中航 (2612)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
45.55
漲跌
--
漲幅
0.00%
成交量
474張
產業
上市航運類股▲0.10%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	46.20	18	46.00	45.55	-15	736	-2.04%
2024/05/03	4	45.74	5	45.89	45.55	-1	733	-0.14%
2024/05/02	5	45.68	2	45.98	45.40	3	727	0.41%
2024/04/30	4	46.35	5	45.73	45.75	-1	729	-0.14%
2024/04/29	11	46.86	0	0.00	46.45	11	728	1.51%
2024/04/26	10	46.03	0	0.00	46.15	10	723	1.38%
2024/04/25	8	45.21	0	0.00	45.05	8	727	1.10%
2024/04/24	8	45.58	8	45.13	45.60	0	737	0.00%
2024/04/23	9	45.41	9	45.35	45.55	0	745	0.00%
2024/04/22	23	46.43	19	46.05	45.90	4	760	0.53%
2024/04/19	14	46.77	8	46.39	45.85	6	756	0.79%
2024/04/18	17	44.90	8	44.73	44.80	9	747	1.20%
2024/04/17	0	0.00	5	44.88	44.85	-5	756	-0.66%
2024/04/16	8	45.36	0	0.00	44.90	8	777	1.03%
2024/04/15	25	46.48	0	0.00	45.85	25	807	3.10%
2024/04/12	19	45.98	0	0.00	45.70	19	812	2.34%
2024/04/11	12	45.23	0	0.00	45.20	12	842	1.42%
2024/04/10	3	44.83	12	44.68	44.55	-9	912	-0.99%
2024/04/09	16	44.74	0	0.00	44.80	16	933	1.71%
2024/04/08	13	43.92	22	43.84	44.00	-9	960	-0.94%
2024/04/03	10	43.74	22	43.68	43.60	-12	971	-1.24%
2024/04/02	7	44.14	23	44.04	44.10	-16	990	-1.61%
2024/04/01	8	44.33	9	44.37	44.20	-1	1,019	-0.10%
2024/03/29	0	0.00	37	44.17	44.10	-37	1,047	-3.53%
2024/03/28	2	44.65	1	44.35	44.35	1	1,087	0.09%
2024/03/27	1	44.25	9	44.59	44.50	-8	1,113	-0.72%
2024/03/26	0	0.00	60	44.64	44.15	-60	1,159	-5.17%
2024/03/25	2	45.18	10	45.15	45.05	-8	1,172	-0.68%
2024/03/22	0	0.00	17	45.15	45.30	-17	1,213	-1.40%
2024/03/21	0	0.00	58	45.36	45.30	-58	1,292	-4.49%
2024/03/20	6	46.06	14	46.50	45.65	-8	1,320	-0.61%
2024/03/19	53	47.14	3	46.87	46.70	50	1,371	3.65%
2024/03/18	27	45.50	37	45.60	45.25	-10	1,464	-0.68%
2024/03/15	7	45.22	81	45.11	45.25	-74	1,486	-4.98%
2024/03/14	4	46.60	57	46.43	46.25	-53	1,546	-3.43%
2024/03/13	3	46.55	10	46.49	46.45	-7	1,634	-0.43%
2024/03/12	2	47.45	19	47.52	47.45	-17	1,762	-0.96%
2024/03/11	93	47.81	23	47.70	47.80	70	2,075	3.37%
2024/03/08	21	46.41	32	46.20	46.00	-11	2,751	-0.40%
2024/03/07	20	46.77	14	46.42	46.50	6	2,914	0.21%
2024/03/06	12	48.05	34	48.02	47.45	-22	3,063	-0.72%
2024/03/05	6	48.65	29	48.80	48.55	-23	3,124	-0.74%
2024/03/04	45	48.65	18	48.45	48.75	27	3,151	0.86%
2024/03/01	8	48.73	89	48.65	48.35	-81	3,287	-2.46%
2024/02/29	70	48.76	3	48.72	48.60	67	3,293	2.03%
2024/02/27	83	47.17	2	47.50	46.80	81	3,264	2.48%
2024/02/26	3	48.13	24	48.18	48.10	-21	3,252	-0.65%
2024/02/23	21	48.03	12	47.93	47.45	9	3,233	0.28%
2024/02/22	33	47.80	22	47.69	47.70	11	3,212	0.34%
2024/02/21	57	47.41	51	47.66	47.20	6	3,186	0.19%
2024/02/20	16	46.33	105	46.27	46.30	-89	3,155	-2.82%	大賣/
2024/02/19	30	44.66	34	45.03	45.20	-4	3,126	-0.13%
