-236	15,205	-1.55%	大賣/鉅額交易
2023/08/16	109	36.17	109	36.52	36.75	0	15,145	0.00%	大買/大賣/
2023/08/15	39	37.04	192	37.17	36.95	-153	15,107	-1.01%	大賣/鉅額交易
2023/08/14	25	36.55	131	36.52	36.45	-106	15,064	-0.70%	大賣/鉅額交易
2023/08/11	5	37.05	301	37.38	37.05	-296	15,022	-1.97%	大賣/鉅額交易
2023/08/10	229	37.28	73	37.65	37.20	156	14,974	1.04%	大買/鉅額交易
2023/08/09	45	38.72	316	38.60	38.50	-271	14,901	-1.82%	大賣/鉅額交易
2023/08/08	65	38.84	251	39.06	39.00	-186	14,836	-1.25%	大賣/鉅額交易
2023/08/07	30	39.38	234	40.01	39.90	-204	14,751	-1.38%	大賣/鉅額交易
2023/08/04	241	39.83	325	39.74	39.75	-84	14,651	-0.57%	大買/大賣/
2023/08/02	1,266	41.59	434	42.93	41.05	832	14,519	5.73%	大買/大賣/鉅額交易
2023/08/01	1,077	43.41	163	44.60	43.25	914	14,290	6.40%	大買/大賣/鉅額交易
2023/07/31	140	46.04	1,703	47.46	45.60	-1,563	14,050	-11.12%	大買/大賣/鉅額交易
2023/07/28	457	45.55	147	45.84	45.90	310	13,675	2.27%	大買/大賣/鉅額交易
2023/07/27	522	47.45	424	47.56	46.80	98	13,490	0.73%	大買/大賣/
2023/07/26	1,282	47.30	119	48.66	46.70	1,163	13,294	8.75%	大買/大賣/鉅額交易
2023/07/25	331	48.38	265	50.06	48.30	66	13,076	0.50%	大買/大賣/
2023/07/24	564	49.69	1,664	50.42	49.70	-1,100	12,741	-8.63%	大買/大賣/鉅額交易
2023/07/21	202	47.20	979	49.61	49.60	-777	12,315	-6.31%	大買/大賣/鉅額交易
2023/07/20	1,097	47.66	396	48.48	47.45	701	11,835	5.92%	大買/大賣/鉅額交易
2023/07/19	1,776	49.36	1,592	50.79	48.15	184	11,430	1.61%	大買/大賣/鉅額交易
2023/07/18	1,603	51.47	1,185	52.08	49.60	418	10,757	3.89%	大買/大賣/鉅額交易
2023/07/17	300	50.44	656	50.24	51.50	-356	9,720	-3.66%	大買/大賣/鉅額交易
2023/07/14	126	46.44	3,131	45.67	46.90	-3,005	9,306	-32.29%	大買/大賣/鉅額交易
2023/07/13	298	40.90	542	41.48	42.65	-244	8,517	-2.86%	大買/大賣/鉅額交易
2023/07/12	1,206	39.09	46	39.10	38.80	1,160	8,040	14.43%	大買/鉅額交易
2023/07/11	1,487	39.21	197	40.07	39.95	1,290	7,755	16.63%	大買/大賣/鉅額交易
2023/07/10	323	39.18	1,325	39.63	39.05	-1,002	7,269	-13.78%	大買/大賣/鉅額交易
2023/07/07	436	39.44	797	39.17	40.25	-361	6,547	-5.51%	大買/大賣/鉅額交易
2023/07/06	585	36.87	266	37.59	36.60	319	5,615	5.68%	大買/大賣/鉅額交易
2023/07/05	1,313	37.62	341	37.60	37.00	972	5,239	18.55%	大買/大賣/鉅額交易
2023/07/04	602	37.68	225	36.99	38.75	377	4,818	7.82%	大買/大賣/鉅額交易
2023/07/03	424	34.52	354	32.76	35.25	70	4,246	1.65%	大買/大賣/
2023/06/30	828	32.05	20	32.06	32.05	808	3,781	21.37%	大買/鉅額交易
2023/06/29	301	31.86	1,814	31.63	31.80	-1,513	3,438	-44.00%	大買/大賣/鉅額交易
2023/06/28	47	29.71	257	29.96	30.05	-210	2,107	-9.97%	大賣/鉅額交易
2023/06/27	0	0.00	58	27.35	27.35	-58	1,800	-3.22%
2023/06/26	10	27.65	25	27.65	27.60	-15	1,798	-0.83%
2023/06/21	13	27.85	27	27.79	27.75	-14	1,808	-0.77%
2023/06/20	0	0.00	40	27.53	27.55	-40	1,823	-2.19%
2023/06/19	0	0.00	64	27.72	27.55	-64	1,824	-3.51%
2023/06/16	100	27.87	13	27.73	27.75	87	1,814	4.80%
2023/06/15	18	27.30	2	27.35	27.30	16	1,757	0.91%
2023/06/14	9	27.25	66	27.22	27.25	-57	1,769	-3.22%
2023/06/13	2	27.10	19	27.05	27.10	-17	1,816	-0.94%
2023/06/12	0	0.00	37	27.02	26.85	-37	1,839	-2.01%
2023/06/09	12	27.09	27	27.02	27.10	-15	1,857	-0.81%
2023/06/08	0	0.00	50	26.76	26.70	-50	1,900	-2.63%
2023/06/07	11	27.13	1	27.20	27.00	10	1,946	0.51%
2023/06/06	19	27.33	9	27.28	27.10	10	2,020	0.49%
2023/06/05	79	27.62	8	27.60	27.55	71	2,157	3.29%
2023/06/02	41	27.24	6	27.30	27.30	35	2,195	1.59%
2023/06/01	37	27.12	5	27.16	27.05	32	2,257	1.42%
2023/05/31	39	27.18	33	27.15	27.20	6	2,433	0.25%
2023/05/30	48	26.73	4	26.68	26.85	44	2,776	1.58%
2023/05/29	37	26.67	30	26.62	26.70	7	3,001	0.23%
2023/05/26	59	26.23	26	26.36	26.15	33	3,032	1.09%
2023/05/25	70	26.41	18	26.30	26.40	52	3,034	1.71%
2023/05/24	44	26.51	0	0.00	26.50	44	3,051	1.44%
2023/05/23	32	26.62	0	0.00	26.60	32	3,089	1.04%
2023/05/22	84	26.67	52	26.63	26.70	32	3,115	1.03%
2023/05/19	133	26.42	0	0.00	26.45	133	3,131	4.25%	大買/鉅額交易
2023/05/18	130	26.38	0	0.00	26.35	130	3,136	4.14%	大買/鉅額交易
2023/05/17	23	26.23	14	26.26	26.20	9	3,136	0.29%
2023/05/16	68	26.20	3	26.13	26.10	65	3,134	2.07%
2023/05/15	7	25.90	5	25.87	25.90	2	3,149	0.06%
2023/05/12	0	0.00	44	25.73	25.75	-44	3,165	-1.39%
2023/05/11	0	0.00	143	25.91	25.70	-143	3,175	-4.50%	大賣/鉅額交易
2023/05/10	13	26.25	31	26.18	26.20	-18	3,235	-0.56%
2023/05/09	0	0.00	107	26.17	26.05	-107	3,301	-3.24%	大賣/鉅額交易
2023/05/08	13	26.70	26	26.61	26.65	-13	3,315	-0.39%
2023/05/05	41	26.52	19	26.44	26.35	22	3,336	0.66%
2023/05/04	0	0.00	128	26.21	26.30	-128	3,359	-3.81%	大賣/鉅額交易
2023/05/03	0	0.00	113	25.92	25.85	-113	3,351	-3.37%	大賣/鉅額交易
2023/05/02	8	26.30	42	26.38	26.45	-34	3,335	-1.02%
2023/04/28	0	0.00	236	25.99	26.00	-236	3,336	-7.07%	大賣/鉅額交易
2023/04/27	0	0.00	86	26.11	26.15	-86	3,304	-2.60%
2023/04/26	0	0.00	149	25.93	26.15	-149	3,304	-4.51%	大賣/鉅額交易
2023/04/25	9	25.96	170	26.38	26.00	-161	3,310	-4.86%	大賣/鉅額交易
2023/04/24	4	27.14	100	26.90	26.90	-96	3,293	-2.91%
2023/04/21	0	0.00	364	27.31	26.85	-364	3,309	-11.00%	大賣/鉅額交易
2023/04/20	1	28.65	105	28.37	28.20	-104	3,304	-3.15%	大賣/鉅額交易
2023/04/19	2	28.78	95	28.71	28.80	-93	3,459	-2.69%
2023/04/18	225	29.40	30	29.06	28.70	195	3,511	5.55%	大買/鉅額交易
2023/04/17	149	29.00	4	29.00	29.05	145	3,806	3.81%	大買/鉅額交易
2023/04/14	46	28.67	29	28.64	28.55	17	3,845	0.44%
2023/04/13	52	28.62	27	28.61	28.30	25	3,830	0.65%
2023/04/12	68	28.71	13	28.55	28.80	55	3,808	1.44%
2023/04/11	31	28.63	4	28.60	28.60	27	3,789	0.71%
2023/04/10	7	28.45	12	28.35	28.50	-5	3,775	-0.13%
2023/04/07	9	28.44	100	28.29	28.15	-91	3,755	-2.42%
2023/04/06	34	28.25	67	28.17	28.35	-33	3,743	-0.88%
2023/03/31	0	0.00	203	27.98	27.80	-203	3,715	-5.46%	大賣/鉅額交易
2023/03/30	179	28.27	165	28.03	28.30	14	3,669	0.38%	大買/大賣/
2023/03/29	18	27.34	23	27.40	27.40	-5	3,601	-0.14%
2023/03/28	29	27.50	79	27.84	27.30	-50	3,631	-1.38%
2023/03/27	45	28.05	16	27.82	28.05	29	3,618	0.80%
2023/03/24	2	27.98	16	27.83	27.70	-14	3,663	-0.38%
2023/03/23	16	27.91	40	27.94	27.90	-24	3,680	-0.65%
2023/03/22	8	27.66	34	27.70	27.65	-26	3,663	-0.71%
2023/03/21	2	27.50	51	27.48	27.55	-49	3,669	-1.34%
2023/03/20	6	27.24	41	27.27	27.25	-35	3,672	-0.95%
2023/03/17	35	27.31	74	27.29	27.15	-39	3,678	-1.06%
2023/03/16	76	27.35	30	27.55	26.90	46	3,672	1.25%
2023/03/15	32	28.38	61	28.46	28.00	-29	3,663	-0.79%
2023/03/14	82	28.42	85	28.24	28.25	-3	3,673	-0.08%
2023/03/13	71	28.24	127	27.92	28.40	-56	3,732	-1.50%	大賣/
2023/03/10	26	28.28	22	28.23	28.10	4	3,753	0.11%
2023/03/09	72	28.97	107	29.17	28.95	-35	3,785	-0.92%	大賣/
2023/03/08	234	29.26	56	28.99	29.40	178	3,920	4.54%	大買/鉅額交易
2023/03/07	104	28.82	63	28.69	28.80	41	3,984	1.03%	大買/
2023/03/06	33	28.58	33	28.46	28.45	0	3,943	0.00%
2023/03/03	247	28.57	321	28.55	28.50	-74	3,909	-1.89%	大買/大賣/
2023/03/02	2,001	28.89	5	28.82	29.20	1,996	3,734	53.45%	大買/鉅額交易
2023/03/01	326	28.00	130	27.82	27.60	196	3,379	5.80%	大買/大賣/鉅額交易
2023/02/24	64	27.13	22	27.07	27.25	42	3,165	1.33%
2023/02/23	17	26.90	7	26.89	26.85	10	3,134	0.32%
2023/02/22	59	26.62	48	26.51	26.65	11	3,152	0.35%
2023/02/21	43	27.06	4	27.05	27.05	39	3,176	1.23%
2023/02/20	64	27.01	2	26.98	26.95	62	3,150	1.97%
2023/02/17	62	26.71	0	0.00	26.80	62	3,156	1.96%
2023/02/15	1	26.30	29	26.19	26.30	-28	3,182	-0.88%
2023/02/14	22	26.28	0	0.00	26.20	22	3,210	0.69%
2023/02/13	4	26.28	31	26.01	26.20	-27	3,282	-0.82%
2023/02/10	7	26.15	45	26.22	25.95	-38	3,430	-1.11%
2023/02/09	31	26.27	2	26.25	26.25	29	3,455	0.84%
2023/02/08	8	26.58	209	26.49	26.30	-201	3,530	-5.69%	大賣/鉅額交易
2023/02/07	239	26.62	0	0.00	26.70	239	3,501	6.83%	大買/鉅額交易
2023/02/06	117	26.38	0	0.00	26.35	117	3,468	3.37%	大買/鉅額交易
2023/02/03	61	26.31	0	0.00	26.10	61	3,471	1.76%
