愛山林 (2540)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
133.0
漲跌
▲6.0
漲幅
+4.72%
成交量
2,098張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	31	131.82	23	129.93	133.00	8	1,092	0.73%
2024/04/25	30	128.07	9	127.72	127.00	21	1,062	1.98%
2024/04/24	40	126.58	0	0.00	127.00	40	1,048	3.82%
2024/04/23	30	122.47	1	123.00	123.00	29	1,035	2.80%
2024/04/22	39	123.35	44	123.31	121.50	-5	1,031	-0.48%
2024/04/19	38	123.50	10	121.35	123.00	28	982	2.85%
2024/04/18	38	126.11	9	125.00	125.00	29	945	3.07%
2024/04/17	23	121.26	7	120.93	122.00	16	922	1.73%
2024/04/16	17	114.38	20	114.83	114.50	-3	881	-0.34%
2024/04/15	12	120.13	38	119.09	119.00	-26	847	-3.07%
2024/04/12	14.2	117.48	34	117.57	119.00	-19.8	817	-2.42%
2024/04/11	46	115.20	17	113.88	116.00	29	799	3.63%
2024/04/10	95	114.25	73	113.04	112.50	22	762	2.89%
2024/04/09	143	107.56	3	106.83	109.50	140	698	20.03%	大買/鉅額交易
2024/04/08	6	99.63	14	98.92	99.80	-8	642	-1.25%
2024/04/03	9	99.44	6	99.15	98.10	3	639	0.47%
2024/04/02	40	100.25	90	99.02	100.50	-50	628	-7.96%
2024/04/01	88	105.62	16	102.64	105.00	72	564	12.75%
2024/03/29	34.1	96.85	18	96.81	98.10	16.1	547	2.94%
2024/03/28	0	0.00	20	93.49	93.60	-20	533	-3.75%
2024/03/27	5	90.84	14	89.99	91.20	-9	535	-1.68%
2024/03/26	2	90.20	20	89.86	90.20	-18	544	-3.31%
2024/03/25	0	0.00	83.5	90.22	90.30	-83.5	543	-15.36%
2024/03/22	1	93.10	18	92.90	92.80	-17	540	-3.15%
2024/03/21	1.4	93.86	28	92.84	93.30	-26.6	540	-4.92%
2024/03/20	4	93.65	19	93.62	93.40	-15	558	-2.68%
2024/03/19	1	94.60	8	93.28	94.20	-7	585	-1.20%
2024/03/18	1	93.30	32	94.07	93.60	-31	584	-5.30%
2024/03/15	29	94.31	11	94.45	94.30	18	587	3.06%
2024/03/14	32	96.18	7	95.97	95.30	25	600	4.16%
2024/03/13	33	98.04	4	97.10	98.30	29	596	4.86%
2024/03/12	53	97.57	1	97.10	98.00	52	593	8.76%
2024/03/11	35	92.04	4	90.48	93.10	31	581	5.33%
2024/03/08	9	89.83	2	90.00	89.70	7	572	1.22%
2024/03/07	26	90.27	2	90.20	90.40	24	574	4.18%
2024/03/06	12	89.75	11	89.58	89.90	1	576	0.17%
2024/03/05	4	88.78	15	88.79	88.80	-11	611	-1.80%
2024/03/04	31	89.62	7	88.94	88.50	24	642	3.74%
2024/03/01	3	89.13	15	88.47	88.50	-12	654	-1.83%
2024/02/29	121	90.06	25	89.80	89.40	96	668	14.36%	大買/
2024/02/27	28	88.20	9	88.14	88.20	19	670	2.84%
2024/02/26	58	88.34	16	87.94	88.90	42	682	6.16%
2024/02/23	2	87.70	20	87.43	87.30	-18	687	-2.62%
2024/02/22	7	88.41	13	88.20	87.90	-6	702	-0.85%
2024/02/21	22	88.48	55	87.65	88.70	-33	715	-4.61%
2024/02/20	0	0.00	92	86.73	86.80	-92	716	-12.83%
2024/02/19	15	88.09	173	88.08	87.60	-158	755	-20.91%	大賣/鉅額交易
2024/02/16	94	90.32	1	90.00	89.90	93	799	11.63%
2024/02/15	69	90.03	9	88.54	89.90	60	803	7.47%
2024/02/05	74	89.80	16	89.85	90.20	58	804	7.21%
2024/02/02	197	90.30	0	0.00	90.20	197	800	24.61%	大買/鉅額交易
2024/02/01	50	89.85	18	89.76	90.00	32	788	4.06%
2024/01/31	67	89.22	96	88.95	89.80	-29	788	-3.68%
2024/01/30	25	88.15	38	87.36	87.80	-13	775	-1.68%
2024/01/29	51	89.10	21	89.00	89.30	30	768	3.90%
2024/01/26	16	88.59	41	88.17	88.50	-25	761	-3.29%
2024/01/25	40	88.73	16	88.14	89.00	24	748	3.21%
2024/01/24	39	86.92	24	86.85	86.50	15	730	2.05%
2024/01/23	15	85.07	1	84.60	85.10	14	716	1.95%
2024/01/22	5	84.28	54	84.23	84.40	-49	707	-6.92%
2024/01/19	1	84.80	15	84.85	84.80	-14	694	-2.02%
2024/01/18	4	84.93	4	85.05	84.60	0	692	0.00%