2024/02/16	2	44.45	4	44.15	44.05	-2	3,123	-0.06%
2024/02/15	31	43.97	14	44.00	44.35	17	3,126	0.54%
2024/02/05	20	43.64	1	43.35	43.50	19	3,122	0.61%
2024/02/02	6	44.37	33	44.33	44.30	-27	3,121	-0.87%
2024/02/01	9	44.75	4	44.55	44.75	5	3,121	0.16%
2024/01/31	5	44.55	5	44.52	44.35	0	3,120	0.00%
2024/01/30	3	44.92	0	0.00	44.75	3	3,119	0.10%
2024/01/29	24	45.21	6	45.08	45.45	18	3,119	0.58%
2024/01/26	3	44.67	18	44.75	44.50	-15	3,123	-0.48%
2024/01/25	1	44.85	21	44.93	44.70	-20	3,129	-0.64%
2024/01/24	12	45.35	6	45.28	45.10	6	3,133	0.19%
2024/01/23	15	45.16	17	45.30	45.15	-2	3,144	-0.06%
2024/01/22	24	45.30	50	45.18	45.30	-26	3,143	-0.83%
2024/01/19	1	44.50	115	44.76	44.50	-114	3,141	-3.63%	大賣/鉅額交易
2024/01/18	12	44.73	32	44.85	44.80	-20	3,154	-0.63%
2024/01/17	50	44.78	10	44.79	44.50	40	3,147	1.27%
2024/01/16	54	45.57	47	46.31	45.60	7	3,142	0.22%
2024/01/15	43	47.31	42	47.24	47.15	1	3,132	0.03%
2024/01/12	15	47.00	78	47.34	47.00	-63	3,141	-2.01%
2024/01/11	73	47.58	18	47.47	47.40	55	3,154	1.74%
2024/01/10	155	48.22	7	48.04	48.00	148	3,158	4.69%	大買/鉅額交易
2024/01/09	153	49.33	40	49.32	49.50	113	3,140	3.60%	大買/鉅額交易
2024/01/08	85	51.68	38	51.17	51.70	47	3,112	1.51%
2024/01/05	116	51.90	126	52.06	52.40	-10	3,101	-0.32%	大買/大賣/
2024/01/04	118	51.94	174	52.22	52.00	-56	3,066	-1.83%	大買/大賣/
2024/01/03	32	50.46	22	50.70	50.40	10	3,007	0.33%
2024/01/02	34	50.90	96	51.75	50.90	-62	3,020	-2.05%
2023/12/29	33	50.88	3	51.03	50.80	30	2,995	1.00%
2023/12/28	50	51.16	36	51.38	50.90	14	2,998	0.47%
2023/12/27	24	52.07	17	52.88	52.30	7	2,988	0.23%
2023/12/26	89	52.95	1	53.00	52.80	88	2,975	2.96%
2023/12/25	56	52.16	4	53.18	52.10	52	2,971	1.75%
2023/12/22	110	54.61	62	54.27	54.30	48	2,976	1.61%	大買/
2023/12/21	9	54.59	107	55.35	55.30	-98	2,958	-3.31%	大賣/
2023/12/20	19	54.56	2	54.60	54.90	17	2,930	0.58%
2023/12/19	99	54.15	14	55.29	54.50	85	2,949	2.88%
2023/12/18	104	54.99	265	55.80	54.90	-161	3,051	-5.28%	大買/大賣/鉅額交易
2023/12/15	84	55.18	61	55.60	55.00	23	3,101	0.74%
2023/12/14	219	55.72	192	55.57	55.40	27	3,135	0.86%	大買/大賣/
2023/12/13	71	57.52	242	58.76	57.50	-171	3,115	-5.49%	大賣/鉅額交易
2023/12/12	8	56.85	1	56.90	56.60	7	3,102	0.23%
2023/12/11	45	56.01	108	56.62	56.90	-63	3,103	-2.03%	大賣/
2023/12/08	140	56.98	17	57.14	57.40	123	3,035	4.05%	大買/鉅額交易
2023/12/07	253	57.16	141	57.69	57.70	112	2,944	3.80%	大買/大賣/鉅額交易
2023/12/06	409	58.91	102	58.78	60.00	307	2,811	10.92%	大買/大賣/鉅額交易
2023/12/05	315	60.81	531	61.27	56.40	-216	2,507	-8.61%	大買/大賣/鉅額交易
2023/12/04	292	54.77	63	54.30	56.80	229	1,821	12.57%	大買/鉅額交易
2023/12/01	361	50.74	12	49.06	51.70	349	1,652	21.12%	大買/鉅額交易
2023/11/30	473	47.03	14	46.98	47.05	459	1,484	30.93%	大買/鉅額交易
2023/11/29	153	43.83	12	43.55	44.95	141	1,409	10.00%	大買/鉅額交易