2023/02/02	173	26.37	0	0.00	26.45	173	3,474	4.98%	大買/鉅額交易
2023/02/01	171	26.04	0	0.00	26.10	171	3,461	4.94%	大買/鉅額交易
2023/01/31	112	25.86	4	25.89	25.90	108	3,471	3.11%	大買/鉅額交易
2023/01/30	56	25.53	4	25.54	25.60	52	3,538	1.47%
2023/01/17	43	25.14	30	25.08	25.10	13	3,539	0.37%
2023/01/16	41	25.05	18	25.11	24.95	23	3,551	0.65%
2023/01/13	100	25.28	25	25.56	25.10	75	3,588	2.09%
2023/01/12	237	25.72	33	25.75	25.50	204	3,624	5.63%	大買/鉅額交易
2023/01/11	65	25.88	95	25.83	25.75	-30	3,677	-0.82%
2023/01/10	145	25.98	267	26.00	25.80	-122	3,692	-3.30%	大買/大賣/鉅額交易
2023/01/09	45	26.30	423	26.22	25.95	-378	3,685	-10.26%	大賣/鉅額交易
2023/01/06	57	25.82	154	25.77	25.75	-97	3,548	-2.73%	大賣/
2023/01/05	105	26.91	1,240	26.37	26.10	-1,135	3,588	-31.62%	大買/大賣/鉅額交易
2023/01/04	2	26.00	0	0.00	26.80	2	3,293	0.06%
2023/01/03	77	24.33	6	23.97	24.40	71	3,834	1.85%
2022/12/30	3	24.27	25	24.03	23.95	-22	4,027	-0.55%
2022/12/29	4	23.59	90	23.63	23.85	-86	4,276	-2.01%
2022/12/28	0	0.00	166	24.09	23.95	-166	4,317	-3.84%	大賣/鉅額交易
2022/12/27	1	24.45	57	24.37	24.40	-56	4,330	-1.29%
2022/12/26	2	24.20	57	24.17	24.15	-55	4,341	-1.27%
2022/12/23	8	24.09	20	23.97	24.15	-12	4,359	-0.28%
2022/12/22	0	0.00	85	24.30	24.25	-85	4,391	-1.94%
2022/12/21	0	0.00	62	24.22	24.15	-62	4,440	-1.40%
2022/12/20	0	0.00	219	24.90	24.10	-219	4,470	-4.90%	大賣/鉅額交易
2022/12/19	0	0.00	102	24.84	24.70	-102	4,520	-2.26%	大賣/鉅額交易
2022/12/16	7	25.78	165	25.74	25.40	-158	4,565	-3.46%	大賣/鉅額交易
2022/12/14	40	26.01	11	25.97	26.15	29	4,565	0.64%
2022/12/13	9	26.16	10	25.98	25.80	-1	4,587	-0.02%
2022/12/12	47	26.13	35	26.08	26.10	12	4,618	0.26%
2022/12/09	2	26.63	25	26.47	26.25	-23	4,660	-0.49%
2022/12/08	20	26.56	0	0.00	26.55	20	4,750	0.42%
2022/12/07	25	26.53	42	27.03	26.25	-17	4,794	-0.35%
2022/12/06	54	27.34	0	0.00	27.10	54	4,826	1.12%
2022/12/05	153	27.71	22	27.60	27.60	131	4,878	2.69%	大買/鉅額交易
2022/12/02	177	27.47	21	27.60	27.60	156	4,838	3.22%	大買/鉅額交易
2022/12/01	107	27.14	18	27.18	27.30	89	4,844	1.84%	大買/
2022/11/30	202	27.39	0	0.00	27.15	202	5,001	4.04%	大買/鉅額交易
2022/11/29	837	27.07	40	27.06	27.20	797	5,029	15.85%	大買/鉅額交易
2022/11/28	115	25.50	11	25.41	25.40	104	5,107	2.04%	大買/鉅額交易
2022/11/25	27	25.74	0	0.00	25.45	27	5,209	0.52%
2022/11/24	25	25.29	83	25.21	25.30	-58	5,283	-1.10%
2022/11/23	5	25.07	91	25.08	25.00	-86	5,495	-1.56%
2022/11/22	1	24.90	184	25.11	24.90	-183	5,600	-3.27%	大賣/鉅額交易
2022/11/21	15	25.47	57	25.34	25.30	-42	5,813	-0.72%
2022/11/18	30	25.63	25	25.28	25.10	5	6,148	0.08%
2022/11/17	64	25.71	64	25.75	25.65	0	6,183	0.00%
2022/11/16	1	25.40	83	25.26	25.25	-82	6,244	-1.31%
2022/11/15	8	25.48	77	25.26	25.35	-69	6,350	-1.09%
2022/11/14	9	25.76	21	25.48	25.80	-12	6,466	-0.19%
2022/11/11	5	25.30	35	25.51	25.20	-30	6,596	-0.45%
2022/11/10	27	25.56	137	25.66	25.50	-110	6,832	-1.61%	大賣/鉅額交易
2022/11/09	2	25.95	33	26.00	25.80	-31	8,019	-0.39%
2022/11/08	18	26.73	252	26.67	26.20	-234	8,554	-2.74%	大賣/鉅額交易
2022/11/07	115	25.98	100	25.79	26.00	15	8,577	0.17%	大買/
2022/11/04	105	25.86	172	25.69	25.85	-67	8,665	-0.77%	大買/大賣/
2022/11/03	104	25.55	25	25.50	25.60	79	8,680	0.91%	大買/
2022/11/02	82	25.36	58	25.38	25.45	24	8,769	0.27%
2022/11/01	130	25.13	0	0.00	25.40	130	8,935	1.45%	大買/鉅額交易
2022/10/31	158	24.91	0	0.00	24.80	158	9,188	1.72%	大買/鉅額交易
2022/10/28	17	24.43	162	24.23	24.00	-145	9,463	-1.53%	大賣/鉅額交易
2022/10/27	146	24.57	12	24.58	24.70	134	9,960	1.35%	大買/鉅額交易
2022/10/26	197	24.23	206	24.37	24.00	-9	10,379	-0.09%	大買/大賣/
2022/10/25	58	24.68	41	24.80	24.60	17	10,938	0.16%
2022/10/24	91	24.95	38	24.98	24.80	53	12,188	0.43%
2022/10/21	64	24.53	100	24.83	24.30	-36	13,714	-0.26%
2022/10/20	258	25.34	48	25.48	25.25	210	14,169	1.48%	大買/鉅額交易
2022/10/19	185	25.60	5	26.10	25.40	180	14,212	1.27%	大買/鉅額交易
2022/10/18	121	25.34	44	25.30	25.35	77	14,394	0.53%	大買/
2022/10/17	128	24.44	2	24.83	25.10	126	14,438	0.87%	大買/鉅額交易
2022/10/14	122	24.49	11	24.45	24.50	111	14,533	0.76%	大買/鉅額交易
2022/10/13	460	23.45	462	23.78	23.25	-2	14,662	-0.01%	大買/大賣/
2022/10/12	106	24.76	584	24.63	25.00	-478	14,681	-3.26%	大買/大賣/鉅額交易
2022/10/11	169	25.16	1,260	26.17	24.95	-1,091	14,958	-7.29%	大買/大賣/鉅額交易
2022/10/07	281	27.55	280	27.52	27.25	1	15,425	0.01%	大買/大賣/
2022/10/06	148	27.45	796	27.34	27.45	-648	15,706	-4.13%	大買/大賣/鉅額交易
2022/10/05	0	0.00	5	27.70	27.70	-5	15,686	-0.03%
2022/10/04	235	25.14	36	25.14	25.20	199	15,794	1.26%	大買/鉅額交易
2022/10/03	207	24.56	30	24.62	24.50	177	15,983	1.11%	大買/鉅額交易
2022/09/30	142	24.22	18	24.29	24.55	124	16,702	0.74%	大買/鉅額交易
2022/09/29	267	24.52	66	24.63	24.30	201	16,842	1.19%	大買/鉅額交易
2022/09/28	189	23.87	56	24.36	23.70	133	16,909	0.79%	大買/鉅額交易
2022/09/27	69	24.94	71	25.09	25.25	-2	17,030	-0.01%
2022/09/26	263	25.09	109	25.15	24.85	154	16,990	0.91%	大買/大賣/鉅額交易
2022/09/23	151	26.68	235	27.15	26.55	-84	16,904	-0.50%	大買/大賣/
2022/09/22	181	27.47	108	27.52	27.85	73	16,837	0.43%	大買/大賣/
2022/09/21	65	27.23	67	27.48	27.30	-2	16,793	-0.01%
2022/09/20	19	27.92	135	28.10	27.90	-116	16,732	-0.69%	大賣/鉅額交易
2022/09/19	10	28.03	96	27.94	27.90	-86	16,700	-0.51%
2022/09/16	44	28.27	449	28.55	28.25	-405	16,651	-2.43%	大賣/鉅額交易
2022/09/15	200	29.41	0	0.00	29.05	200	16,594	1.21%	大買/鉅額交易
2022/09/14	324	29.11	12	28.67	29.30	312	16,490	1.89%	大買/鉅額交易
2022/09/13	260	29.09	0	0.00	29.10	260	16,435	1.58%	大買/鉅額交易
2022/09/12	337	29.21	0	0.00	29.40	337	16,358	2.06%	大買/鉅額交易
2022/09/08	145	28.48	0	0.00	28.50	145	16,269	0.89%	大買/鉅額交易
2022/09/07	80	28.00	0	0.00	28.00	80	16,220	0.49%
2022/09/06	319	28.38	206	29.22	28.00	113	16,140	0.70%	大買/大賣/鉅額交易
2022/09/05	417	29.11	301	29.53	28.85	116	15,893	0.73%	大買/大賣/鉅額交易
2022/09/02	628	29.76	428	29.75	29.65	200	15,643	1.28%	大買/大賣/鉅額交易
2022/09/01	1,205	29.44	63	29.05	29.60	1,142	15,342	7.44%	大買/鉅額交易
2022/08/31	361	29.26	1,029	29.13	29.35	-668	15,211	-4.39%	大買/大賣/鉅額交易
2022/08/30	1,610	28.91	210	27.64	29.20	1,400	15,094	9.28%	大買/大賣/鉅額交易
2022/08/29	301	27.54	250	27.41	27.35	51	14,873	0.34%	大買/大賣/
2022/08/26	281	29.63	556	29.29	28.85	-275	14,756	-1.86%	大買/大賣/鉅額交易
2022/08/25	566	29.63	193	28.77	29.80	373	14,518	2.57%	大買/大賣/鉅額交易
2022/08/24	229	28.69	128	28.71	28.45	101	14,173	0.71%	大買/大賣/鉅額交易
2022/08/23	50	28.88	30	28.71	28.65	20	14,101	0.14%
2022/08/22	24	28.44	114	28.59	29.05	-90	13,990	-0.64%	大賣/
2022/08/19	2	29.10	8	29.35	29.05	-6	13,865	-0.04%
2022/08/18	68	29.08	143	29.32	29.45	-75	13,710	-0.55%	大賣/
2022/08/17	2	29.35	149	29.65	29.35	-147	13,557	-1.08%	大賣/鉅額交易
2022/08/16	38	30.97	123	29.91	29.40	-85	13,274	-0.64%	大賣/
2022/08/15	0	0.00	264	29.72	30.45	-264	12,048	-2.19%	大賣/鉅額交易
2022/08/12	9	27.74	395	27.80	27.70	-386	11,430	-3.38%	大賣/鉅額交易
2022/08/11	98	27.30	149	27.81	27.20	-51	11,237	-0.45%	大賣/
2022/08/10	39	27.82	194	27.57	27.70	-155	11,105	-1.40%	大賣/鉅額交易
2022/08/09	42	27.70	349	27.65	27.75	-307	10,992	-2.79%	大賣/鉅額交易
2022/08/08	159	28.20	291	27.43	28.25	-132	10,855	-1.22%	大買/大賣/鉅額交易
2022/08/05	299	27.96	750	27.64	28.05	-451	10,652	-4.23%	大買/大賣/鉅額交易
2022/08/04	374	26.75	185	27.05	27.10	189	10,368	1.82%	大買/大賣/鉅額交易
2022/08/03	396	27.30	604	28.08	27.50	-208	10,056	-2.07%	大買/大賣/鉅額交易
2022/08/02	670	29.45	899	29.41	29.60	-229	9,537	-2.40%	大買/大賣/鉅額交易
2022/08/01	265	29.61	897	29.82	29.65	-632	9,097	-6.95%	大買/大賣/鉅額交易
2022/07/29	969	29.01	482	28.85	29.60	487	8,462	5.75%	大買/大賣/鉅額交易
2022/07/28	1,376	28.23	677	28.10	28.25	699	7,230	9.67%	大買/大賣/鉅額交易
2022/07/27	738	26.05	119	26.53	26.65	619	5,696	10.87%	大買/大賣/鉅額交易
2022/07/26	127	24.28	79	24.64	24.25	48	5,235	0.92%	大買/