2024/01/17	1	84.70	21	85.37	84.90	-20	692	-2.89%
2024/01/16	6	86.50	82	86.10	86.20	-76	692	-10.98%
2024/01/15	50	89.02	9	89.08	88.70	41	687	5.96%
2024/01/12	2	87.30	6	86.83	87.20	-4	686	-0.58%
2024/01/11	14	88.74	22	87.78	87.40	-8	690	-1.16%
2024/01/10	42	88.40	9	88.17	88.40	33	697	4.73%
2024/01/09	28	88.58	18	88.36	89.10	10	710	1.41%
2024/01/08	39	88.96	5	88.90	89.00	34	719	4.73%
2024/01/05	41	88.12	1	87.80	87.80	40	723	5.53%
2024/01/04	10	86.78	2	86.90	87.20	8	731	1.09%
2024/01/03	2	85.80	29	85.95	86.30	-27	739	-3.65%
2024/01/02	6	86.92	9	86.73	86.80	-3	739	-0.41%
2023/12/29	6	86.63	11	86.42	86.30	-5	740	-0.67%
2023/12/28	4	86.30	13	86.02	86.60	-9	734	-1.23%
2023/12/27	22	88.15	19	87.94	87.60	3	725	0.41%
2023/12/26	103	87.99	2	87.60	88.60	101	724	13.95%	大買/鉅額交易
2023/12/25	6	85.82	10	85.82	85.80	-4	721	-0.55%
2023/12/22	5	85.94	25	85.78	85.60	-20	721	-2.77%
2023/12/21	27	87.12	34	86.57	86.10	-7	723	-0.97%
2023/12/20	6	87.17	0	0.00	86.90	6	724	0.83%
2023/12/19	8	85.75	2	85.80	85.80	6	727	0.82%
2023/12/18	40	86.78	10.3	86.54	86.50	29.7	741	4.00%
2023/12/15	17	88.51	41	87.88	87.00	-24	753	-3.19%
2023/12/14	159	89.41	5	89.96	90.40	154	748	20.58%	大買/鉅額交易
2023/12/13	60	86.77	7	86.36	86.40	53	738	7.18%
2023/12/12	35	85.64	30	85.65	85.80	5	743	0.67%
2023/12/11	5	85.60	52	85.39	85.00	-47	738	-6.37%
2023/12/08	14	83.74	37	83.68	83.90	-23	755	-3.04%
2023/12/07	1	84.50	47	83.93	83.90	-46	793	-5.80%
2023/12/06	8	84.80	40	84.27	84.00	-32	819	-3.91%
2023/12/05	4	84.03	74	83.92	84.50	-70	818	-8.56%
2023/12/04	16	84.72	26	84.82	84.20	-10	821	-1.22%
2023/12/01	6	85.98	150.9	85.09	84.60	-144.9	819	-17.69%	大賣/鉅額交易
2023/11/30	27	86.00	300	86.27	86.00	-273	817	-33.41%	大賣/鉅額交易
2023/11/29	28	89.28	97	88.87	87.60	-69	786	-8.77%
2023/11/28	47	93.32	14	92.96	93.70	33	761	4.33%
2023/11/27	82	93.15	5	92.42	92.40	77	748	10.28%
2023/11/24	33	91.98	14	91.54	91.90	19	746	2.54%
2023/11/23	69	91.80	1	91.90	92.10	68	748	9.09%
2023/11/22	27	91.04	0	0.00	90.90	27	740	3.65%
2023/11/21	49	91.13	2	89.90	90.50	47	741	6.34%
2023/11/20	10	89.11	23	89.27	89.60	-13	733	-1.77%
2023/11/17	54	88.06	11	88.06	88.30	43	726	5.92%
2023/11/16	28	89.20	149	87.20	87.10	-121	730	-16.56%	大賣/鉅額交易
2023/11/15	179	88.98	8	90.04	90.20	171	695	24.59%	大買/鉅額交易
2023/11/14	32	81.75	1	81.90	82.00	31	648	4.78%
2023/11/13	11	79.74	20	79.49	79.80	-9	640	-1.41%
2023/11/10	4	81.18	1	80.90	80.90	3	640	0.47%
2023/11/09	5	81.90	54	81.44	81.70	-49	656	-7.47%
2023/11/08	73	81.85	0	0.00	81.90	73	673	10.83%
2023/11/07	6	80.95	13	80.25	81.00	-7	679	-1.03%
2023/11/06	3	79.80	60	79.58	79.80	-57	679	-8.38%
2023/11/03	2	79.30	46.3	79.10	79.40	-44.3	681	-6.51%
2023/11/02	3	80.37	34	79.49	79.20	-31	680	-4.56%
2023/11/01	8	80.00	28.6	79.36	79.00	-20.6	681	-3.02%
2023/10/31	2	81.15	15	79.99	79.50	-13	686	-1.89%
2023/10/30	2	80.70	10	80.73	81.00	-8	690	-1.16%
2023/10/27	0	0.00	16	80.23	80.40	-16	693	-2.31%
2023/10/26	3	80.97	5	80.84	80.80	-2	704	-0.28%
2023/10/25	25	80.38	1	80.20	80.90	24	707	3.39%
2023/10/24	0	0.00	73	79.61	79.00	-73	709	-10.29%
2023/10/23	83	81.01	7	80.87	81.70	76	698	10.89%
2023/10/20	10	78.92	14	78.86	79.50	-4	684	-0.58%
2023/10/19	7	78.91	23	77.27	79.30	-16	673	-2.38%
2023/10/18	1	77.80	119	78.10	77.40	-118	667	-17.67%	大賣/鉅額交易