2023/11/28	77	44.07	342	44.63	43.75	-265	1,363	-19.44%	大賣/鉅額交易
2023/11/27	191	42.80	12	42.50	42.20	179	1,207	14.82%	大買/鉅額交易
2023/11/24	1	40.50	2	40.70	40.65	-1	1,178	-0.08%
2023/11/22	4	40.43	0	0.00	40.40	4	1,182	0.34%
2023/11/21	0	0.00	2	40.70	40.60	-2	1,184	-0.17%
2023/11/20	1	40.75	0	0.00	40.65	1	1,193	0.08%
2023/11/16	0	0.00	6	40.24	40.40	-6	1,239	-0.48%
2023/11/15	1	39.85	5	39.53	40.10	-4	1,314	-0.30%
2023/11/14	0	0.00	10	39.77	39.40	-10	1,332	-0.75%
2023/11/13	2	39.15	0	0.00	39.15	2	1,333	0.15%
2023/11/10	3	39.30	5	39.23	39.30	-2	1,333	-0.15%
2023/11/09	17	39.46	0	0.00	39.30	17	1,331	1.28%
2023/11/08	1	39.65	0	0.00	39.65	1	1,343	0.07%
2023/11/06	2	40.05	0	0.00	40.10	2	1,361	0.15%
2023/11/03	2	40.00	0	0.00	40.00	2	1,364	0.15%
2023/11/02	0	0.00	12	39.52	39.65	-12	1,363	-0.88%
2023/11/01	1	39.20	17	39.40	39.15	-16	1,363	-1.17%
2023/10/31	52	39.42	3	39.55	39.15	49	1,365	3.59%
2023/10/30	1	40.70	7	40.66	40.70	-6	1,423	-0.42%
2023/10/27	5	41.21	5	41.23	41.25	0	1,493	0.00%
2023/10/26	8	41.68	11	41.50	41.60	-3	1,508	-0.20%
2023/10/25	3	42.42	4	42.13	42.50	-1	1,576	-0.06%
2023/10/24	15	42.43	33	42.35	42.50	-18	1,597	-1.13%
2023/10/23	0	0.00	13	42.32	42.70	-13	1,593	-0.82%
2023/10/20	0	0.00	13	42.95	42.75	-13	1,587	-0.82%
2023/10/19	113	43.59	23	42.43	43.70	90	1,575	5.71%	大買/
2023/10/18	131	42.40	22	42.29	42.35	109	1,544	7.06%	大買/鉅額交易
2023/10/17	2	42.13	48	42.16	41.75	-46	1,529	-3.01%
2023/10/16	2	42.38	21	43.41	42.30	-19	1,528	-1.24%
2023/10/13	16	44.33	36	44.12	43.55	-20	1,523	-1.31%
2023/10/12	34	43.98	18	43.89	44.20	16	1,515	1.06%
2023/10/11	39	44.21	19	44.27	44.05	20	1,511	1.32%
2023/10/06	82	44.94	13	44.31	45.00	69	1,500	4.60%
2023/10/05	14	43.80	31	43.41	43.35	-17	1,474	-1.15%
2023/10/04	27	43.44	14	43.45	43.25	13	1,470	0.88%
2023/10/03	14	43.29	24	43.43	43.25	-10	1,459	-0.68%
2023/10/02	19	43.44	9	43.41	43.35	10	1,451	0.69%
2023/09/28	2	44.95	1	45.20	45.00	1	1,435	0.07%
2023/09/27	10	44.66	122	45.12	44.45	-112	1,414	-7.92%	大賣/鉅額交易
2023/09/26	34	44.05	18	44.11	43.80	16	1,374	1.16%
2023/09/25	92	44.24	47	44.11	44.45	45	1,374	3.27%
2023/09/22	11	44.51	6	45.13	44.60	5	1,358	0.37%
2023/09/21	0	0.00	151	45.34	45.85	-151	1,323	-11.41%	大賣/鉅額交易
2023/09/20	25	46.38	416	46.43	45.10	-391	1,182	-33.05%	大賣/鉅額交易
2023/09/19	35	45.08	233	45.22	44.70	-198	1,052	-18.80%	大賣/鉅額交易
2023/09/18	8	43.71	163	44.27	43.60	-155	991	-15.63%	大賣/鉅額交易
2023/09/15	373	44.32	78.8	44.02	43.80	294.2	955	30.79%	大買/鉅額交易
2023/09/14	221	42.41	18	42.28	42.35	203	860	23.60%	大買/鉅額交易
2023/09/13	1	40.55	19	40.29	40.50	-18	829	-2.17%
2023/09/12	0	0.00	22	40.12	40.10	-22	828	-2.66%
2023/09/11	0	0.00	22	40.32	40.00	-22	830	-2.65%
2023/09/08	49	41.27	10	40.95	40.30	39	832	4.68%
2023/09/07	2	40.48	22	40.12	40.00	-20	816	-2.45%