2022/07/25	197	25.18	79	25.38	25.20	118	5,361	2.20%	大買/鉅額交易
2022/07/22	64	24.92	34	24.90	24.95	30	5,177	0.58%
2022/07/21	73	24.92	120	24.92	25.20	-47	5,091	-0.92%	大賣/
2022/07/20	150	25.04	116	25.44	25.05	34	4,946	0.69%	大買/大賣/
2022/07/19	120	25.17	50	25.28	25.30	70	4,765	1.47%	大買/
2022/07/18	25	25.25	217	25.48	25.65	-192	4,627	-4.15%	大賣/鉅額交易
2022/07/15	384	24.75	0	0.00	25.00	384	4,218	9.10%	大買/鉅額交易
2022/07/14	1	23.50	18	24.75	24.75	-17	3,118	-0.55%
2022/07/13	6	22.50	18	23.55	22.50	-12	2,657	-0.45%
2022/07/12	0	0.00	7	22.51	22.10	-7	2,419	-0.29%
2022/07/11	0	0.00	231	22.54	23.15	-231	2,257	-10.23%	大賣/鉅額交易
2022/07/08	1	22.45	2	22.98	22.80	-1	2,037	-0.05%
2022/07/07	0	0.00	20	21.70	21.70	-20	1,291	-1.55%
2022/07/06	0	0.00	13	20.48	19.75	-13	1,123	-1.16%
2022/07/05	6	20.42	0	0.00	20.35	6	1,018	0.59%
2022/07/01	0	0.00	7	18.16	17.25	-7	846	-0.83%
2022/06/27	7	18.68	0	0.00	18.70	7	852	0.82%
2022/06/23	26	18.08	0	0.00	18.05	26	867	3.00%
2022/06/22	3	18.05	0	0.00	18.15	3	881	0.34%
2022/06/21	7	18.34	8	18.57	18.55	-1	888	-0.11%
2022/06/17	0	0.00	21	18.64	18.65	-21	887	-2.37%
2022/06/16	0	0.00	8	18.93	18.85	-8	891	-0.90%
2022/06/15	0	0.00	3	19.55	19.40	-3	896	-0.33%
2022/06/14	0	0.00	11	18.79	19.25	-11	906	-1.21%
2022/06/13	0	0.00	16	19.14	19.10	-16	907	-1.76%
2022/06/10	0	0.00	2	19.48	19.55	-2	916	-0.22%
2022/06/09	0	0.00	1	19.40	19.45	-1	922	-0.11%
2022/06/07	0	0.00	4	19.96	19.80	-4	938	-0.43%
2022/06/02	0	0.00	2	20.03	19.95	-2	944	-0.21%
2022/06/01	10	20.11	0	0.00	20.05	10	956	1.05%
2022/05/30	50	20.03	0	0.00	20.00	50	956	5.23%
2022/05/27	11	19.79	2	19.75	19.75	9	956	0.94%
2022/05/26	63	19.75	2	19.73	19.70	61	968	6.30%
2022/05/25	71	19.52	0	0.00	19.70	71	978	7.26%
2022/05/24	8	19.43	0	0.00	19.20	8	984	0.81%
2022/05/23	54	19.20	0	0.00	19.25	54	985	5.48%
2022/05/19	0	0.00	3	18.93	19.05	-3	1,005	-0.30%
2022/05/17	9	19.26	0	0.00	19.30	9	1,018	0.88%
2022/05/16	2	19.23	0	0.00	19.00	2	1,019	0.20%
2022/05/13	4	18.93	2	18.73	18.95	2	1,016	0.20%
2022/05/12	0	0.00	2	18.98	18.50	-2	1,017	-0.20%
2022/05/10	0	0.00	6	19.25	19.20	-6	1,012	-0.59%
2022/05/09	4	19.39	6	19.05	18.80	-2	1,005	-0.20%
2022/05/06	17	19.68	6	19.76	19.75	11	992	1.11%
2022/05/05	4	20.73	11	20.58	20.25	-7	981	-0.71%
2022/05/04	14	20.64	0	0.00	20.85	14	949	1.47%
2022/05/03	3	20.67	4	20.79	20.60	-1	935	-0.11%
2022/04/29	0	0.00	6	21.33	20.45	-6	899	-0.67%
2022/04/28	16	19.89	3	20.02	20.15	13	674	1.93%
2022/04/27	1	18.85	0	0.00	18.95	1	603	0.17%
2022/04/26	1	19.05	0	0.00	19.00	1	602	0.17%
2022/04/21	1	19.70	0	0.00	19.75	1	621	0.16%
2022/04/19	3	19.67	7	19.89	19.60	-4	641	-0.62%
2022/04/14	0	0.00	7	19.19	19.10	-7	654	-1.07%
2022/04/13	0	0.00	1	19.25	19.20	-1	664	-0.15%
2022/04/12	0	0.00	5	18.80	18.80	-5	683	-0.73%
2022/04/11	0	0.00	19	19.07	18.95	-19	725	-2.62%
2022/04/08	0	0.00	4	19.41	19.50	-4	739	-0.54%
2022/04/07	2	19.25	0	0.00	19.25	2	741	0.27%
2022/04/06	0	0.00	2	19.73	19.70	-2	742	-0.27%
2022/04/01	0	0.00	1	19.80	19.80	-1	764	-0.13%
2022/03/31	0	0.00	26	19.94	19.90	-26	777	-3.34%
2022/03/30	0	0.00	19	20.11	20.10	-19	786	-2.41%
2022/03/29	0	0.00	12	20.10	20.10	-12	805	-1.49%
2022/03/28	1	20.15	35	20.20	20.15	-34	818	-4.15%
2022/03/25	31	20.66	0	0.00	20.70	31	822	3.77%
2022/03/24	16	20.46	8	20.49	20.45	8	828	0.97%
2022/03/23	2	20.35	0	0.00	20.30	2	859	0.23%
2022/03/22	24	20.34	0	0.00	20.40	24	906	2.65%
2022/03/21	2	20.45	0	0.00	20.45	2	980	0.20%
2022/03/18	9	20.27	0	0.00	20.30	9	1,464	0.61%
2022/03/17	3	20.23	0	0.00	20.20	3	1,731	0.17%
2022/03/16	0	0.00	10	19.86	19.90	-10	1,845	-0.54%
2022/03/15	16	20.16	6	20.53	20.00	10	2,020	0.49%
2022/03/14	13	20.55	0	0.00	20.45	13	2,037	0.64%
2022/03/11	3	20.45	0	0.00	20.45	3	2,056	0.15%
2022/03/10	35	20.65	0	0.00	20.55	35	2,117	1.65%
2022/03/09	0	0.00	3	20.43	20.50	-3	2,152	-0.14%
2022/03/07	0	0.00	1	20.55	20.55	-1	2,349	-0.04%
2022/03/04	0	0.00	2	20.95	20.90	-2	2,596	-0.08%
2022/03/01	8	21.19	0	0.00	20.95	8	2,819	0.28%
2022/02/25	0	0.00	10	20.69	20.60	-10	2,818	-0.35%
2022/02/24	1	20.80	0	0.00	20.45	1	2,860	0.03%
2022/02/22	0	0.00	21	21.20	21.15	-21	2,943	-0.71%
2022/02/21	1	21.95	5	21.92	21.90	-4	3,132	-0.13%
2022/02/17	4	21.29	0	0.00	21.10	4	3,300	0.12%
2022/02/16	0	0.00	5	21.24	21.20	-5	3,433	-0.15%
2022/02/15	0	0.00	12	20.90	20.75	-12	3,479	-0.34%
2022/02/14	0	0.00	23	20.93	20.90	-23	3,572	-0.64%
2022/02/11	14	21.55	0	0.00	21.60	14	3,855	0.36%
2022/02/10	0	0.00	8	21.50	21.50	-8	3,903	-0.20%
2022/02/09	2	21.55	7	21.57	21.75	-5	3,989	-0.13%
2022/02/08	1	21.55	0	0.00	21.70	1	4,088	0.02%
2022/02/07	4	21.01	8	21.11	21.20	-4	4,211	-0.09%
2022/01/26	0	0.00	7	20.68	20.75	-7	4,436	-0.16%
2022/01/25	8	20.88	7	21.13	20.90	1	4,457	0.02%
2022/01/24	17	20.86	8	21.05	21.10	9	4,469	0.20%
2022/01/21	5	21.30	0	0.00	21.25	5	4,484	0.11%
2022/01/18	3	22.02	0	0.00	22.00	3	4,715	0.06%
2022/01/17	1	21.75	12	21.95	21.90	-11	4,716	-0.23%
2022/01/14	5	21.34	3	21.30	21.25	2	4,708	0.04%
2022/01/13	20	21.76	1	21.95	22.00	19	4,694	0.40%
2022/01/12	24	21.67	0	0.00	21.70	24	4,681	0.51%
2022/01/10	1	22.65	0	0.00	22.65	1	4,646	0.02%
2022/01/07	15	22.63	3	22.97	22.55	12	4,639	0.26%
2022/01/06	11	23.26	9	23.27	23.30	2	4,617	0.04%
2022/01/05	5	23.60	17	23.74	23.55	-12	4,604	-0.26%
2022/01/04	11	23.84	5	24.46	23.75	6	4,584	0.13%
2022/01/03	0	0.00	1	24.00	24.05	-1	4,537	-0.02%
2021/12/30	1	23.85	20	23.88	23.85	-19	4,514	-0.42%
2021/12/29	1	23.95	7	24.00	23.95	-6	4,502	-0.13%
2021/12/28	0	0.00	24	24.11	24.20	-24	4,492	-0.53%
2021/12/27	17	24.11	1	24.00	24.10	16	4,465	0.36%
2021/12/24	3	23.80	0	0.00	23.70	3	4,450	0.07%
2021/12/23	8	23.84	0	0.00	23.85	8	4,437	0.18%
2021/12/22	1	23.80	2	24.05	23.80	-1	4,417	-0.02%
2021/12/21	1	23.95	0	0.00	23.95	1	4,399	0.02%
2021/12/20	0	0.00	11	24.04	23.80	-11	4,391	-0.25%
2021/12/17	5	24.20	0	0.00	24.15	5	4,363	0.11%
2021/12/16	0	0.00	22	25.51	24.90	-22	4,319	-0.51%
2021/12/15	2	25.10	76	25.19	25.10	-74	4,268	-1.73%
2021/12/14	1	24.90	4	26.79	25.00	-3	4,187	-0.07%
2021/12/13	0	0.00	5	25.60	26.30	-5	3,695	-0.14%
2021/12/10	0	0.00	8	24.68	24.35	-8	3,419	-0.23%
2021/12/08	1	24.30	4	24.05	23.85	-3	3,110	-0.10%
2021/12/07	1	23.90	9	24.25	23.80	-8	3,081	-0.26%
2021/12/06	0	0.00	10	24.16	24.00	-10	3,055	-0.33%
2021/12/03	3	24.20	6	24.29	24.10	-3	2,991	-0.10%
2021/12/02	0	0.00	38	25.08	24.40	-38	2,940	-1.29%
2021/12/01	0	0.00	5	24.04	24.65	-5	2,810	-0.18%
2021/11/30	1	26.00	1	26.10	24.70	0	2,731	0.00%
2021/11/29	46	24.65	0	0.00	24.60	46	2,470	1.86%
2021/11/26	51	22.39	0	0.00	22.65	51	2,288	2.23%
2021/11/25	1	23.30	0	0.00	23.10	1	2,252	0.04%
2021/11/24	1	23.35	0	0.00	23.40	1	2,238	0.04%
2021/11/19	0	0.00	5	23.51	23.40	-5	2,108	-0.24%
2021/11/18	0	0.00	31	23.76	23.50	-31	2,084	-1.49%
2021/11/17	6	23.93	52	24.45	23.95	-46	1,886	-2.44%
2021/11/16	0	0.00	169	25.17	24.30	-169	1,805	-9.36%	大賣/鉅額交易
2021/11/15	0	0.00	102	24.50	24.75	-102	1,685	-6.05%	大賣/鉅額交易
2021/11/12	0	0.00	48	23.65	23.25	-48	1,553	-3.09%
2021/11/11	68	24.65	14	24.58	23.65	54	1,507	3.58%
2021/11/10	190	24.43	37	24.49	24.30	153	1,418	10.79%	大買/鉅額交易
2021/11/09	48	22.91	19	22.80	23.40	29	1,132	2.56%
2021/11/08	12	23.26	25	23.32	23.15	-13	1,083	-1.20%
2021/11/05	39	22.87	79	22.89	22.80	-40	1,002	-3.99%
2021/11/04	42	22.59	0	0.00	22.70	42	905	4.64%
2021/11/03	110	22.17	34	22.85	21.70	76	786	9.66%	大買/
2021/11/02	34	21.48	0	0.00	20.90	34	563	6.04%
2021/10/28	39	21.12	39	22.37	21.35	0	509	0.00%