2023/10/17	0	0.00	60	80.14	79.90	-60	655	-9.15%
2023/10/16	7	80.99	8	80.23	81.40	-1	648	-0.15%
2023/10/13	10	80.95	2	80.50	80.20	8	646	1.24%
2023/10/12	16	80.69	25	80.38	81.10	-9	647	-1.39%
2023/10/11	71	82.30	32	81.53	82.10	39	645	6.05%
2023/10/06	3	81.53	13	81.29	81.10	-10	643	-1.55%
2023/10/05	6	80.97	15	80.76	81.10	-9	648	-1.39%
2023/10/04	5	79.92	20	79.95	79.80	-15	654	-2.29%
2023/10/03	3	80.67	9	80.87	80.90	-6	655	-0.92%
2023/10/02	0	0.00	64	81.87	80.80	-64	658	-9.72%
2023/09/28	5	83.62	25	82.54	83.60	-20	658	-3.04%
2023/09/27	1	81.80	8	81.29	81.50	-7	668	-1.05%
2023/09/26	22	81.55	6	81.40	81.50	16	666	2.40%
2023/09/25	12	80.90	34	82.19	80.70	-22	661	-3.33%
2023/09/22	109	84.30	54	83.95	83.70	55	655	8.39%	大買/
2023/09/21	66	86.38	12	86.93	85.20	54	649	8.31%
2023/09/20	128	88.28	10	88.20	88.70	118	632	18.65%	大買/鉅額交易
2023/09/19	86	85.65	21	83.39	86.00	65	616	10.54%
2023/09/18	42	83.46	73	83.23	82.20	-31	604	-5.13%
2023/09/15	13	78.55	90	78.93	81.70	-77	592	-12.99%
2023/09/14	9	75.53	5	74.42	75.70	4	581	0.69%
2023/09/13	106	74.78	101	72.72	74.80	5	584	0.86%	大買/大賣/
2023/09/12	11	95.97	34	96.01	98.00	-23	552	-4.16%
2023/09/11	1	94.90	97	93.62	96.00	-96	515	-18.64%
2023/09/08	2	93.55	2	93.55	93.60	0	494	0.00%
2023/09/07	2	95.05	39	93.52	93.20	-37	497	-7.44%
2023/09/06	0	0.00	3	95.60	95.80	-3	496	-0.60%
2023/09/05	6	97.17	9	95.07	95.30	-3	494	-0.61%
2023/09/04	41	97.60	0	0.00	98.00	41	487	8.41%
2023/09/01	23	97.09	0	0.00	96.50	23	479	4.80%
2023/08/31	2	94.80	5	95.08	94.80	-3	475	-0.63%
2023/08/30	5	95.80	21	94.70	94.80	-16	471	-3.40%
2023/08/29	22	97.58	2	95.70	97.80	20	459	4.36%
2023/08/28	11	95.54	12	95.31	95.90	-1	449	-0.22%
2023/08/25	52	96.00	0	0.00	96.00	52	456	11.38%
2023/08/24	9	94.47	11	94.20	94.00	-2	455	-0.44%
2023/08/23	8	94.51	0	0.00	94.50	8	451	1.77%
2023/08/22	7	94.90	6	93.45	94.60	1	451	0.22%
2023/08/21	4	94.98	2	94.40	94.70	2	447	0.45%
2023/08/18	2	96.50	35	94.71	94.60	-33	445	-7.41%
2023/08/17	36	97.47	0	0.00	98.00	36	448	8.02%
2023/08/16	63	95.67	35	93.60	96.60	28	447	6.25%
2023/08/15	24	97.01	26	94.09	93.80	-2	440	-0.45%
2023/08/14	70	95.71	10	95.25	96.50	60	433	13.84%
2023/08/11	18	92.94	18	93.18	92.00	0	421	0.00%
2023/08/10	14	94.96	35	94.61	94.60	-21	416	-5.05%
2023/08/09	13	94.12	16	94.06	94.50	-3	411	-0.73%
2023/08/08	20	93.62	0	0.00	93.80	20	406	4.91%
2023/08/07	20	94.03	2	93.55	93.70	18	404	4.45%
2023/08/04	46	93.26	1	93.10	93.50	45	400	11.24%
2023/08/02	46	91.78	1	90.70	90.70	45	393	11.43%
2023/08/01	57	92.98	0	0.00	93.40	57	387	14.70%
2023/07/31	86	91.78	4	91.25	91.00	82	383	21.40%
2023/07/28	57	89.27	0	0.00	89.90	57	370	15.37%
2023/07/27	53	87.84	0	0.00	88.00	53	365	14.48%
2023/07/26	20	85.68	0	0.00	86.40	20	363	5.50%
2023/07/25	8	84.53	0	0.00	84.20	8	362	2.21%
2023/07/24	6	84.72	0	0.00	84.80	6	361	1.66%
2023/07/21	9	84.92	0	0.00	84.30	9	366	2.46%
2023/07/20	12	84.64	8	84.20	84.20	4	366	1.09%
2023/07/19	12	82.57	13	82.28	82.20	-1	369	-0.27%
2023/07/18	1	84.50	14	83.77	83.10	-13	369	-3.51%
2023/07/17	34	87.13	7	86.33	85.20	27	370	7.29%
2023/07/14	0	0.00	14	84.71	85.50	-14	374	-3.74%
2023/07/13	2	88.00	10	86.80	86.00	-8	377	-2.12%
2023/07/12	12	87.13	2	87.45	87.00	10	380	2.63%
2023/07/11	14	88.00	0	0.00	88.60	14	380	3.68%
2023/07/10	5	86.00	2	85.40	85.90	3	394	0.76%