2023/09/06	0	0.00	66	40.57	40.35	-66	811	-8.14%
2023/09/05	10	40.89	11	40.75	40.80	-1	801	-0.12%
2023/09/04	5	40.91	27	40.83	40.70	-22	808	-2.72%
2023/09/01	5	40.54	28	40.39	40.35	-23	807	-2.85%
2023/08/31	3	40.28	19	40.34	40.25	-16	808	-1.98%
2023/08/30	3	40.27	15	40.05	40.15	-12	813	-1.47%
2023/08/29	0	0.00	4	40.15	40.00	-4	815	-0.49%
2023/08/28	5	40.12	15	40.23	39.60	-10	819	-1.22%
2023/08/25	0	0.00	32	40.45	40.20	-32	816	-3.92%
2023/08/24	0	0.00	31	40.63	40.35	-31	815	-3.80%
2023/08/23	36	41.59	17	41.56	41.15	19	810	2.34%
2023/08/22	96	41.89	32	41.20	42.00	64	803	7.97%
2023/08/21	148	41.83	64	42.38	41.30	84	771	10.89%	大買/
2023/08/18	2	39.85	3	42.65	42.65	-1	690	-0.14%
2023/08/17	17	38.80	31	38.63	38.80	-14	666	-2.10%
2023/08/16	0	0.00	89	37.84	37.75	-89	659	-13.50%
2023/08/15	0	0.00	34	38.11	38.15	-34	658	-5.16%
2023/08/14	2	38.88	62	38.03	37.90	-60	658	-9.11%
2023/08/11	16	40.20	1	40.15	39.90	15	644	2.33%
2023/08/10	0	0.00	1	41.55	40.85	-1	641	-0.16%
2023/08/09	0	0.00	14	40.99	40.60	-14	634	-2.21%
2023/08/08	14	41.24	10	41.16	41.15	4	626	0.64%
2023/08/07	38	40.70	10	40.71	41.20	28	623	4.49%
2023/08/04	0	0.00	44	41.59	41.50	-44	621	-7.07%
2023/08/02	44	43.54	75	42.23	41.55	-31	615	-5.04%
2023/08/01	98	44.37	6	44.24	44.30	92	541	16.99%
2023/07/31	9	41.07	16	41.55	41.20	-7	468	-1.49%
2023/07/28	26	41.66	75	43.10	41.80	-49	447	-10.96%
2023/07/27	35	39.72	4	40.09	40.90	31	359	8.62%
2023/07/26	5	37.60	29	37.45	37.20	-24	335	-7.16%
2023/07/25	0	0.00	34	37.02	37.00	-34	340	-9.99%
2023/07/24	0	0.00	59	37.18	37.20	-59	342	-17.24%
2023/07/21	0	0.00	42	38.11	37.90	-42	343	-12.24%
2023/07/20	0	0.00	8	38.38	38.45	-8	347	-2.30%
2023/07/19	0	0.00	26	38.20	38.00	-26	352	-7.38%
2023/07/18	2	38.50	29	38.41	38.50	-27	353	-7.63%
2023/07/17	0	0.00	2	38.65	38.65	-2	351	-0.57%
2023/07/14	19	38.79	6	38.87	38.95	13	351	3.70%
2023/07/13	0	0.00	85	38.54	38.50	-85	350	-24.25%
2023/07/12	18	41.03	85	40.92	40.90	-67	351	-19.04%
2023/07/11	17	41.87	0	0.00	41.50	17	344	4.93%
2023/07/10	7	41.67	0	0.00	41.40	7	342	2.05%
2023/07/07	6	41.62	0	0.00	41.55	6	340	1.76%
2023/07/06	5	41.96	0	0.00	41.80	5	338	1.48%
2023/07/05	13	42.07	0	0.00	41.85	13	340	3.82%
2023/07/04	63	42.23	0	0.00	41.95	63	346	18.19%
2023/07/03	100	42.00	0	0.00	42.15	100	347	28.78%
2023/06/30	16	41.12	0	0.00	41.05	16	341	4.69%
2023/06/29	3	40.53	0	0.00	40.45	3	338	0.89%
2023/06/28	3	40.68	28	40.62	40.45	-25	339	-7.36%
2023/06/26	15	41.73	0	0.00	41.30	15	347	4.31%
2023/06/21	2	41.13	0	0.00	41.15	2	349	0.57%
2023/06/20	6	41.52	0	0.00	41.50	6	367	1.63%
2023/06/19	7	41.31	0	0.00	41.10	7	377	1.85%
2023/06/16	14	41.83	0	0.00	41.75	14	377	3.71%
2023/06/15	2	41.68	0	0.00	41.90	2	380	0.53%
2023/06/14	45	41.81	0	0.00	42.05	45	381	11.78%