2021/10/26	1	19.55	0	0.00	19.45	1	275	0.36%
2021/10/21	5	19.12	0	0.00	19.05	5	282	1.77%
2021/10/20	5	19.03	0	0.00	19.00	5	287	1.74%
2021/10/19	6	19.03	0	0.00	19.05	6	292	2.05%
2021/10/15	6	18.76	0	0.00	18.70	6	309	1.94%
2021/10/14	3	18.73	0	0.00	18.60	3	321	0.93%
2021/10/13	1	18.65	0	0.00	18.75	1	328	0.30%
2021/10/08	1	19.00	0	0.00	19.00	1	355	0.28%
2021/10/07	6	18.96	0	0.00	19.00	6	364	1.65%
2021/09/02	6	19.30	0	0.00	19.25	6	433	1.38%
2021/09/01	24	19.41	0	0.00	19.35	24	435	5.52%
2021/08/30	22	19.29	0	0.00	19.25	22	437	5.02%
2021/08/27	12	19.23	0	0.00	19.30	12	438	2.74%
2021/08/26	21	19.15	0	0.00	19.15	21	437	4.80%
2021/08/19	0	0.00	7	18.30	18.25	-7	445	-1.57%
2021/08/11	30	19.80	0	0.00	19.60	30	450	6.66%
2021/08/04	11	20.61	0	0.00	20.50	11	519	2.12%
2021/08/03	55	20.64	0	0.00	20.75	55	530	10.36%
2021/08/02	1	20.55	6	20.45	20.60	-5	533	-0.94%
2021/07/28	0	0.00	12	20.05	19.95	-12	565	-2.12%
2021/07/27	7	20.34	10	20.39	20.25	-3	608	-0.49%
2021/07/26	0	0.00	1	20.50	20.40	-1	677	-0.15%
2021/07/23	8	20.41	6	20.39	20.35	2	744	0.27%
2021/07/22	7	20.32	6	20.55	20.30	1	851	0.12%
2021/07/14	0	0.00	3	20.75	20.80	-3	917	-0.33%
2021/07/13	3	20.75	0	0.00	20.65	3	926	0.32%
2021/07/09	0	0.00	9	20.40	20.30	-9	939	-0.96%
2021/07/08	0	0.00	12	20.55	20.55	-12	975	-1.23%
2021/07/07	0	0.00	13	20.65	20.60	-13	1,006	-1.29%
2021/07/06	0	0.00	16	20.75	20.75	-16	1,027	-1.56%
2021/07/05	18	20.74	28	20.75	20.90	-10	1,059	-0.94%
2021/07/02	27	20.81	0	0.00	20.85	27	1,112	2.43%
2021/07/01	11	20.81	0	0.00	20.75	11	1,149	0.96%
2021/06/30	6	20.71	0	0.00	20.70	6	1,168	0.51%
2021/06/29	4	20.68	0	0.00	20.60	4	1,180	0.34%
2021/06/28	3	20.90	0	0.00	20.90	3	1,194	0.25%
2021/06/25	3	20.92	0	0.00	20.80	3	1,202	0.25%
2021/06/24	1	20.90	0	0.00	20.85	1	1,211	0.08%
2021/06/23	12	20.62	10	20.53	20.85	2	1,214	0.16%
2021/06/22	1	20.35	0	0.00	20.25	1	1,219	0.08%
2021/06/21	0	0.00	8	20.26	20.20	-8	1,223	-0.65%
2021/06/18	1	20.85	17	20.77	20.65	-16	1,229	-1.30%
2021/06/17	6	20.69	9	20.54	20.70	-3	1,237	-0.24%
2021/06/16	7	20.69	2	20.68	20.55	5	1,246	0.40%
2021/06/15	2	20.80	2	20.78	20.85	0	1,262	0.00%
2021/06/11	6	20.73	0	0.00	20.65	6	1,280	0.47%
2021/06/10	6	20.83	0	0.00	20.70	6	1,288	0.47%
2021/06/09	4	20.61	3	20.50	20.40	1	1,300	0.08%
2021/06/08	0	0.00	2	20.55	20.60	-2	1,305	-0.15%
2021/06/04	0	0.00	4	20.80	20.80	-4	1,311	-0.31%
2021/06/03	0	0.00	2	21.00	20.95	-2	1,317	-0.15%
2021/06/01	8	21.38	3	21.37	21.40	5	1,335	0.37%
2021/05/31	0	0.00	1	20.95	21.05	-1	1,354	-0.07%
2021/05/27	0	0.00	9	20.64	20.55	-9	1,361	-0.66%
2021/05/26	0	0.00	2	20.60	20.80	-2	1,367	-0.15%
2021/05/21	4	20.29	0	0.00	20.20	4	1,392	0.29%
2021/05/19	1	20.20	9	20.12	20.20	-8	1,413	-0.57%
2021/05/18	2	19.85	1	19.45	20.25	1	1,419	0.07%
2021/05/14	2	20.05	0	0.00	19.60	2	1,400	0.14%
2021/05/13	22	19.64	0	0.00	19.50	22	1,394	1.58%
2021/05/12	35	19.97	0	0.00	19.50	35	1,387	2.52%
2021/05/11	0	0.00	4	21.43	20.90	-4	1,371	-0.29%
2021/05/10	2	22.00	12	22.15	21.95	-10	1,359	-0.74%
2021/05/07	3	21.93	0	0.00	22.00	3	1,360	0.22%
2021/05/06	0	0.00	31	21.57	21.40	-31	1,356	-2.29%
2021/05/05	15	21.78	2	21.58	21.60	13	1,351	0.96%
2021/05/04	8	21.06	82	21.51	21.60	-74	1,336	-5.54%
2021/05/03	0	0.00	134	23.39	23.00	-134	1,293	-10.36%	大賣/鉅額交易
2021/04/29	13	25.63	8	25.47	25.35	5	1,231	0.41%
2021/04/28	90	25.39	0	0.00	25.70	90	1,172	7.68%
2021/04/27	16	24.49	2	24.58	24.65	14	1,095	1.28%
2021/04/23	2	24.23	0	0.00	24.20	2	1,086	0.18%
2021/04/22	0	0.00	6	24.84	24.05	-6	1,096	-0.55%
2021/04/21	0	0.00	5	24.68	24.80	-5	1,072	-0.47%
2021/04/20	0	0.00	2	24.60	24.60	-2	1,069	-0.19%
2021/04/19	0	0.00	3	24.28	24.50	-3	1,082	-0.28%
2021/04/16	0	0.00	3	24.15	24.30	-3	1,088	-0.28%
2021/04/15	0	0.00	3	23.72	24.05	-3	1,110	-0.27%
2021/04/14	0	0.00	1	24.25	23.60	-1	1,164	-0.09%
2021/04/13	0	0.00	3	24.82	24.15	-3	1,327	-0.23%
2021/04/12	0	0.00	1	25.20	24.90	-1	1,370	-0.07%
2021/04/07	28	24.88	0	0.00	24.90	28	1,305	2.15%
2021/04/06	13	24.55	0	0.00	24.65	13	1,302	1.00%
2021/04/01	3	24.43	0	0.00	24.50	3	1,335	0.22%
2021/03/31	4	24.41	0	0.00	24.35	4	1,394	0.29%
2021/03/29	3	23.93	33	23.94	23.90	-30	1,417	-2.12%
2021/03/26	2	23.93	71	23.90	23.90	-69	1,432	-4.82%
2021/03/25	2	24.10	145	23.97	23.85	-143	1,452	-9.85%	大賣/鉅額交易
2021/03/24	3	24.07	2	24.00	24.10	1	1,476	0.07%
2021/03/23	3	24.05	8	24.04	24.00	-5	1,504	-0.33%
2021/03/22	0	0.00	31	24.08	24.05	-31	1,527	-2.03%
2021/03/19	5	24.13	10	24.18	24.20	-5	1,538	-0.33%
2021/03/18	9	24.43	21	24.34	24.40	-12	1,544	-0.78%
2021/03/17	15	24.30	9	24.30	24.30	6	1,576	0.38%
2021/03/16	13	24.00	21	24.00	24.00	-8	1,618	-0.49%
2021/03/15	30	23.91	14	23.95	23.95	16	1,694	0.94%
2021/03/12	9	23.68	6	23.60	23.65	3	1,975	0.15%
2021/03/11	9	23.61	7	23.42	23.65	2	2,157	0.09%
2021/03/10	1	23.50	8	23.45	23.30	-7	2,278	-0.31%
2021/03/09	0	0.00	9	23.45	23.35	-9	2,464	-0.37%
2021/03/08	2	23.88	14	23.83	23.55	-12	2,707	-0.44%
2021/03/05	0	0.00	8	23.81	23.80	-8	2,732	-0.29%
2021/03/04	4	23.79	15	23.66	23.85	-11	2,751	-0.40%
2021/03/03	0	0.00	11	23.05	23.30	-11	2,739	-0.40%
2021/03/02	0	0.00	10	23.69	23.15	-10	2,745	-0.36%
2021/02/26	0	0.00	17	23.40	23.50	-17	2,778	-0.61%
2021/02/24	1	23.80	9	23.43	23.45	-8	2,895	-0.28%
2021/02/23	1	23.85	6	23.75	23.75	-5	2,900	-0.17%
2021/02/22	0	0.00	12	23.90	23.85	-12	2,904	-0.41%
2021/02/19	1	23.60	0	0.00	23.80	1	2,922	0.03%
2021/02/18	13	23.19	0	0.00	23.40	13	3,091	0.42%
2021/02/17	50	22.77	0	0.00	22.80	50	3,214	1.56%
2021/02/05	0	0.00	2	22.65	22.50	-2	3,206	-0.06%
2021/02/04	1	22.95	5	22.80	22.60	-4	3,206	-0.12%
2021/02/03	0	0.00	1	22.95	22.85	-1	3,219	-0.03%
2021/02/01	3	21.97	1	22.05	22.20	2	3,207	0.06%
2021/01/29	0	0.00	6	22.87	22.25	-6	3,206	-0.19%
2021/01/28	0	0.00	24	22.76	22.75	-24	3,203	-0.75%
2021/01/27	0	0.00	11	22.93	22.95	-11	3,201	-0.34%
2021/01/26	0	0.00	14	22.69	22.55	-14	3,194	-0.44%
2021/01/25	6	22.83	2	22.35	22.90	4	3,188	0.13%
2021/01/22	0	0.00	3	22.27	22.55	-3	3,178	-0.09%
2021/01/21	0	0.00	8	22.38	22.30	-8	3,167	-0.25%
2021/01/20	4	22.63	7	22.86	22.20	-3	3,155	-0.10%
2021/01/19	1	23.85	0	0.00	23.65	1	3,121	0.03%
2021/01/18	7	23.65	2	23.68	23.45	5	3,110	0.16%
2021/01/15	32	24.32	0	0.00	24.05	32	3,092	1.03%
2021/01/14	13	24.66	0	0.00	24.75	13	3,070	0.42%
2021/01/13	2	24.55	0	0.00	24.50	2	3,056	0.07%
2021/01/12	1	24.45	0	0.00	24.45	1	3,040	0.03%
2021/01/11	6	25.06	3	25.08	24.95	3	3,013	0.10%
2021/01/08	6	25.33	1	25.20	25.25	5	2,993	0.17%
2021/01/07	0	0.00	15	25.92	25.65	-15	2,960	-0.51%
2021/01/06	90	25.83	196	25.69	25.75	-106	2,891	-3.67%	大賣/鉅額交易
2021/01/05	18	25.04	0	0.00	25.05	18	2,684	0.67%
2021/01/04	10	25.05	15	24.64	25.00	-5	2,605	-0.19%
2020/12/31	0	0.00	5	24.45	24.45	-5	2,581	-0.19%
2020/12/30	8	24.63	0	0.00	24.45	8	2,569	0.31%
2020/12/29	0	0.00	42	24.92	24.65	-42	2,555	-1.64%
2020/12/28	0	0.00	69	25.16	25.25	-69	2,518	-2.74%
2020/12/25	24	25.15	19	25.68	25.65	5	2,465	0.20%
2020/12/24	4	24.75	0	0.00	24.75	4	2,393	0.17%
2020/12/23	10	23.95	5	23.97	23.85	5	2,355	0.21%
2020/12/22	23	24.07	0	0.00	24.00	23	2,350	0.98%
2020/12/21	29	24.27	7	24.45	24.40	22	2,329	0.94%
2020/12/18	7	24.74	0	0.00	24.75	7	2,311	0.30%
2020/12/17	23	24.74	0	0.00	24.60	23	2,279	1.01%
2020/12/16	9	25.12	0	0.00	24.90	9	2,251	0.40%
2020/12/15	0	0.00	6	25.15	24.90	-6	2,226	-0.27%
2020/12/14	9	25.56	0	0.00	25.40	9	2,211	0.41%
2020/12/11	6	25.32	0	0.00	25.20	6	2,198	0.27%