2023/07/07	14	84.51	0	0.00	83.90	14	397	3.52%
2023/07/06	44	88.18	2	89.10	87.20	42	396	10.59%
2023/07/05	139	88.17	0	0.00	88.80	139	389	35.67%	大買/鉅額交易
2023/07/04	49	82.36	0	0.00	83.00	49	371	13.18%
2023/07/03	30	81.00	0	0.00	81.80	30	374	8.01%
2023/06/28	1	78.20	3	78.50	78.50	-2	369	-0.54%
2023/06/27	0	0.00	3	78.13	78.20	-3	369	-0.81%
2023/06/26	2	77.90	7	77.37	78.00	-5	368	-1.36%
2023/06/21	0	0.00	23	77.32	77.50	-23	367	-6.26%
2023/06/20	0	0.00	17	77.17	77.50	-17	364	-4.66%
2023/06/19	0	0.00	22	77.82	78.10	-22	363	-6.05%
2023/06/16	1	78.50	7	78.40	78.40	-6	359	-1.67%
2023/06/15	0	0.00	6	80.02	80.00	-6	362	-1.65%
2023/06/14	6	81.63	13	81.47	80.30	-7	365	-1.92%
2023/06/13	5	82.52	0	0.00	81.80	5	358	1.40%
2023/06/12	1	81.80	0	0.00	81.40	1	351	0.28%
2023/06/08	2	82.40	1	82.60	81.50	1	344	0.29%
2023/06/07	1	82.00	0	0.00	81.90	1	343	0.29%
2023/06/06	12	81.11	0	0.00	82.00	12	342	3.51%
2023/06/05	4	81.03	0	0.00	81.00	4	339	1.18%
2023/06/02	2	80.30	0	0.00	80.90	2	338	0.59%
2023/06/01	23	81.31	0	0.00	80.30	23	341	6.74%
2023/05/31	17	81.43	1	82.10	82.10	16	337	4.75%
2023/05/30	8	79.86	0	0.00	80.00	8	323	2.47%
2023/05/26	7	77.67	0	0.00	77.60	7	307	2.27%
2023/05/25	3	78.93	0	0.00	78.90	3	301	1.00%
2023/05/24	2	79.20	0	0.00	79.60	2	297	0.67%
2023/05/23	4	79.75	0	0.00	79.40	4	292	1.37%
2023/05/18	6	78.97	0	0.00	79.20	6	273	2.19%
2023/05/16	0	0.00	5	76.28	76.60	-5	263	-1.90%
2023/05/15	0	0.00	5	75.64	75.80	-5	256	-1.95%
2023/05/12	0	0.00	4	76.08	76.00	-4	257	-1.56%
2023/05/11	3	76.40	0	0.00	77.00	3	257	1.17%
2023/05/05	0	0.00	3	76.03	76.10	-3	260	-1.15%
2023/05/04	0	0.00	2	76.05	76.60	-2	263	-0.76%
2023/05/03	0	0.00	2	76.30	76.10	-2	266	-0.75%
2023/05/02	9	76.47	0	0.00	76.90	9	278	3.24%
2023/04/28	5	77.54	0	0.00	77.10	5	298	1.68%
2023/04/27	6	77.62	0	0.00	77.60	6	317	1.89%
2023/04/25	2	78.00	0	0.00	77.80	2	328	0.61%
2023/04/24	0	0.00	2	79.50	79.50	-2	326	-0.61%
2023/04/20	0	0.00	1	76.30	76.30	-1	314	-0.32%
2023/04/19	1	76.40	5	77.42	76.20	-4	304	-1.31%
2023/04/18	8	80.33	1	80.10	80.20	7	292	2.39%
2023/04/13	6	77.30	0	0.00	77.30	6	262	2.29%
2023/04/06	1	73.30	1	72.20	72.20	0	240	0.00%
2023/03/15	0	0.00	3	76.00	76.40	-3	229	-1.31%
2023/02/09	0	0.00	1	79.50	79.60	-1	327	-0.31%
2023/02/01	0	0.00	1	78.40	78.40	-1	337	-0.30%
2023/01/31	0	0.00	4	82.25	80.00	-4	336	-1.19%
2023/01/30	2	87.60	20	84.45	84.20	-18	325	-5.53%
2023/01/17	12	84.85	0	0.00	85.20	12	308	3.89%
2023/01/16	12	77.93	0	0.00	77.50	12	292	4.10%
2023/01/11	0	0.00	1	71.30	71.10	-1	282	-0.35%
2023/01/03	0	0.00	1	71.30	71.30	-1	291	-0.34%
2022/12/29	0	0.00	4	72.62	73.00	-4	309	-1.29%
2022/12/28	2	73.40	0	0.00	73.40	2	315	0.63%
2022/12/21	1	72.10	1	72.70	72.60	0	313	0.00%
2022/12/13	0	0.00	0.6	72.00	71.40	-0.6	325	-0.18%
2022/12/01	2	76.20	0	0.00	75.30	2	431	0.46%
2022/11/28	0	0.00	22	75.90	75.30	-22	429	-5.12%
2022/11/25	20	78.37	0	0.00	79.80	20	429	4.66%
2022/11/24	4	75.33	1	74.00	75.70	3	431	0.69%
2022/11/23	0	0.00	1	73.80	73.50	-1	432	-0.23%
2022/11/22	0	0.00	1	73.80	74.00	-1	431	-0.23%
2022/11/21	0	0.00	9.7	74.64	75.00	-9.7	444	-2.17%
2022/11/18	0	0.00	4	74.78	75.00	-4	440	-0.91%
2022/11/17	0	0.00	2	70.90	71.80	-2	434	-0.46%
2022/11/16	2	70.85	4	70.65	70.40	-2	431	-0.46%
2022/11/15	1	71.00	2	72.10	71.00	-1	428	-0.23%
2022/11/14	0	0.00	2	71.30	72.00	-2	423	-0.47%