2023/06/13	9	40.87	0	0.00	40.85	9	392	2.29%
2023/06/12	7	40.91	3	40.85	40.85	4	405	0.99%
2023/06/09	29	41.43	0	0.00	41.40	29	408	7.10%
2023/06/08	76	41.93	0	0.00	41.55	76	412	18.41%
2023/06/07	32	41.38	0	0.00	41.25	32	425	7.52%
2023/06/06	9	41.03	0	0.00	40.90	9	427	2.11%
2023/06/05	44	40.73	0	0.00	40.75	44	439	10.00%
2023/06/02	1	40.00	0	0.00	39.95	1	450	0.22%
2023/06/01	3	39.67	16	39.70	39.60	-13	476	-2.73%
2023/05/31	9	39.95	0	0.00	39.80	9	510	1.76%
2023/05/30	22	40.16	0	0.00	40.00	22	604	3.64%
2023/05/29	13	39.95	0	0.00	39.70	13	659	1.97%
2023/05/26	0	0.00	2	39.45	39.25	-2	774	-0.26%
2023/05/25	1	39.90	0	0.00	39.80	1	861	0.12%
2023/05/24	7	40.26	0	0.00	40.15	7	868	0.81%
2023/05/23	3	40.30	0	0.00	40.25	3	874	0.34%
2023/05/22	21	40.39	6	40.47	40.30	15	878	1.71%
2023/05/19	29	40.26	0	0.00	40.20	29	879	3.30%
2023/05/18	8	40.12	0	0.00	40.00	8	877	0.91%
2023/05/17	7	40.19	4	40.15	40.15	3	877	0.34%
2023/05/16	35	40.06	1	40.15	40.05	34	876	3.88%
2023/05/15	10	39.29	18	39.09	39.40	-8	872	-0.92%
2023/05/12	0	0.00	5	39.33	39.30	-5	872	-0.57%
2023/05/11	2	39.75	0	0.00	39.40	2	876	0.23%
2023/05/10	20	39.98	9	39.51	39.90	11	875	1.26%
2023/05/09	0	0.00	12	38.95	38.80	-12	869	-1.38%
2023/05/08	2	39.08	21	39.01	39.00	-19	872	-2.18%
2023/05/05	0	0.00	34	39.15	39.05	-34	883	-3.85%
2023/05/04	0	0.00	25	39.40	39.40	-25	885	-2.82%
2023/05/03	1	39.50	18	39.51	39.40	-17	892	-1.91%
2023/05/02	1	40.15	12	40.17	40.15	-11	895	-1.23%
2023/04/28	18	40.73	2	40.63	40.65	16	901	1.78%
2023/04/27	9	39.97	30	39.68	39.85	-21	897	-2.34%
2023/04/26	8	39.40	46	39.20	39.40	-38	897	-4.24%
2023/04/25	6	39.80	43	39.64	39.25	-37	896	-4.13%
2023/04/24	49	39.86	25	39.55	39.90	24	895	2.68%
2023/04/21	10	39.30	32	39.42	39.10	-22	899	-2.45%
2023/04/20	0	0.00	10	39.51	39.35	-10	904	-1.11%
2023/04/19	2	39.65	8	39.80	39.65	-6	921	-0.65%
2023/04/18	6	40.62	1	40.20	40.00	5	929	0.54%
2023/04/17	1	40.55	2	40.65	40.60	-1	944	-0.11%
2023/04/14	25	40.33	0	0.00	40.45	25	957	2.61%
2023/04/12	9	40.02	2	40.03	40.05	7	1,061	0.66%
2023/04/11	0	0.00	10	40.13	40.10	-10	1,095	-0.91%
2023/04/10	0	0.00	20	40.07	40.00	-20	1,121	-1.78%
2023/04/07	2	40.20	21	39.99	40.35	-19	1,168	-1.63%
2023/04/06	3	39.93	20	39.87	39.70	-17	1,285	-1.32%
2023/03/31	0	0.00	2	39.45	39.45	-2	1,613	-0.12%
2023/03/30	6	39.35	5	39.32	39.40	1	1,685	0.06%
2023/03/29	1	39.35	43	39.17	39.20	-42	1,788	-2.35%
2023/03/28	2	39.50	35	39.38	39.30	-33	1,818	-1.81%
2023/03/27	26	39.89	57	39.80	39.90	-31	1,846	-1.68%
2023/03/24	0	0.00	32	39.25	39.15	-32	1,890	-1.69%
2023/03/23	2	39.85	163	39.29	39.15	-161	1,894	-8.50%	大賣/鉅額交易
2023/03/22	0	0.00	105	40.91	40.65	-105	1,882	-5.58%	大賣/鉅額交易
2023/03/21	0	0.00	17	41.25	41.35	-17	1,885	-0.90%