2020/12/09	0	0.00	36	26.50	26.50	-36	2,095	-1.72%
2020/12/08	2	26.58	12	27.31	26.95	-10	2,015	-0.50%
2020/12/07	0	0.00	14	26.13	25.85	-14	1,726	-0.81%
2020/12/04	0	0.00	11	25.72	25.50	-11	1,540	-0.71%
2020/12/02	45	24.86	0	0.00	25.30	45	1,241	3.62%
2020/11/27	7	22.75	0	0.00	22.75	7	949	0.74%
2020/11/25	2	23.05	0	0.00	22.65	2	923	0.22%
2020/11/24	7	22.65	0	0.00	22.90	7	886	0.79%
2020/11/23	45	22.58	0	0.00	22.40	45	782	5.75%
2020/11/20	99	22.50	0	0.00	22.50	99	778	12.71%
2020/11/19	22	22.38	0	0.00	22.20	22	772	2.85%
2020/11/18	17	22.41	0	0.00	22.20	17	760	2.24%
2020/11/17	5	22.09	0	0.00	22.20	5	737	0.68%
2020/11/16	24	21.31	0	0.00	22.80	24	564	4.26%
2020/11/13	0	0.00	5	20.60	20.75	-5	440	-1.13%
2020/11/12	34	20.92	3	20.90	20.65	31	439	7.06%
2020/11/11	12	20.43	0	0.00	20.80	12	435	2.76%
2020/11/10	0	0.00	4	20.00	20.00	-4	418	-0.96%
2020/10/23	1	21.00	0	0.00	20.90	1	453	0.22%
2020/10/22	0	0.00	15	20.85	20.85	-15	459	-3.27%
2020/10/21	1	21.35	0	0.00	21.10	1	460	0.22%
2020/10/19	13	21.28	0	0.00	21.25	13	469	2.77%
2020/10/15	6	21.12	0	0.00	21.10	6	476	1.26%
2020/10/14	9	21.32	0	0.00	21.40	9	477	1.89%
2020/10/13	4	21.20	1	21.05	21.10	3	478	0.63%
2020/10/12	0	0.00	6	21.23	21.15	-6	484	-1.24%
2020/10/07	5	21.41	0	0.00	21.45	5	502	0.99%
2020/10/06	7	21.15	6	21.20	21.15	1	504	0.20%
2020/10/05	0	0.00	22	20.55	20.65	-22	512	-4.29%
2020/09/30	0	0.00	29	20.41	20.70	-29	534	-5.43%
2020/09/29	0	0.00	30	20.26	20.20	-30	546	-5.49%
2020/09/28	0	0.00	25	20.08	20.20	-25	571	-4.38%
2020/09/25	0	0.00	47	20.02	19.80	-47	624	-7.53%
2020/09/24	0	0.00	45	20.56	20.45	-45	624	-7.21%
2020/09/23	0	0.00	18	21.28	21.05	-18	626	-2.87%
2020/09/22	1	21.50	15	21.44	21.40	-14	632	-2.21%
2020/09/21	6	21.78	0	0.00	21.65	6	683	0.88%
2020/09/18	6	22.03	1	22.10	21.85	5	686	0.73%
2020/09/16	10	22.17	5	22.24	22.10	5	698	0.72%
2020/09/15	13	22.28	0	0.00	22.20	13	710	1.83%
2020/09/14	17	22.19	9	22.16	22.20	8	739	1.08%
2020/09/08	8	22.63	5	22.50	22.50	3	889	0.34%
2020/09/07	5	22.85	0	0.00	22.50	5	890	0.56%
2020/09/04	4	22.35	0	0.00	22.30	4	886	0.45%
2020/09/03	0	0.00	5	22.69	22.55	-5	889	-0.56%
2020/09/02	0	0.00	5	22.32	22.40	-5	896	-0.56%
2020/08/28	2	22.38	0	0.00	22.25	2	906	0.22%
2020/08/24	1	21.70	0	0.00	21.65	1	875	0.11%
2020/08/21	246	21.45	14	21.27	21.45	232	878	26.41%	大買/鉅額交易
2020/08/20	0	0.00	12	21.16	20.95	-12	872	-1.38%
2020/08/18	1	22.05	0	0.00	21.95	1	853	0.12%
2020/08/17	10	22.14	0	0.00	22.20	10	857	1.17%
2020/08/14	1	21.60	0	0.00	21.95	1	858	0.12%
2020/08/12	1	21.70	0	0.00	21.75	1	855	0.12%
2020/08/11	0	0.00	1	22.10	21.95	-1	860	-0.12%
2020/08/10	5	22.06	4	22.03	22.25	1	862	0.12%
2020/08/07	15	22.34	0	0.00	22.35	15	865	1.73%
2020/08/06	10	22.68	0	0.00	22.45	10	865	1.16%
2020/07/29	1	20.75	0	0.00	20.80	1	1,011	0.10%
2020/07/28	0	0.00	1	20.65	20.60	-1	1,067	-0.09%
2020/07/24	1	21.90	0	0.00	21.60	1	1,078	0.09%
2020/07/22	1	22.30	0	0.00	22.25	1	1,082	0.09%
2020/07/20	2	21.55	0	0.00	21.80	2	1,076	0.19%
2020/07/17	0	0.00	2	21.65	21.60	-2	1,082	-0.18%
2020/07/16	2	21.85	1	21.95	21.75	1	1,090	0.09%
2020/07/14	4	22.68	6	22.65	22.65	-2	1,085	-0.18%
2020/07/10	1	22.90	0	0.00	22.65	1	1,092	0.09%
2020/07/07	1	22.75	0	0.00	23.55	1	1,076	0.09%
2020/07/03	0	0.00	5	22.60	22.60	-5	1,031	-0.48%
2020/06/30	0	0.00	5	22.58	22.30	-5	1,028	-0.49%
2020/06/29	0	0.00	2	21.88	21.90	-2	1,014	-0.20%
2020/06/22	0	0.00	9	22.56	22.55	-9	1,025	-0.88%
2020/06/19	12	22.88	0	0.00	22.95	12	1,022	1.17%
2020/06/18	0	0.00	6	21.67	22.50	-6	995	-0.60%
2020/06/17	0	0.00	13	22.16	22.05	-13	974	-1.33%
2020/06/16	0	0.00	6	22.40	22.40	-6	918	-0.65%
2020/06/15	2	20.60	5	20.51	20.40	-3	896	-0.33%
2020/06/12	4	20.50	5	20.45	20.55	-1	913	-0.11%
2020/06/11	0	0.00	5	21.25	20.80	-5	925	-0.54%
2020/06/10	0	0.00	5	21.53	21.35	-5	949	-0.53%
2020/06/05	36	21.28	0	0.00	21.35	36	988	3.64%
2020/06/04	35	21.02	0	0.00	21.10	35	995	3.52%
2020/06/03	9	20.67	0	0.00	20.75	9	1,023	0.88%
2020/06/02	24	20.51	0	0.00	20.45	24	1,027	2.34%
2020/06/01	21	20.54	0	0.00	20.40	21	1,032	2.03%
2020/05/29	11	20.26	0	0.00	20.15	11	1,035	1.06%
2020/05/28	24	20.56	0	0.00	20.35	24	1,042	2.30%
2020/05/27	12	20.15	0	0.00	20.15	12	1,049	1.14%
2020/05/26	8	19.99	0	0.00	19.95	8	1,069	0.75%
2020/05/25	20	19.87	0	0.00	19.95	20	1,093	1.83%
2020/05/22	21	19.98	0	0.00	19.90	21	1,102	1.90%
2020/05/21	17	20.33	0	0.00	20.35	17	1,104	1.54%
2020/05/20	7	20.11	0	0.00	20.10	7	1,104	0.63%
2020/05/19	15	20.18	0	0.00	20.15	15	1,107	1.35%
2020/05/18	3	20.10	0	0.00	19.90	3	1,112	0.27%
2020/05/12	0	0.00	23	20.74	20.90	-23	1,129	-2.04%
2020/05/08	0	0.00	2	21.15	20.75	-2	1,129	-0.18%
2020/05/06	2	21.05	23	21.06	20.90	-21	1,150	-1.83%
2020/05/05	1	23.50	1	23.70	21.60	0	1,185	0.00%
2020/04/29	1.2	20.04	0	0.00	20.10	1.2	1,126	0.10%
2020/04/20	2	19.75	0	0.00	19.65	2	1,217	0.16%
2020/04/16	2	19.60	0	0.00	19.70	2	1,238	0.16%
2020/04/14	2	19.45	0	0.00	19.40	2	1,320	0.15%
2020/04/10	2	18.90	0	0.00	18.80	2	1,489	0.13%
2020/04/08	2	18.50	0	0.00	19.05	2	1,695	0.12%
2020/04/07	0	0.00	14	17.96	18.30	-14	1,870	-0.75%
2020/04/06	2	17.60	9	17.64	17.70	-7	2,046	-0.34%
2020/04/01	0	0.00	29	17.61	17.65	-29	2,423	-1.20%
2020/03/31	0	0.00	33.7	17.93	17.60	-33.7	2,513	-1.34%
2020/03/30	0	0.00	30	18.16	18.30	-30	2,573	-1.17%
2020/03/27	0	0.00	23	16.70	16.65	-23	2,650	-0.87%
2020/03/26	0	0.00	18	16.41	16.55	-18	2,863	-0.63%
2020/03/25	0	0.00	49	16.85	16.55	-49	3,058	-1.60%
2020/03/24	16	16.01	1	16.15	16.10	15	3,324	0.45%
2020/03/23	30	15.26	0	0.00	15.20	30	4,116	0.73%
2020/03/19	12	15.16	0	0.00	14.70	12	4,153	0.29%
2020/03/18	12	17.43	10	17.26	16.30	2	4,149	0.05%
2020/03/17	3	18.18	0	0.00	17.60	3	4,152	0.07%
2020/03/16	14	19.34	0	0.00	18.85	14	4,158	0.34%
2020/03/13	1	20.90	9	20.64	20.90	-8	4,147	-0.19%
2020/03/12	0	0.00	8	23.10	22.85	-8	4,180	-0.19%
2020/03/10	0	0.00	45	23.33	23.45	-45	4,162	-1.08%
2020/03/09	1	23.15	11	23.82	23.50	-10	4,159	-0.24%
2020/03/06	13	23.41	0	0.00	23.35	13	4,135	0.31%
2020/03/05	4	23.63	0	0.00	23.65	4	4,133	0.10%
2020/03/04	3	23.68	0	0.00	23.65	3	4,127	0.07%
2020/03/03	5	24.00	0	0.00	23.95	5	4,121	0.12%
2020/03/02	7	23.72	2	23.95	23.75	5	4,115	0.12%
2020/02/27	9	24.03	6	23.78	23.75	3	4,102	0.07%
2020/02/26	10	24.11	0	0.00	24.10	10	4,082	0.24%
2020/02/25	1	23.70	0	0.00	23.65	1	4,057	0.02%
2020/02/24	7	23.75	45	23.75	23.75	-38	4,048	-0.94%
2020/02/21	0	0.00	4	23.76	23.70	-4	4,041	-0.10%
2020/02/20	0	0.00	11	23.85	23.85	-11	4,038	-0.27%
2020/02/19	0	0.00	50	23.76	23.75	-50	4,044	-1.24%
2020/02/18	1	23.70	96	23.66	23.55	-95	4,041	-2.35%
2020/02/17	0	0.00	70	23.82	23.90	-70	4,036	-1.73%
2020/02/14	7	23.95	0	0.00	24.00	7	4,030	0.17%
2020/02/13	37	24.00	0	0.00	23.80	37	4,026	0.92%
2020/02/12	35	23.80	2.7	23.93	24.00	32.3	4,011	0.81%
2020/02/11	30	23.74	0	0.00	23.75	30	4,000	0.75%
2020/02/10	5	23.82	6	23.43	23.75	-1	3,984	-0.03%
2020/02/07	7	23.61	20	23.81	23.50	-13	3,961	-0.33%
2020/02/06	0	0.00	10	23.94	23.95	-10	3,951	-0.25%
2020/02/05	0	0.00	7	23.15	23.15	-7	3,892	-0.18%
2020/02/04	4	23.75	36	23.51	23.40	-32	3,884	-0.82%
2020/02/03	80	21.05	29	22.62	23.25	51	3,826	1.33%
2020/01/31	131	21.13	19	21.10	21.15	112	3,779	2.96%	大買/鉅額交易
2020/01/30	107	21.17	12	21.16	20.85	95	3,758	2.53%	大買/
2020/01/14	0	0.00	1	23.20	23.40	-1	3,688	-0.03%
2020/01/10	0	0.00	68	23.24	23.25	-68	3,644	-1.87%
2020/01/09	39	23.50	72	23.40	23.10	-33	3,636	-0.91%
2020/01/08	0	0.00	1	23.85	23.05	-1	3,611	-0.03%