2022/11/11	0	0.00	11	73.33	72.10	-11	424	-2.59%
2022/11/10	14	73.85	5	74.08	75.50	9	422	2.13%
2022/11/09	0	0.00	21	73.73	73.80	-21	423	-4.96%
2022/11/08	0	0.00	23	71.54	71.80	-23	424	-5.42%
2022/11/07	0	0.00	30	72.08	71.80	-30	427	-7.02%
2022/11/04	0	0.00	8	73.23	74.30	-8	422	-1.89%
2022/11/03	0	0.00	22.9	71.66	71.70	-22.9	418	-5.46%
2022/11/02	0	0.00	29	75.52	74.70	-29	414	-7.00%
2022/11/01	0	0.00	30	78.02	78.00	-30	410	-7.31%
2022/10/31	0	0.00	1	80.90	79.50	-1	408	-0.24%
2022/10/28	5	84.54	4	84.15	83.00	1	407	0.25%
2022/10/27	1	88.10	3	88.43	88.10	-2	403	-0.50%
2022/10/26	0	0.00	4	91.13	90.60	-4	401	-1.00%
2022/10/25	0	0.00	9	93.81	94.00	-9	399	-2.25%
2022/10/24	2	93.80	8	94.43	93.60	-6	394	-1.52%
2022/10/20	0	0.00	1.2	94.68	95.10	-1.2	382	-0.31%
2022/10/18	0	0.00	5	94.84	95.00	-5	380	-1.31%
2022/10/17	0	0.00	2	90.10	90.00	-2	381	-0.52%
2022/10/13	6	91.15	0	0.00	91.80	6	384	1.56%
2022/10/12	10	98.65	0	0.00	97.50	10	381	2.62%
2022/10/11	34	96.68	16	97.46	97.50	18	382	4.70%
2022/10/07	33.2	95.94	23	95.27	97.00	10.2	381	2.67%
2022/10/06	27	93.33	2	92.80	95.50	25	378	6.60%
2022/09/30	0	0.00	13	70.83	71.20	-13	362	-3.59%
2022/09/29	0	0.00	3	70.03	71.10	-3	357	-0.84%
2022/09/27	0	0.00	5	68.44	70.00	-5	346	-1.44%
2022/09/26	1	69.30	14	68.71	70.00	-13	341	-3.81%
2022/09/23	0	0.00	13	71.78	71.50	-13	333	-3.89%
2022/09/22	0	0.00	24.2	72.86	72.80	-24.2	330	-7.33%
2022/09/21	0	0.00	46	75.87	75.60	-46	324	-14.20%
2022/09/20	2	80.05	56	77.16	78.80	-54	318	-16.98%
2022/09/19	0	0.00	75	84.22	80.00	-75	310	-24.13%
2022/09/16	42	152.06	45	150.10	150.00	-3	287	-1.04%
2022/09/15	13	149.12	1	147.00	150.00	12	264	4.54%
2022/09/14	3	139.67	4	138.25	146.00	-1	251	-0.40%
2022/09/13	14	141.07	0	0.00	140.00	14	240	5.81%
2022/09/12	30	142.87	0	0.00	141.50	30	234	12.79%
2022/09/08	45	146.91	0	0.00	149.00	45	220	20.40%
2022/09/07	16	142.50	1	142.50	143.50	15	211	7.10%
2022/09/06	41	143.12	0	0.00	142.00	41	211	19.41%
2022/09/05	24	141.27	0	0.00	141.50	24	206	11.64%
2022/09/02	16	139.66	0	0.00	140.50	16	207	7.72%
2022/09/01	19	137.32	1	140.50	135.50	18	202	8.90%
2022/08/31	21	135.64	0	0.00	135.00	21	190	11.00%
2022/08/30	3	135.17	1	134.50	134.00	2	177	1.13%
2022/08/29	5	130.00	8	130.63	132.00	-3	169	-1.77%
2022/08/26	13	131.73	0	0.00	133.50	13	165	7.85%
2022/08/25	4	123.13	0	0.00	123.50	4	147	2.71%
2022/08/24	4	121.50	0	0.00	121.50	4	143	2.80%
2022/08/23	1	122.00	0	0.00	122.00	1	145	0.69%
2022/08/19	0	0.00	1	121.50	121.00	-1	146	-0.68%
2022/08/18	0	0.00	4	121.63	122.00	-4	143	-2.79%
2022/08/17	0	0.00	1	122.50	122.50	-1	140	-0.71%
2022/08/16	2	122.25	0	0.00	122.50	2	141	1.42%
2022/08/10	0	0.00	3	115.67	116.00	-3	144	-2.07%
2022/08/09	0	0.00	1	118.00	117.00	-1	147	-0.68%
2022/08/04	0	0.00	3	115.00	114.50	-3	150	-2.00%
2022/08/02	0	0.00	3	117.50	118.50	-3	151	-1.98%
2022/08/01	0	0.00	1	118.00	119.00	-1	152	-0.65%
2022/07/29	1	119.00	0	0.00	118.50	1	152	0.65%
2022/07/26	2	119.00	0	0.00	119.00	2	154	1.30%
2022/07/22	2	118.00	0	0.00	120.00	2	148	1.35%
2022/07/20	0	0.00	3	117.83	117.00	-3	140	-2.13%
2022/07/19	0	0.00	1	118.50	119.00	-1	141	-0.71%
2022/07/15	1	119.50	0	0.00	119.50	1	138	0.72%
2022/07/14	0	0.00	2	116.50	120.50	-2	136	-1.47%
2022/07/13	0	0.00	3	117.50	118.00	-3	133	-2.25%