2023/03/20	0	0.00	74	41.39	40.95	-74	1,885	-3.92%
2023/03/17	0	0.00	37	41.66	41.60	-37	1,881	-1.97%
2023/03/16	4	41.50	17	42.50	41.50	-13	1,877	-0.69%
2023/03/15	23	42.90	21	43.26	42.60	2	1,863	0.11%
2023/03/14	10	42.53	7	42.30	42.25	3	1,852	0.16%
2023/03/13	52	42.59	1	42.75	42.80	51	1,855	2.75%
2023/03/10	22	42.93	0	0.00	42.60	22	1,856	1.18%
2023/03/09	27	43.73	2	43.55	43.55	25	1,845	1.35%
2023/03/08	34	43.31	26	43.80	43.50	8	1,842	0.43%
2023/03/07	29	44.48	4	44.51	44.40	25	1,833	1.36%
2023/03/06	53	43.84	0	0.00	44.25	53	1,823	2.91%
2023/03/03	28	43.97	55	44.15	44.20	-27	1,806	-1.49%
2023/03/02	148	44.12	2	43.20	44.20	146	1,771	8.24%	大買/鉅額交易
2023/03/01	58	41.90	4	43.35	42.10	54	1,676	3.22%
2023/02/24	117	43.18	41	43.50	43.00	76	1,617	4.70%	大買/
2023/02/23	195	42.11	29	42.11	42.05	166	1,500	11.06%	大買/鉅額交易
2023/02/22	46	39.29	0	0.00	39.05	46	1,409	3.26%
2023/02/21	36	39.18	0	0.00	39.25	36	1,405	2.56%
2023/02/20	35	38.71	0	0.00	38.70	35	1,408	2.48%
2023/02/17	9	38.43	3	38.37	38.25	6	1,409	0.43%
2023/02/16	0	0.00	4	38.35	38.35	-4	1,414	-0.28%
2023/02/15	11	38.30	0	0.00	38.25	11	1,422	0.77%
2023/02/14	16	38.71	1	38.65	38.70	15	1,426	1.05%
2023/02/13	12	38.36	5	38.30	38.30	7	1,428	0.49%
2023/02/10	17	38.84	9	38.80	38.70	8	1,439	0.56%
2023/02/09	44	39.47	5	39.46	39.30	39	1,455	2.68%
2023/02/08	13	39.17	0	0.00	39.10	13	1,458	0.89%
2023/02/07	12	39.01	1	39.05	39.05	11	1,459	0.75%
2023/02/06	29	38.93	0	0.00	39.10	29	1,463	1.98%
2023/02/03	49	39.73	2	39.30	39.35	47	1,463	3.21%
2023/02/02	43	39.47	0	0.00	39.55	43	1,453	2.96%
2023/02/01	63	39.28	0	0.00	39.20	63	1,451	4.34%
2023/01/31	81	39.12	0	0.00	39.20	81	1,446	5.60%
2023/01/30	5	38.45	22	38.01	38.80	-17	1,442	-1.18%
2023/01/17	0	0.00	9	38.25	38.40	-9	1,436	-0.63%
2023/01/16	0	0.00	2	37.60	37.75	-2	1,440	-0.14%
2023/01/13	22	38.28	2	38.20	38.05	20	1,440	1.39%
2023/01/11	5	38.25	0	0.00	38.20	5	1,438	0.35%
2023/01/10	0	0.00	2	39.03	38.15	-2	1,431	-0.14%
2023/01/09	6	38.51	0	0.00	38.70	6	1,431	0.42%
2023/01/06	73	38.24	19	38.29	38.15	54	1,422	3.80%
2023/01/05	17	39.54	132	39.32	38.55	-115	1,426	-8.06%	大賣/鉅額交易
2023/01/04	0	0.00	3	39.05	39.10	-3	1,414	-0.21%
2023/01/03	0	0.00	191	39.86	39.80	-191	1,407	-13.57%	大賣/鉅額交易
2022/12/30	6	41.63	26	41.47	41.55	-20	1,384	-1.44%
2022/12/29	7	39.74	29	39.82	39.85	-22	1,347	-1.63%
2022/12/28	0	0.00	41	39.91	39.20	-41	1,323	-3.10%
2022/12/27	0	0.00	152	40.85	40.20	-152	1,318	-11.53%	大賣/鉅額交易
2022/12/26	0	0.00	449	41.98	41.10	-449	1,287	-34.87%	大賣/鉅額交易
2022/12/23	295	44.34	484	44.67	45.50	-189	1,184	-15.95%	大買/大賣/鉅額交易
2022/12/22	23	42.58	51	43.06	44.60	-28	867	-3.23%
2022/12/21	64	40.47	95	39.88	40.55	-31	829	-3.74%
2022/12/20	38	38.99	92	38.32	37.75	-54	758	-7.12%
2022/12/19	0	0.00	173	37.90	37.30	-173	767	-22.55%	大賣/鉅額交易