2020/01/03	0	0.00	78	27.99	27.60	-78	3,366	-2.32%
2020/01/02	114	28.09	50	28.40	28.65	64	3,327	1.92%	大買/
2019/12/31	91	28.19	41	28.00	28.00	50	3,141	1.59%
2019/12/30	0	0.00	237	28.82	28.30	-237	2,951	-8.03%	大賣/鉅額交易
2019/12/27	32	28.94	12	28.55	29.05	20	2,759	0.72%
2019/12/26	92	28.04	0	0.00	28.10	92	2,379	3.87%
2019/12/25	73	28.07	0	0.00	27.95	73	2,289	3.19%
2019/12/24	12	28.20	84	28.05	28.05	-72	2,197	-3.28%
2019/12/23	0	0.00	26	28.15	28.20	-26	2,095	-1.24%
2019/12/19	30	28.15	8	27.94	27.70	22	1,677	1.31%
2019/12/18	469	28.11	2	28.08	27.90	467	1,398	33.38%	大買/鉅額交易
2019/12/12	67	20.48	1	20.45	20.60	66	524	12.59%
2019/12/11	31	20.45	4	20.40	20.35	27	503	5.36%
2019/12/10	94	20.37	0	0.00	20.50	94	484	19.40%
2019/12/09	0	0.00	1	20.20	20.20	-1	464	-0.22%
2019/12/06	8	19.75	1	19.80	19.75	7	415	1.69%
2019/12/05	0	0.00	13	19.77	19.85	-13	397	-3.27%
2019/12/04	13	19.45	6	19.38	19.50	7	398	1.76%
2019/12/03	32	19.21	0	0.00	19.35	32	389	8.21%
2019/12/02	29	19.07	0	0.00	19.05	29	383	7.56%
2019/11/29	3	19.00	0	0.00	18.95	3	384	0.78%
2019/11/27	28	19.00	0	0.00	18.95	28	388	7.21%
2019/11/26	22	19.03	0	0.00	19.05	22	386	5.69%
2019/11/22	12	19.00	0	0.00	19.05	12	386	3.11%
2019/11/14	0	0.00	1	18.50	18.45	-1	388	-0.26%
2019/11/12	0	0.00	1	18.25	18.30	-1	394	-0.25%
2019/11/08	0	0.00	10	18.41	18.55	-10	399	-2.51%
2019/11/06	0	0.00	1	18.45	18.50	-1	402	-0.25%
2019/11/05	0	0.00	1.9	18.38	18.40	-1.9	405	-0.47%
2019/10/29	0	0.00	7	18.62	18.60	-7	436	-1.60%
2019/10/24	0	0.00	1	18.45	18.45	-1	534	-0.19%
2019/10/18	0	0.00	10	18.35	18.40	-10	575	-1.74%
2019/10/17	0	0.00	2	18.35	18.35	-2	582	-0.34%
2019/10/16	0	0.00	10	18.55	18.30	-10	586	-1.70%
2019/10/15	0	0.00	3	18.55	18.55	-3	587	-0.51%
2019/10/14	0	0.00	17	18.73	18.60	-17	608	-2.79%
2019/10/09	0	0.00	6	18.96	18.90	-6	626	-0.96%
2019/10/04	7	18.92	0	0.00	18.95	7	643	1.09%
2019/10/03	0	0.00	20	18.94	18.95	-20	656	-3.05%
2019/10/02	4	19.04	0	0.00	19.00	4	661	0.60%
2019/09/27	0	0.00	6	19.16	19.10	-6	689	-0.87%
2019/09/26	7	19.30	0	0.00	19.25	7	688	1.02%
2019/09/24	7	19.40	0	0.00	19.40	7	692	1.01%
2019/09/23	10	19.25	0	0.00	19.25	10	690	1.45%
2019/09/20	3	19.25	0	0.00	19.25	3	698	0.43%
2019/09/19	20	19.32	0	0.00	19.35	20	698	2.86%
2019/09/18	9	19.44	0	0.00	19.50	9	695	1.29%
2019/09/12	2	19.40	0	0.00	19.40	2	691	0.29%
2019/09/03	3	19.30	0	0.00	19.15	3	700	0.43%
2019/09/02	2	19.15	0	0.00	19.25	2	705	0.28%
2019/08/30	3	19.10	0	0.00	19.00	3	715	0.42%
2019/08/29	1	18.95	0	0.00	18.90	1	714	0.14%
2019/08/26	0	0.00	1	18.65	18.60	-1	718	-0.14%
2019/08/21	1	19.10	0	0.00	19.15	1	797	0.13%
2019/08/20	0	0.00	2	19.15	19.05	-2	799	-0.25%
2019/08/19	3	19.17	2	19.15	19.20	1	801	0.12%
2019/08/16	0	0.00	5	18.95	18.90	-5	808	-0.62%
2019/08/14	0	0.00	5	19.13	19.00	-5	823	-0.61%
2019/08/13	0	0.00	4	19.08	19.00	-4	834	-0.48%
2019/08/12	0	0.00	6	19.02	18.95	-6	845	-0.71%
2019/08/08	0	0.00	13	19.23	19.20	-13	855	-1.52%
2019/08/07	0	0.00	7	19.09	19.10	-7	864	-0.81%
2019/08/06	4	18.31	19	18.80	19.00	-15	871	-1.72%
2019/08/05	0	0.00	36	19.45	19.25	-36	884	-4.07%
2019/08/02	0	0.00	28	19.97	19.85	-28	890	-3.14%
2019/08/01	0	0.00	27	20.39	20.30	-27	900	-3.00%
2019/07/31	0	0.00	9	20.49	20.45	-9	945	-0.95%
2019/07/30	1	20.50	16	20.52	20.40	-15	951	-1.58%
2019/07/29	15	20.91	56	20.80	20.75	-41	950	-4.31%
2019/07/26	0	0.00	86	21.03	21.15	-86	942	-9.12%
2019/07/25	161	20.63	0	0.00	20.95	161	877	18.35%	大買/鉅額交易
2019/07/23	21	20.38	0	0.00	20.35	21	869	2.41%
2019/07/22	7	20.19	17	20.19	20.20	-10	879	-1.14%
2019/07/19	5	20.22	27	20.27	20.15	-22	883	-2.49%
2019/07/18	0	0.00	4	20.30	20.25	-4	899	-0.44%
2019/07/17	0	0.00	89.2	20.57	20.50	-89.2	1,006	-8.87%
2019/07/16	3	20.72	70	20.62	20.75	-67	1,029	-6.51%
2019/07/15	89	21.20	0	0.00	21.30	89	1,011	8.80%
2019/07/12	55	21.13	0	0.00	21.05	55	1,018	5.40%
2019/07/11	25	21.00	0	0.00	21.10	25	1,048	2.38%
2019/07/10	25	20.94	0	0.00	20.90	25	1,078	2.32%
2019/07/09	9	20.82	4	20.85	20.80	5	1,082	0.46%
2019/07/08	23	21.10	0	0.00	21.05	23	1,080	2.13%
2019/07/05	52	21.13	0	0.00	21.10	52	1,115	4.66%
2019/07/04	54	20.98	0	0.00	21.00	54	1,114	4.85%
2019/07/03	33	20.87	0	0.00	20.80	33	1,118	2.95%
2019/07/02	27	20.77	0	0.00	20.75	27	1,131	2.39%
2019/07/01	6	20.75	0	0.00	20.70	6	1,145	0.52%
2019/06/28	0	0.00	4	20.55	20.55	-4	1,181	-0.34%
2019/06/27	0	0.00	2	20.70	20.70	-2	1,200	-0.17%
2019/06/26	0	0.00	2	20.60	20.55	-2	1,228	-0.16%
2019/06/25	1	20.60	2	20.70	20.60	-1	1,241	-0.08%
2019/06/24	3	20.60	3	20.65	20.60	0	1,254	0.00%
2019/06/21	12	20.67	3	20.65	20.60	9	1,262	0.71%
2019/06/19	1	20.60	14	20.54	20.60	-13	1,297	-1.00%
2019/06/17	0	0.00	32	20.70	20.65	-32	1,357	-2.36%
2019/06/13	0	0.00	19	20.94	20.80	-19	1,395	-1.36%
2019/06/12	1	21.05	0	0.00	21.05	1	1,401	0.07%
2019/06/11	12	21.30	19	21.14	21.30	-7	1,410	-0.50%
2019/06/10	7	20.97	0	0.00	20.95	7	1,405	0.50%
2019/06/06	3	20.92	17	20.93	20.70	-14	1,426	-0.98%
2019/06/05	0	0.00	19	20.77	20.60	-19	1,458	-1.30%
2019/06/03	2	20.75	0	0.00	20.75	2	1,708	0.12%
2019/05/31	0	0.00	4	20.89	20.85	-4	1,773	-0.23%
2019/05/30	0	0.00	38	21.14	20.95	-38	1,779	-2.14%
2019/05/29	39	21.03	56	20.70	21.25	-17	1,758	-0.97%
2019/05/28	4	20.30	72	20.22	20.20	-68	1,703	-3.99%
2019/05/27	4	20.15	23	20.31	20.15	-19	1,722	-1.10%
2019/05/24	0	0.00	41	20.59	20.50	-41	1,741	-2.35%
2019/05/23	22	20.61	11	20.64	20.65	11	1,754	0.63%
2019/05/22	7	20.88	16	21.01	20.85	-9	1,752	-0.51%
2019/05/21	28	20.89	30	20.75	20.95	-2	1,759	-0.11%
2019/05/20	0	0.00	73	20.41	20.60	-73	1,756	-4.16%
2019/05/17	0	0.00	37	20.53	20.50	-37	1,774	-2.09%
2019/05/16	27	20.61	1	20.80	20.35	26	1,773	1.47%
2019/05/15	7	20.96	1	21.00	20.95	6	1,767	0.34%
2019/05/14	40	20.63	0	0.00	20.75	40	1,764	2.27%
2019/05/13	0	0.00	1	20.90	20.90	-1	1,767	-0.06%
2019/05/10	24	21.05	2	21.08	21.05	22	1,756	1.25%
2019/05/09	5	21.28	1	21.00	21.10	4	1,747	0.23%
2019/05/08	41	21.37	1	21.40	21.30	40	1,731	2.31%
2019/05/07	6	21.10	1	21.05	20.95	5	1,698	0.29%
2019/05/06	11	21.05	0	0.00	20.90	11	1,710	0.64%
2019/05/03	37	21.39	1	21.35	21.35	36	1,700	2.12%
2019/05/02	41	21.36	0	0.00	21.35	41	1,695	2.42%
2019/04/30	16	21.12	2	21.13	21.40	14	1,694	0.83%
2019/04/29	16	20.93	33	20.96	20.90	-17	1,691	-1.00%
2019/04/26	3	21.18	28	21.12	21.05	-25	1,683	-1.49%
2019/04/25	14	21.40	20	21.39	21.35	-6	1,722	-0.35%
2019/04/24	5	21.68	16	21.55	21.40	-11	1,754	-0.63%
2019/04/23	0	0.00	125	21.78	21.65	-125	1,749	-7.14%	大賣/鉅額交易
2019/04/22	60	21.41	3	21.20	21.70	57	1,713	3.33%
2019/04/19	22	21.07	28	21.13	21.00	-6	1,704	-0.35%
2019/04/18	0	0.00	103	21.19	20.95	-103	1,708	-6.03%	大賣/鉅額交易
2019/04/17	9	21.72	48	21.71	21.70	-39	1,707	-2.28%
2019/04/16	62	21.43	61	21.49	21.50	1	1,776	0.06%
2019/04/15	44	21.13	1	21.10	21.25	43	1,750	2.46%
2019/04/12	106	20.89	3	20.85	20.85	103	1,749	5.89%	大買/鉅額交易
2019/04/11	0	0.00	107	21.02	20.85	-107	1,738	-6.16%	大賣/鉅額交易
2019/04/10	65	21.33	4	21.38	21.45	61	1,705	3.58%
2019/04/09	1	21.30	239	21.23	21.25	-238	1,697	-14.02%	大賣/鉅額交易
2019/04/08	11	21.63	36	21.54	21.50	-25	1,675	-1.49%
2019/04/03	19	21.69	31	21.65	21.55	-12	1,660	-0.72%
2019/04/02	1	21.85	56	21.89	21.70	-55	1,647	-3.34%
2019/04/01	6	21.65	34	21.66	21.70	-28	1,609	-1.74%
2019/03/29	1	21.40	0	0.00	21.50	1	1,587	0.06%
2019/03/28	1	20.90	25	20.91	20.90	-24	1,561	-1.54%
2019/03/27	3	21.30	0	0.00	21.20	3	1,554	0.19%
2019/03/26	1	21.10	1	21.10	21.10	0	1,545	0.00%
2019/03/25	7	20.91	5	20.99	21.00	2	1,547	0.13%