2022/07/12	0	0.00	4	115.50	118.50	-4	130	-3.05%
2022/07/11	0	0.00	2	116.50	118.00	-2	130	-1.53%
2022/07/08	0	0.00	1	117.50	117.00	-1	126	-0.79%
2022/07/06	0	0.00	5	116.30	115.50	-5	130	-3.84%
2022/07/05	0	0.00	6	118.33	117.50	-6	131	-4.56%
2022/07/04	1	116.50	11	116.27	116.00	-10	133	-7.47%
2022/06/28	8	125.63	0	0.00	125.00	8	137	5.80%
2022/06/27	4	125.88	0	0.00	125.00	4	136	2.93%
2022/06/24	2	125.00	0	0.00	124.00	2	136	1.46%
2022/06/23	9	124.39	0	0.00	124.50	9	140	6.40%
2022/06/22	1	124.00	4	123.00	124.00	-3	147	-2.04%
2022/06/21	3	124.33	1	124.50	124.50	2	174	1.14%
2022/06/20	0	0.00	8	120.81	123.50	-8	195	-4.09%
2022/06/17	0	0.00	4	120.63	121.00	-4	203	-1.97%
2022/06/15	0	0.00	2	124.00	123.00	-2	212	-0.94%
2022/06/13	0	0.00	3	120.17	122.50	-3	211	-1.42%
2022/06/08	1	122.00	0	0.00	122.50	1	206	0.48%
2022/06/07	0	0.00	2	122.50	121.50	-2	206	-0.97%
2022/05/31	4	126.38	0	0.00	126.00	4	208	1.92%
2022/05/30	3	125.67	0	0.00	124.50	3	203	1.47%
2022/05/27	1	124.00	0	0.00	124.00	1	200	0.50%
2022/05/25	1	123.50	0	0.00	123.00	1	197	0.51%
2022/05/20	1	122.50	0	0.00	121.50	1	192	0.52%
2022/05/19	1	121.00	3	122.00	120.50	-2	191	-1.04%
2022/05/18	8	121.81	3	119.00	122.50	5	190	2.62%
2022/05/17	7	110.71	1	117.50	112.50	6	180	3.33%
2022/05/16	1	111.00	0	0.00	110.00	1	177	0.56%
2022/05/13	1	110.00	0	0.00	110.50	1	178	0.56%
2022/05/12	1	110.50	1	112.00	109.50	0	177	0.00%
2022/05/09	1	114.50	1	118.50	114.50	0	174	0.00%
2022/05/06	1	118.50	0	0.00	119.00	1	174	0.57%
2022/04/29	0	0.00	1	119.00	119.50	-1	174	-0.57%
2022/04/22	0	0.00	4	125.63	124.00	-4	173	-2.31%
2022/04/21	0	0.00	2	126.75	127.00	-2	172	-1.16%
2022/04/20	0	0.00	1	127.50	127.00	-1	172	-0.58%
2022/04/15	0	0.00	1	124.50	124.50	-1	170	-0.58%
2022/04/06	4	126.50	0	0.00	125.50	4	154	2.59%
2022/04/01	11	129.00	0	0.00	124.50	11	152	7.19%
2022/01/13	1	72.00	0	0.00	71.50	1	39	2.56%
2021/11/24	0	0.00	1	73.50	73.40	-1	60	-1.64%
2021/10/21	2	87.90	0	0.00	89.80	2	73	2.73%
2021/10/20	0	0.00	1	86.20	86.80	-1	73	-1.35%
2021/09/06	1	81.00	0	0.00	81.00	1	135	0.74%
2021/08/31	1	82.80	0	0.00	83.30	1	138	0.72%
2021/07/06	0	0.00	3	69.70	69.70	-3	144	-2.08%
2021/07/02	3	70.07	0	0.00	68.70	3	148	2.02%
2021/06/28	0	0.00	1	72.50	72.40	-1	147	-0.68%
2021/06/22	0	0.00	1	71.90	71.90	-1	135	-0.74%
2021/06/09	0	0.00	13	69.95	69.40	-13	116	-11.16%
2021/06/08	0	0.00	1	69.00	70.90	-1	116	-0.86%
2021/06/07	0	0.00	3	68.20	69.30	-3	117	-2.56%
2021/06/04	0	0.00	2	72.20	72.20	-2	116	-1.72%
2021/06/01	0	0.00	3	73.63	74.00	-3	118	-2.54%
2021/05/28	3	75.20	1	74.30	75.20	2	114	1.74%
2021/05/27	5	75.36	6	74.03	75.30	-1	113	-0.88%
2021/05/26	0	0.00	1	74.60	75.50	-1	112	-0.89%
2021/05/25	0	0.00	2	74.45	74.80	-2	108	-1.84%
2021/05/21	0	0.00	1	75.10	74.40	-1	106	-0.94%
2021/05/20	0	0.00	3	70.10	73.60	-3	105	-2.85%
2021/05/19	0	0.00	12	72.72	73.20	-12	100	-11.90%
2021/05/18	1	70.50	5	70.34	73.00	-4	97	-4.11%
2021/05/17	0	0.00	1	66.70	70.00	-1	98	-1.01%
2021/05/14	0	0.00	4	68.75	70.00	-4	101	-3.95%
2021/05/13	0	0.00	1	67.60	66.70	-1	99	-1.01%
2021/05/12	0	0.00	2	70.35	70.40	-2	97	-2.04%
2021/05/10	1	79.40	0	0.00	80.00	1	97	1.02%
2021/05/06	0	0.00	1	79.20	79.30	-1	98	-1.01%
2021/05/05	1	80.20	0	0.00	79.50	1	99	1.01%
2021/05/04	4	79.30	0	0.00	80.10	4	99	4.02%
2021/04/21	0	0.00	2	74.30	74.10	-2	84	-2.38%