2022/12/16	60	37.98	37	39.12	38.90	23	826	2.78%
2022/12/15	81	36.71	0	0.00	36.70	81	1,032	7.85%
2022/12/14	0	0.00	18	35.71	35.70	-18	1,110	-1.62%
2022/12/13	16	36.59	33	36.52	36.40	-17	1,109	-1.53%
2022/12/12	5	36.14	5.1	36.31	36.10	-0.1	1,124	-0.01%
2022/12/09	7	36.31	4	36.11	36.40	3	1,188	0.25%
2022/12/08	0	0.00	7	35.53	35.55	-7	1,242	-0.56%
2022/12/07	6	35.55	27	35.69	35.55	-21	1,259	-1.67%
2022/12/06	0	0.00	7	36.62	36.00	-7	1,258	-0.56%
2022/12/05	21	37.91	3	37.85	37.60	18	1,259	1.43%
2022/12/02	6	37.32	4	37.36	37.60	2	1,253	0.16%
2022/12/01	27	37.74	0	0.00	37.45	27	1,250	2.16%
2022/11/30	21	37.02	0	0.00	36.95	21	1,245	1.69%
2022/11/29	32	36.82	0	0.00	37.00	32	1,244	2.57%
2022/11/28	10	36.45	7	36.35	36.25	3	1,250	0.24%
2022/11/25	32	36.51	0	0.00	36.40	32	1,249	2.56%
2022/11/24	30	35.65	16	35.58	35.85	14	1,240	1.13%
2022/11/23	14	34.96	9	34.93	35.00	5	1,237	0.40%
2022/11/22	9	34.67	5	34.70	34.45	4	1,243	0.32%
2022/11/21	9	34.76	5	34.93	34.60	4	1,247	0.32%
2022/11/18	16	35.49	3	35.42	35.10	13	1,248	1.04%
2022/11/17	8	35.83	0	0.00	35.70	8	1,244	0.64%
2022/11/16	46	36.02	20.1	35.75	35.45	25.9	1,239	2.09%
2022/11/15	47	35.52	3.3	35.61	35.70	43.7	1,233	3.54%
2022/11/14	88	35.56	2.3	35.33	35.65	85.7	1,235	6.94%
2022/11/11	89	34.85	0.5	34.55	34.85	88.6	1,245	7.11%
2022/11/10	76	34.26	2.4	34.26	34.30	73.6	1,240	5.93%
2022/11/09	11	34.02	1.5	34.02	34.00	9.5	1,237	0.77%
2022/11/08	165	34.28	0	0.00	34.00	165	1,236	13.34%	大買/鉅額交易
2022/11/07	31	33.50	43	33.60	33.65	-12	1,229	-0.98%
2022/11/04	4	32.48	18	31.98	32.00	-14	1,213	-1.15%
2022/11/03	0	0.00	8	31.40	31.50	-8	1,210	-0.66%
2022/11/02	0	0.00	17	31.99	31.75	-17	1,210	-1.40%
2022/11/01	0	0.00	54	31.83	31.60	-54	1,207	-4.47%
2022/10/31	2	32.08	22	32.17	32.10	-20	1,206	-1.66%
2022/10/28	0	0.00	55	32.72	32.50	-55	1,206	-4.56%
2022/10/27	19	32.90	21	33.00	33.30	-2	1,209	-0.17%
2022/10/26	1	32.95	13	32.66	32.75	-12	1,208	-0.99%
2022/10/25	0	0.00	36	33.03	32.95	-36	1,208	-2.98%
2022/10/24	9	33.48	17	33.81	33.25	-8	1,211	-0.66%
2022/10/21	0	0.00	29	32.57	32.20	-29	1,205	-2.41%
2022/10/20	0	0.00	53	31.90	32.50	-53	1,206	-4.39%
2022/10/19	0	0.00	3	33.40	33.20	-3	1,205	-0.25%
2022/10/18	5	33.50	15	33.17	33.25	-10	1,210	-0.83%
2022/10/17	26	31.94	65	31.68	32.75	-39	1,243	-3.14%
2022/10/14	48	33.48	13	33.08	33.50	35	1,276	2.74%
2022/10/13	7	31.70	21	32.95	31.70	-14	1,275	-1.10%
2022/10/12	16	33.58	59	33.52	33.60	-43	1,283	-3.35%
2022/10/11	30	34.79	2	34.70	34.50	28	1,282	2.18%
2022/10/07	108	36.07	1	35.70	35.60	107	1,274	8.40%	大買/鉅額交易
2022/10/06	24	35.92	27	35.68	36.00	-3	1,267	-0.24%
2022/10/05	113	34.88	8	34.70	34.80	105	1,238	8.48%	大買/鉅額交易
2022/10/04	138	34.16	63	34.01	34.50	75	1,237	6.06%	大買/