2019/03/22	0	0.00	2.3	21.49	21.40	-2.3	1,533	-0.15%
2019/03/21	11	21.60	6	22.00	21.85	5	1,510	0.33%
2019/03/20	0	0.00	91	21.55	21.50	-91	1,456	-6.25%
2019/03/19	12	21.60	2	21.60	21.45	10	1,450	0.69%
2019/03/18	22	21.42	0	0.00	21.40	22	1,447	1.52%
2019/03/15	11	21.32	3	21.40	21.25	8	1,433	0.56%
2019/03/14	3	21.62	0	0.00	21.35	3	1,437	0.21%
2019/03/13	9	21.63	98	21.83	21.60	-89	1,484	-6.00%
2019/03/12	10	22.17	2	21.90	21.75	8	1,573	0.51%
2019/03/11	39	22.08	0	0.00	22.05	39	1,555	2.51%
2019/03/08	1	21.85	8	22.08	21.90	-7	1,542	-0.45%
2019/03/07	13	21.43	28	21.29	21.00	-15	1,358	-1.10%
2019/03/06	137	21.65	60	21.41	22.10	77	1,300	5.92%	大買/
2019/03/05	25	21.18	8	21.18	21.15	17	1,266	1.34%
2019/03/04	9	21.11	8	21.21	21.10	1	1,259	0.08%
2019/02/27	22	21.07	10	21.04	21.10	12	1,261	0.95%
2019/02/26	12	21.21	8	21.05	21.00	4	1,262	0.32%
2019/02/25	10	20.99	17	20.77	21.30	-7	1,252	-0.56%
2019/02/22	1	20.50	6	20.65	20.80	-5	1,240	-0.40%
2019/02/21	13	20.82	7	20.76	20.80	6	1,253	0.48%
2019/02/20	12	20.92	7	20.90	20.80	5	1,250	0.40%
2019/02/19	28	20.84	2	20.75	21.10	26	1,241	2.09%
2019/02/18	1	20.70	11	21.00	20.65	-10	1,231	-0.81%
2019/02/15	38	21.38	6	21.20	21.35	32	1,202	2.66%
2019/02/14	1	21.30	9	21.35	21.30	-8	1,199	-0.67%
2019/02/13	0	0.00	34	21.33	21.35	-34	1,216	-2.79%
2019/02/12	0	0.00	8	21.23	21.30	-8	1,222	-0.65%
2019/02/11	0	0.00	15	21.21	21.25	-15	1,239	-1.21%
2019/01/30	3	21.30	6	21.30	21.30	-3	1,275	-0.24%
2019/01/28	8	20.99	5	20.85	21.25	3	1,342	0.22%
2019/01/25	24	21.17	3	20.93	20.85	21	1,334	1.57%
2019/01/24	12	20.78	5	20.85	20.75	7	1,327	0.53%
2019/01/23	10	20.81	10	20.80	20.75	0	1,331	0.00%
2019/01/22	15	20.87	0	0.00	20.70	15	1,335	1.12%
2019/01/21	9	20.79	0	0.00	20.90	9	1,353	0.67%
2019/01/18	23	20.81	8	20.77	20.85	15	1,364	1.10%
2019/01/17	6	21.30	40	20.99	20.75	-34	1,395	-2.44%
2019/01/16	25	20.97	212	20.98	21.35	-187	1,342	-13.93%	大賣/鉅額交易
2019/01/14	17	21.17	89	21.16	21.10	-72	1,281	-5.62%
2019/01/11	0	0.00	27	20.40	20.90	-27	1,202	-2.25%
2019/01/10	1	20.95	10	20.67	20.60	-9	1,178	-0.76%
2019/01/09	2	21.05	127	20.72	20.55	-125	1,171	-10.67%	大賣/鉅額交易
2019/01/08	9	20.95	247	21.08	20.85	-238	1,145	-20.78%	大賣/鉅額交易
2019/01/07	0	0.00	9	20.05	20.00	-9	1,043	-0.86%
2019/01/04	0	0.00	110	19.42	19.90	-110	1,059	-10.38%	大賣/鉅額交易
2019/01/03	0	0.00	23	19.55	19.55	-23	1,082	-2.12%
2019/01/02	1	19.60	19	19.40	19.50	-18	1,089	-1.65%
2018/12/28	0	0.00	7	19.28	19.20	-7	1,093	-0.64%
2018/12/27	0	0.00	20	19.33	19.15	-20	1,113	-1.80%
2018/12/26	0	0.00	11	18.85	18.90	-11	1,114	-0.99%
2018/12/25	0	0.00	13	18.90	18.75	-13	1,120	-1.16%
2018/12/24	0	0.00	13	19.11	19.15	-13	1,118	-1.16%
2018/12/21	8	18.95	25	18.90	18.80	-17	1,121	-1.52%
2018/12/20	0	0.00	36	18.79	18.75	-36	1,121	-3.21%
2018/12/19	0	0.00	43	19.01	19.00	-43	1,118	-3.84%
2018/12/18	10	19.12	29	19.19	18.95	-19	1,117	-1.70%
2018/12/17	12	19.66	11	19.71	19.50	1	1,112	0.09%
2018/12/14	6	19.66	13	19.70	19.55	-7	1,112	-0.63%
2018/12/13	5	20.01	10	19.97	20.00	-5	1,113	-0.45%
2018/12/12	0	0.00	45	19.96	19.90	-45	1,114	-4.04%
2018/12/11	0	0.00	28	20.36	20.05	-28	1,108	-2.53%
2018/12/07	3	20.25	13	20.18	20.15	-10	1,103	-0.91%
2018/12/06	0	0.00	219	20.37	20.00	-219	1,102	-19.86%	大賣/鉅額交易
2018/12/05	52	20.72	50	21.10	21.10	2	1,050	0.19%
2018/12/04	23	20.28	3	20.32	20.25	20	1,002	2.00%
2018/12/03	7	20.63	9	20.47	20.10	-2	1,016	-0.20%
2018/11/30	7	20.17	8	20.01	20.05	-1	1,021	-0.10%
2018/11/29	18	20.10	5	20.10	20.00	13	1,046	1.24%
2018/11/28	49	20.09	20	20.14	19.95	29	1,065	2.72%
2018/11/27	10	19.64	4	19.63	19.60	6	1,134	0.53%
2018/11/26	33	19.46	7	19.51	19.60	26	1,169	2.22%
2018/11/23	4	19.15	3	19.10	19.00	1	1,192	0.08%
2018/11/22	17	19.89	14	19.81	19.30	3	1,248	0.24%
2018/11/21	18	19.92	20	19.88	19.70	-2	1,299	-0.15%
2018/11/20	45	19.85	25	19.91	19.85	20	1,342	1.49%
2018/11/19	52	19.06	7	18.99	19.20	45	1,382	3.26%
2018/11/16	37	19.05	8	19.05	18.85	29	1,384	2.09%
2018/11/15	2	19.30	8	19.26	19.05	-6	1,409	-0.43%
2018/11/14	0	0.00	9	19.15	18.95	-9	1,456	-0.62%
2018/11/13	23	18.59	16	18.50	18.90	7	1,466	0.48%
2018/11/12	25	19.05	16	19.43	18.90	9	1,462	0.62%
2018/11/09	33	19.98	25	20.04	20.25	8	1,444	0.55%
2018/11/08	0	0.00	56	20.10	20.05	-56	1,467	-3.82%
2018/11/07	0	0.00	182	19.42	19.70	-182	1,466	-12.41%	大賣/鉅額交易
2018/11/06	0	0.00	191	19.14	19.45	-191	1,447	-13.20%	大賣/鉅額交易
2018/11/05	16	17.59	32	17.66	17.70	-16	1,381	-1.16%
2018/11/02	15	17.45	90	17.48	17.60	-75	1,416	-5.30%
2018/11/01	5	17.26	35	17.48	17.35	-30	1,424	-2.11%
2018/10/31	45	16.47	17	16.81	16.75	28	1,448	1.93%
2018/10/30	140	15.45	5	15.43	15.55	135	1,469	9.19%	大買/鉅額交易
2018/10/29	111	15.65	18	15.60	15.05	93	1,473	6.31%	大買/
2018/10/26	63	16.27	17	16.71	16.15	46	1,463	3.14%
2018/10/25	10	17.06	63	17.51	16.95	-53	1,464	-3.62%
2018/10/24	8	18.71	19	18.61	18.70	-11	1,433	-0.77%
2018/10/23	0	0.00	27	19.08	19.00	-27	1,439	-1.88%
2018/10/22	3	19.00	2	18.93	19.00	1	1,467	0.07%
2018/10/19	3	18.82	6	18.71	18.85	-3	1,477	-0.20%
2018/10/18	50	19.05	1	19.00	19.05	49	1,481	3.31%
2018/10/17	13	18.97	11	19.35	18.90	2	1,503	0.13%
2018/10/16	16	19.22	6	19.17	19.05	10	1,527	0.65%
2018/10/15	14	18.73	5	18.62	18.85	9	1,541	0.58%
2018/10/12	55	18.21	18	18.29	18.30	37	1,553	2.38%
2018/10/11	30	19.23	68	19.17	18.70	-38	1,537	-2.47%
2018/10/09	7	20.76	75	20.81	20.75	-68	1,532	-4.44%
2018/10/08	34	20.32	35	20.68	20.95	-1	1,539	-0.06%
2018/10/05	184	19.87	84.3	19.86	19.90	99.7	1,575	6.33%	大買/
2018/10/04	83	20.43	17	20.54	20.25	66	1,574	4.19%
2018/10/03	0	0.00	58	21.05	20.70	-58	1,573	-3.69%
2018/10/02	0	0.00	33	21.24	21.35	-33	1,574	-2.10%
2018/10/01	9	21.24	3	21.23	21.25	6	1,578	0.38%
2018/09/28	2	21.25	60	21.44	21.25	-58	1,591	-3.64%
2018/09/27	5	21.60	80	21.76	21.65	-75	1,613	-4.65%
2018/09/26	4	21.15	24	21.16	21.25	-20	1,637	-1.22%
2018/09/25	5	21.12	28	21.13	21.15	-23	1,949	-1.18%
2018/09/21	0	0.00	41.7	21.07	21.15	-41.7	1,997	-2.09%
2018/09/20	0	0.00	119	21.20	21.05	-119	2,012	-5.91%	大賣/鉅額交易
2018/09/19	0	0.00	36	21.34	21.25	-36	2,019	-1.78%
2018/09/18	4	21.26	35	21.30	21.25	-31	2,040	-1.52%
2018/09/17	17	21.32	6	21.32	21.45	11	2,093	0.53%
2018/09/14	7	21.40	40	21.35	21.30	-33	2,116	-1.56%
2018/09/13	12	21.41	62	21.38	21.25	-50	2,124	-2.35%
2018/09/12	50.7	21.46	27	21.62	21.30	23.7	2,130	1.11%
2018/09/11	41	21.98	55	21.80	22.00	-14	2,141	-0.65%
2018/09/10	21	21.37	209	22.05	21.85	-188	2,236	-8.41%	大賣/鉅額交易
2018/08/29	157	22.17	0	0.00	22.20	157	2,446	6.42%	大買/鉅額交易
2018/08/28	70	22.13	31	22.24	22.05	39	2,504	1.56%
2018/08/27	81	22.44	57	22.31	22.20	24	2,523	0.95%
2018/08/24	124	22.60	3	22.77	22.65	121	2,544	4.76%	大買/鉅額交易
2018/08/23	4	22.90	21	22.92	22.60	-17	2,537	-0.67%
2018/08/22	138	22.48	9	22.36	22.45	129	2,530	5.10%	大買/鉅額交易
2018/08/21	63	22.49	13	22.41	22.30	50	2,507	1.99%
2018/08/20	8	22.08	61	22.40	22.40	-53	2,490	-2.13%
2018/08/17	146	22.19	23	22.24	22.30	123	2,444	5.03%	大買/鉅額交易
2018/08/16	15	22.10	62	21.95	22.10	-47	2,450	-1.92%
2018/08/15	34	21.69	25	21.75	22.15	9	2,410	0.37%
2018/08/14	35	21.35	19	21.32	21.40	16	2,346	0.68%
2018/08/13	17	21.32	101	21.24	21.05	-84	2,346	-3.58%	大賣/
2018/08/10	11	21.90	72	21.66	21.55	-61	2,328	-2.62%
2018/08/09	8	21.72	0	0.00	21.65	8	2,323	0.34%
2018/08/08	62	21.68	5	21.66	21.75	57	2,318	2.46%
2018/08/07	42	21.68	4	21.74	21.65	38	2,327	1.63%
2018/08/06	13	21.85	38	21.93	21.85	-25	2,331	-1.07%