2021/04/15	0	0.00	1	70.10	70.30	-1	81	-1.22%
2021/04/14	0	0.00	1	70.10	70.20	-1	81	-1.23%
2021/04/13	0	0.00	6	71.83	72.00	-6	82	-7.31%
2021/04/12	2	72.60	5	70.46	70.50	-3	81	-3.66%
2021/04/09	1	77.40	4	77.03	72.60	-3	82	-3.63%
2021/04/08	1	80.10	5	78.20	76.80	-4	81	-4.90%
2021/04/07	0	0.00	4	79.58	79.70	-4	79	-5.00%
2021/04/06	1	74.50	2	76.15	77.20	-1	78	-1.28%
2021/04/01	1	70.30	0	0.00	70.40	1	80	1.24%
2021/03/31	0	0.00	1	68.00	69.30	-1	82	-1.21%
2021/03/30	0	0.00	2	67.90	68.00	-2	81	-2.46%
2021/03/29	0	0.00	1	66.00	67.70	-1	81	-1.23%
2021/03/26	0	0.00	8	65.43	65.50	-8	81	-9.81%
2021/03/25	1	65.90	4	65.60	65.50	-3	82	-3.65%
2021/03/24	0	0.00	7	65.47	65.80	-7	90	-7.70%
2021/03/23	0	0.00	7	65.91	65.60	-7	93	-7.49%
2021/03/22	0	0.00	5	65.94	66.00	-5	96	-5.16%
2021/03/19	0	0.00	8	66.43	66.30	-8	98	-8.14%
2021/03/18	0	0.00	2	67.20	67.60	-2	101	-1.97%
2021/03/17	0	0.00	2	67.65	67.30	-2	105	-1.90%
2021/03/16	0	0.00	1	68.00	67.50	-1	111	-0.90%
2021/03/15	0	0.00	1	65.30	66.00	-1	119	-0.83%
2021/03/12	0	0.00	1	65.30	65.20	-1	130	-0.77%
2021/03/11	0	0.00	3	65.60	65.60	-3	139	-2.15%
2021/03/10	1	66.00	0	0.00	65.40	1	149	0.67%
2021/03/09	4	66.50	3	65.87	66.60	1	160	0.62%
2021/03/08	2	65.90	0	0.00	66.20	2	168	1.18%
2021/03/05	2	66.25	5	65.18	65.50	-3	178	-1.68%
2021/03/04	3	66.50	2	66.25	66.00	1	179	0.56%
2021/03/03	2	66.75	0	0.00	66.80	2	180	1.11%
2021/03/02	2	66.70	6	66.87	66.50	-4	181	-2.21%
2021/02/26	7	67.29	0	0.00	67.00	7	182	3.83%
2021/02/25	9	68.53	0	0.00	68.30	9	184	4.88%
2021/02/24	0	0.00	2	69.30	68.60	-2	187	-1.06%
2021/02/23	1	69.40	5	68.88	69.30	-4	191	-2.09%
2021/02/22	0	0.00	1	69.60	68.80	-1	196	-0.51%
2021/02/19	0	0.00	1	68.80	69.00	-1	199	-0.50%
2021/02/18	4	69.43	3	68.50	68.90	1	206	0.48%
2021/02/17	8	68.80	7	68.74	69.60	1	212	0.47%
2021/02/05	2	65.30	13	67.51	67.90	-11	211	-5.20%
2021/02/03	2	65.50	1	65.90	65.40	1	217	0.46%
2021/02/02	3	65.53	6	64.60	65.40	-3	220	-1.36%
2021/02/01	0	0.00	14	64.83	64.80	-14	224	-6.25%
2021/01/29	5	65.54	4	65.60	66.00	1	226	0.44%
2021/01/28	1	66.80	1	66.90	66.00	0	229	0.00%
2021/01/27	0	0.00	1	67.10	67.20	-1	234	-0.43%
2021/01/26	0	0.00	1	67.20	67.10	-1	240	-0.42%
2021/01/25	2	68.10	4	66.90	68.10	-2	246	-0.81%
2021/01/22	0	0.00	9	67.01	68.10	-9	251	-3.59%
2021/01/21	0	0.00	20	67.11	67.90	-20	255	-7.83%
2021/01/20	0	0.00	18	65.71	67.70	-18	261	-6.88%
2021/01/19	0	0.00	3	67.60	67.80	-3	259	-1.16%
2021/01/18	0	0.00	5	65.86	67.80	-5	261	-1.91%
2021/01/15	2	68.45	0	0.00	67.80	2	260	0.77%
2021/01/14	3	68.23	1	67.60	68.20	2	261	0.76%
2021/01/13	1	70.30	0	0.00	69.30	1	262	0.38%
2021/01/11	0	0.00	1	68.80	68.90	-1	265	-0.38%
2021/01/08	1	69.90	0	0.00	70.00	1	267	0.37%
2021/01/06	0	0.00	2	72.00	70.60	-2	274	-0.73%
2021/01/05	0	0.00	11	71.28	71.60	-11	278	-3.95%
2021/01/04	1	70.50	11	71.15	71.80	-10	280	-3.56%
2020/12/31	0	0.00	1	69.30	69.90	-1	284	-0.35%
2020/12/30	0	0.00	1	70.10	69.90	-1	289	-0.35%
2020/12/28	4	68.90	7	69.13	69.40	-3	295	-1.02%
2020/12/25	1	69.90	0	0.00	69.80	1	294	0.34%
2020/12/23	1	68.90	0	0.00	69.10	1	305	0.33%
2020/12/22	1	70.70	4	71.13	68.70	-3	320	-0.93%
2020/12/21	0	0.00	3	73.10	73.20	-3	335	-0.89%
2020/12/18	1	75.00	0	0.00	74.20	1	349	0.29%
2020/12/17	3	71.40	0	0.00	70.90	3	381	0.79%
2020/12/16	8	69.29	0	0.00	70.40	8	389	2.05%
2020/12/15	0	0.00	1	67.00	66.50	-1	403	-0.25%
2020/12/14	0	0.00	5	68.14	69.00	-5	406	-1.23%
2020/12/11	2	72.25	19	70.36	69.80	-17	408	-4.16%
2020/12/10	4	67.80	25	69.16	69.90	-21	413	-5.08%
2020/12/09	2	70.00	13	67.93	69.00	-11	428	-2.57%
2020/12/08	0	0.00	3	73.57	73.70	-3	431	-0.69%
2020/12/07	8	79.09	0	0.00	81.50	8	429	1.86%
2020/12/04	21	71.70	0	0.00	75.70	21	422	4.97%
2020/12/03	16	68.66	0	0.00	68.90	16	414	3.86%
2020/12/02	4	69.60	0	0.00	69.10	4	406	0.98%
2020/12/01	6	68.37	0	0.00	69.00	6	402	1.49%
2020/11/30	13	70.35	1	69.80	68.50	12	394	3.04%
2020/11/27	20	69.97	1	68.70	69.90	19	394	4.81%
2020/11/26	21	69.23	0	0.00	69.00	21	396	5.30%
2020/11/25	3	69.27	1	67.50	67.90	2	397	0.50%
2020/11/24	2	67.65	2	67.50	67.90	0	398	0.00%
2020/11/23	3	67.53	6	67.45	68.00	-3	398	-0.75%
2020/11/20	3	69.00	11	69.18	67.90	-8	401	-1.99%
2020/11/19	2	68.00	0	0.00	68.00	2	402	0.50%
2020/11/18	8	65.09	0	0.00	65.50	8	403	1.98%
2020/11/17	5	66.28	9	66.38	65.50	-4	404	-0.99%
2020/11/16	6	64.90	0	0.00	65.50	6	404	1.48%
2020/11/13	3	62.97	2	62.50	62.70	1	407	0.25%
2020/11/12	3	62.63	0	0.00	62.80	3	407	0.74%
2020/11/11	8	62.54	0	0.00	62.80	8	412	1.94%
2020/11/10	4	62.85	0	0.00	63.00	4	413	0.97%
2020/11/09	5	61.78	1	62.90	63.00	4	412	0.97%
2020/11/06	5	63.48	0	0.00	61.70	5	410	1.22%
2020/11/05	2	64.25	2	64.90	63.20	0	410	0.00%
2020/11/04	3	63.93	3	63.47	64.80	0	409	0.00%
2020/11/03	0	0.00	3	62.73	64.60	-3	405	-0.74%
2020/11/02	0	0.00	3	62.03	64.50	-3	401	-0.75%
2020/10/30	7	62.97	5	64.80	64.80	2	395	0.51%
2020/10/29	6	60.72	3	58.50	61.80	3	391	0.77%
2020/10/28	1	59.50	1	56.80	58.70	0	388	0.00%
2020/10/26	3	57.90	0	0.00	57.70	3	382	0.78%
2020/10/23	5	57.00	0	0.00	56.90	5	380	1.32%
2020/10/20	2	57.00	0	0.00	57.00	2	378	0.53%
2020/10/19	3	55.93	3	55.60	56.00	0	386	0.00%
2020/10/16	7	57.49	0	0.00	56.30	7	394	1.77%
2020/10/15	8	57.90	0	0.00	56.40	8	399	2.00%
2020/10/14	3	61.93	0	0.00	60.70	3	395	0.76%
2020/10/13	13	62.11	0	0.00	61.70	13	392	3.31%
2020/10/12	5	65.62	0	0.00	65.30	5	400	1.25%
2020/10/08	0	0.00	1	64.60	65.70	-1	410	-0.24%
2020/10/07	7	65.09	1	64.80	66.20	6	415	1.44%
2020/10/06	13	64.55	0	0.00	64.80	13	423	3.07%
2020/10/05	4	64.65	1	63.90	64.60	3	420	0.71%
2020/09/30	10	63.04	0	0.00	65.10	10	429	2.33%
2020/09/29	12	63.15	0	0.00	63.00	12	427	2.81%
2020/09/28	9	66.51	3	65.30	65.70	6	424	1.41%
2020/09/25	24	65.14	5	65.68	64.70	19	416	4.56%
2020/09/24	0	0.00	7	66.04	64.80	-7	402	-1.74%
2020/09/23	0	0.00	1	70.20	69.70	-1	389	-0.26%
2020/09/22	1	73.10	1	71.50	72.00	0	376	0.00%
2020/09/21	2	67.70	0	0.00	68.60	2	335	0.60%
2020/09/18	13	59.49	0	0.00	62.40	13	325	3.99%
2020/09/17	0	0.00	1	56.20	57.00	-1	308	-0.32%
2020/09/16	12	54.63	0	0.00	55.10	12	303	3.95%
2020/09/15	3	53.40	1	51.70	54.50	2	297	0.67%
2020/09/14	8	53.91	0	0.00	50.70	8	289	2.76%
2020/08/21	0	0.00	1	41.90	41.65	-1	210	-0.47%
2019/10/30	0	0.00	1	23.60	23.90	-1	19	-5.08%
2018/07/10	0	0.00	1	25.30	25.30	-1	115	-0.86%
2018/06/29	0	0.00	1	26.90	26.20	-1	139	-0.71%
2018/06/28	0	0.00	1	27.95	27.00	-1	148	-0.67%
2018/06/12	3	30.95	0	0.00	30.55	3	194	1.55%
2018/06/07	1	35.00	0	0.00	33.15	1	195	0.51%
2018/05/29	0	0.00	1	36.80	36.90	-1	172	-0.58%
2018/05/28	1	36.55	0	0.00	36.95	1	170	0.59%
2018/05/10	1	34.85	0	0.00	35.60	1	136	0.73%