2018/08/03	50	21.73	23	21.71	21.75	27	2,312	1.17%
2018/08/02	0	0.00	36	21.42	21.50	-36	2,306	-1.56%
2018/08/01	32	21.41	18	21.48	21.50	14	2,375	0.59%
2018/07/31	26	20.89	93	20.98	20.95	-67	2,383	-2.81%
2018/07/30	8	21.42	15	21.32	21.35	-7	2,364	-0.30%
2018/07/27	20	21.65	63	21.55	21.40	-43	2,366	-1.82%
2018/07/26	31	21.22	26	21.29	21.40	5	2,336	0.21%
2018/07/25	15	20.99	6	20.98	21.00	9	2,313	0.39%
2018/07/24	34	20.74	19	20.77	20.90	15	2,303	0.65%
2018/07/23	0	0.00	62	20.57	20.65	-62	2,290	-2.71%
2018/07/20	0	0.00	23	20.31	20.30	-23	2,283	-1.01%
2018/07/19	1	20.40	29	20.37	20.30	-28	2,291	-1.22%
2018/07/18	3	20.37	102	20.35	20.40	-99	2,323	-4.26%	大賣/
2018/07/17	13	20.10	85	20.13	20.20	-72	2,319	-3.10%
2018/07/16	7	20.15	33	20.15	20.15	-26	2,325	-1.12%
2018/07/13	15	20.10	102	20.03	20.10	-87	2,339	-3.72%	大賣/
2018/07/12	5	20.98	16	21.05	21.05	-11	2,343	-0.47%
2018/07/11	3	20.67	43	20.58	20.55	-40	2,336	-1.71%
2018/07/10	19	21.08	42	20.91	20.80	-23	2,367	-0.97%
2018/07/09	66	21.11	1	21.15	21.15	65	2,427	2.68%
2018/07/06	17	21.15	89	21.55	21.00	-72	2,443	-2.95%
2018/07/05	43	21.85	48	21.81	21.50	-5	2,440	-0.20%
2018/07/04	127	22.00	70	21.99	21.95	57	2,451	2.32%	大買/
2018/07/03	29	21.82	97	21.80	21.90	-68	2,419	-2.81%
2018/07/02	42	21.85	43	21.84	21.75	-1	2,418	-0.04%
2018/06/29	12	21.98	2	22.10	21.85	10	2,451	0.41%
2018/06/28	8	21.83	21	21.80	21.85	-13	2,494	-0.52%
2018/06/27	3	21.85	33	21.89	21.80	-30	2,513	-1.19%
2018/06/26	17	21.87	78	21.96	21.80	-61	2,532	-2.41%
2018/06/25	11	22.39	13	22.43	22.15	-2	2,532	-0.08%
2018/06/22	3	22.60	593	22.52	22.70	-590	2,537	-23.25%	大賣/鉅額交易
2018/06/21	8	22.25	60	22.45	22.60	-52	2,331	-2.23%
2018/06/20	11	21.90	86	21.84	22.05	-75	2,381	-3.15%
2018/06/19	14	21.86	17	21.93	21.85	-3	2,486	-0.12%
2018/06/15	0	0.00	18	21.97	21.90	-18	2,482	-0.72%
2018/06/14	2	21.88	105	21.89	21.70	-103	2,477	-4.16%	大賣/鉅額交易
2018/06/13	17	21.79	14	21.89	21.75	3	2,438	0.12%
2018/06/12	3	21.70	16	21.70	21.70	-13	2,433	-0.53%
2018/06/11	5	21.75	9	21.76	21.70	-4	2,428	-0.16%
2018/06/08	2	21.93	24	21.75	21.70	-22	2,431	-0.90%
2018/06/07	24	21.91	53	21.88	21.90	-29	2,424	-1.20%
2018/06/06	79	22.65	291	22.94	22.55	-212	2,333	-9.09%	大賣/鉅額交易
2018/06/05	6	22.15	64	22.30	22.50	-58	2,088	-2.78%
2018/06/04	76	22.17	26	22.09	21.90	50	2,089	2.39%
2018/06/01	110	21.93	28	21.97	22.00	82	2,044	4.01%	大買/
2018/05/31	13	21.73	12	21.65	21.60	1	2,007	0.05%
2018/05/30	14	21.85	54	21.80	21.75	-40	1,997	-2.00%
2018/05/29	1	21.45	12	21.53	21.70	-11	1,912	-0.58%
2018/05/28	13	21.31	8	21.44	21.55	5	1,915	0.26%
2018/05/25	1	21.30	9	21.36	21.30	-8	1,914	-0.42%
2018/05/24	0	0.00	32	21.60	21.60	-32	1,911	-1.67%
2018/05/23	0	0.00	12	21.13	21.25	-12	1,853	-0.65%
2018/05/22	4	20.98	4	21.00	20.90	0	1,853	0.00%
2018/05/21	0	0.00	3	20.95	20.95	-3	1,895	-0.16%
2018/05/18	1	21.10	17	21.04	21.00	-16	1,903	-0.84%
2018/05/17	1	20.70	30	21.20	21.15	-29	1,922	-1.51%
2018/05/16	2	20.83	13	20.87	20.80	-11	1,887	-0.58%
2018/05/15	2	21.05	16	20.98	20.90	-14	1,904	-0.74%
2018/05/14	2	21.33	19	21.21	21.10	-17	1,995	-0.85%
2018/05/11	0	0.00	6	21.53	21.35	-6	2,012	-0.30%
2018/05/10	1	21.80	23	21.79	21.80	-22	2,006	-1.10%
2018/05/09	13	21.95	184	22.06	21.90	-171	2,004	-8.53%	大賣/鉅額交易
2018/05/08	12	21.33	55	21.44	21.75	-43	1,927	-2.23%
2018/05/07	0	0.00	58	21.21	21.30	-58	1,910	-3.04%
2018/05/04	50	21.03	20	21.06	21.25	30	1,904	1.58%
2018/05/03	9	21.15	15	21.04	21.00	-6	1,901	-0.32%
2018/05/02	11	21.20	22	21.26	21.25	-11	1,921	-0.57%
2018/04/30	10	21.05	5	21.18	21.30	5	1,932	0.26%
2018/04/27	6	20.90	9	20.92	21.05	-3	1,952	-0.15%
2018/04/26	30	21.05	19	21.16	20.70	11	1,977	0.56%
2018/04/25	50	20.76	10	20.95	21.15	40	2,065	1.94%
2018/04/24	26	21.03	14	21.03	20.90	12	2,109	0.57%
2018/04/23	23	21.66	12	21.53	21.50	11	2,092	0.53%
2018/04/20	26	21.93	6	21.86	21.85	20	2,087	0.96%
2018/04/19	52	22.09	22	22.08	22.00	30	2,091	1.43%
2018/04/18	113	21.96	6	22.00	22.10	107	2,093	5.11%	大買/鉅額交易
2018/04/17	53	21.81	0	0.00	21.70	53	2,086	2.54%
2018/04/16	15	22.35	22	22.22	22.00	-7	2,086	-0.34%
2018/04/13	66	22.06	39	22.07	22.10	27	2,076	1.30%
2018/04/12	58	21.79	13	21.79	21.90	45	2,048	2.20%
2018/04/11	35	21.90	14	21.85	21.85	21	2,082	1.01%
2018/04/10	74	21.74	20	21.79	21.85	54	2,171	2.49%
2018/04/09	83	21.82	10	21.78	21.80	73	2,245	3.25%
2018/04/03	15	21.67	8	21.64	21.70	7	2,251	0.31%
2018/04/02	57	21.97	20	21.95	21.85	37	2,257	1.64%
2018/03/30	50	21.73	13	21.70	21.70	37	2,272	1.63%
2018/03/29	37	21.69	15	21.69	21.60	22	2,290	0.96%
2018/03/28	56	21.61	11	21.59	21.60	45	2,299	1.96%
2018/03/27	46	21.70	17	21.65	21.55	29	2,322	1.25%
2018/03/26	46	21.74	82	21.76	21.65	-36	2,474	-1.46%
2018/03/23	0	0.00	174	21.26	21.55	-174	2,411	-7.22%	大賣/鉅額交易
2018/03/22	8	21.76	57	21.75	21.80	-49	2,343	-2.09%
2018/03/21	0	0.00	5	21.20	21.25	-5	2,243	-0.22%
2018/03/20	7	21.15	23	21.20	21.20	-16	2,306	-0.69%
2018/03/19	3	21.18	103	21.19	21.10	-100	2,327	-4.30%	大賣/
2018/03/16	27	21.26	14	21.24	21.25	13	2,370	0.55%
2018/03/15	8	21.20	8	21.11	21.15	0	2,556	0.00%
2018/03/14	24	21.10	9	21.12	21.25	15	2,641	0.57%
2018/03/13	95	20.95	11	20.95	21.05	84	2,738	3.07%
2018/03/12	66	20.84	6	20.84	20.80	60	2,834	2.12%
2018/03/09	44	20.73	4	20.79	20.75	40	3,059	1.31%
2018/03/08	67	20.55	53	20.75	20.60	14	3,476	0.40%
2018/03/07	20	20.37	13	20.33	20.25	7	4,283	0.16%
2018/03/06	8	20.25	3	20.38	20.25	5	4,453	0.11%
2018/03/05	8	20.30	3	20.15	20.10	5	4,506	0.11%
2018/03/02	6	20.25	115	20.21	20.25	-109	4,548	-2.40%	大賣/鉅額交易
2018/03/01	85	20.24	13	20.24	20.40	72	4,657	1.55%
2018/02/27	23	20.43	15	20.37	20.30	8	4,723	0.17%
2018/02/26	33	20.33	7	20.30	20.30	26	4,773	0.54%
2018/02/23	51	20.15	28	20.17	20.15	23	4,926	0.47%
2018/02/22	30	20.05	24	20.10	20.05	6	4,992	0.12%
2018/02/21	52	19.52	28	19.92	20.20	24	5,012	0.48%
2018/02/12	89	19.09	24	19.09	19.10	65	4,988	1.30%
2018/02/09	14	18.89	37	18.77	19.05	-23	5,006	-0.46%
2018/02/08	0	0.00	28	19.23	19.20	-28	5,021	-0.56%
2018/02/07	100	19.44	32	19.42	19.35	68	5,062	1.34%
2018/02/06	9	18.66	118	19.31	18.75	-109	5,149	-2.12%	大賣/鉅額交易
2018/02/05	3	20.43	40	20.45	20.55	-37	5,268	-0.70%
2018/02/02	53	20.98	33	20.98	21.00	20	5,607	0.36%
2018/02/01	1	21.00	91	20.99	20.95	-90	6,077	-1.48%
2018/01/31	12	20.92	38	20.95	20.95	-26	6,126	-0.42%
2018/01/30	15	21.14	48	21.18	21.05	-33	6,141	-0.54%
2018/01/29	3	21.20	4	21.21	21.15	-1	6,155	-0.02%
2018/01/26	64	21.17	8	21.16	21.15	56	6,172	0.91%
2018/01/25	0	0.00	17	21.26	21.10	-17	6,342	-0.27%
2018/01/24	3	21.33	7	21.35	21.35	-4	6,422	-0.06%
2018/01/23	0	0.00	12	21.59	21.40	-12	6,422	-0.19%
2018/01/22	3	21.60	60	21.64	21.60	-57	6,421	-0.89%
2018/01/19	0	0.00	183	22.05	21.80	-183	6,423	-2.85%	大賣/鉅額交易
2018/01/18	10	21.85	157	21.75	21.90	-147	6,343	-2.32%	大賣/鉅額交易
2018/01/17	23	21.63	59	21.62	21.55	-36	6,317	-0.57%
2018/01/16	0	0.00	42	21.57	21.55	-42	6,325	-0.66%
2018/01/15	2	21.63	90	21.62	21.60	-88	6,347	-1.39%
2018/01/12	3	21.75	94	21.77	21.75	-91	6,363	-1.43%
2018/01/11	12	21.53	78	21.54	21.55	-66	6,497	-1.02%
2018/01/10	33	21.60	101	21.62	21.50	-68	6,553	-1.04%	大賣/
2018/01/09	17	21.72	67	21.68	21.55	-50	6,639	-0.75%
2018/01/08	64	22.12	93	22.17	21.80	-29	6,626	-0.44%
2018/01/05	107	22.28	65	22.27	22.15	42	6,600	0.64%	大買/
2018/01/04	130	22.19	91	22.12	22.25	39	6,572	0.59%	大買/
2018/01/03	53	21.94	64	21.94	21.95	-11	6,478	-0.17%
2018/01/02	134	21.61	0	0.00	21.65	134	6,402	2.09%	大買/鉅額交易