2022/10/03	160	33.31	93	33.30	33.45	67	1,218	5.50%	大買/
2022/09/30	79	32.22	162	31.83	32.70	-83	1,203	-6.89%	大賣/
2022/09/29	55	32.05	50	32.13	31.90	5	1,186	0.42%
2022/09/28	91	31.67	142	32.45	31.35	-51	1,175	-4.34%	大賣/
2022/09/27	0	0.00	220	34.48	34.05	-220	1,145	-19.20%	大賣/鉅額交易
2022/09/26	35	35.15	186	36.16	35.00	-151	1,119	-13.49%	大賣/鉅額交易
2022/09/23	44	38.98	205	39.06	38.35	-161	1,088	-14.79%	大賣/鉅額交易
2022/09/22	176	39.33	720	39.09	38.50	-544	1,003	-54.22%	大買/大賣/鉅額交易
2022/09/21	4	38.29	118	37.85	39.30	-114	750	-15.18%	大賣/鉅額交易
2022/09/20	23	36.00	51	36.18	35.75	-28	665	-4.21%
2022/09/19	0	0.00	232	36.71	36.05	-232	670	-34.61%	大賣/鉅額交易
2022/09/16	25	38.70	355	38.94	39.25	-330	651	-50.68%	大賣/鉅額交易
2022/09/15	111	38.28	101	38.44	38.15	10	598	1.67%	大買/大賣/
2022/09/14	19	35.83	31	36.70	36.45	-12	576	-2.08%
2022/09/13	1	35.55	5	35.43	35.40	-4	573	-0.70%
2022/09/12	5	35.77	2	35.10	35.65	3	591	0.51%
2022/09/08	5	35.18	10	35.03	35.00	-5	595	-0.84%
2022/09/07	6	35.29	11	35.42	35.15	-5	604	-0.83%
2022/09/06	17	37.35	1	36.45	36.45	16	606	2.64%
2022/09/05	9	37.06	0	0.00	36.85	9	608	1.48%
2022/09/02	1	37.00	74	37.21	37.00	-73	612	-11.92%
2022/09/01	1	38.15	40	37.93	38.15	-39	606	-6.43%
2022/08/31	0	0.00	12	38.54	38.70	-12	606	-1.98%
2022/08/30	0	0.00	10	38.67	38.70	-10	607	-1.65%
2022/08/29	8	38.38	65	38.13	38.35	-57	611	-9.33%
2022/08/26	15	40.35	23	40.19	40.05	-8	616	-1.30%
2022/08/25	32	40.08	15	39.95	39.95	17	619	2.74%
2022/08/24	9	40.29	28	40.01	39.95	-19	630	-3.01%
2022/08/23	7	39.97	17	39.96	39.90	-10	642	-1.56%
2022/08/22	28	39.92	3	40.13	40.10	25	651	3.84%
2022/08/19	25	40.76	7	40.79	40.50	18	667	2.70%
2022/08/18	158	41.48	24	41.11	41.45	134	683	19.61%	大買/鉅額交易
2022/08/17	14	40.61	24	40.38	40.20	-10	682	-1.47%
2022/08/16	9	40.41	19	40.16	40.10	-10	706	-1.42%
2022/08/15	23	40.24	8	40.51	40.65	15	746	2.01%
2022/08/12	36	40.49	24	40.61	40.60	12	758	1.58%
2022/08/11	32	40.35	16	40.40	40.15	16	766	2.09%
2022/08/10	31	40.22	24	40.10	40.20	7	773	0.91%
2022/08/09	23	39.84	29	39.75	39.70	-6	786	-0.76%
2022/08/08	14	39.34	21	39.21	39.60	-7	817	-0.86%
2022/08/05	2	39.58	9	39.58	39.65	-7	857	-0.82%
2022/08/04	2	38.55	13	38.59	38.75	-11	904	-1.22%
2022/08/03	6	38.92	5	39.36	38.90	1	917	0.11%
2022/08/02	5	40.15	7	40.11	39.85	-2	947	-0.21%
2022/08/01	24	40.79	2	40.80	40.75	22	977	2.25%
2022/07/29	18	41.03	4	41.04	40.80	14	1,031	1.36%
2022/07/28	18	41.18	5	40.99	40.60	13	1,275	1.02%
2022/07/27	10	41.11	6	41.11	41.30	4	1,364	0.29%
2022/07/26	7	40.94	7	40.92	40.95	0	1,364	0.00%
2022/07/25	7	41.26	11	41.53	41.50	-4	1,377	-0.29%
2022/07/22	109	42.09	54	41.72	42.15	55	1,377	3.99%	大買/
2022/07/21	2	41.20	117	41.14	40.85	-115	1,352	-8.50%	大賣/鉅額交易
2022/07/20	10	40.30	4	40.44	40.00	6	1,315	0.46%
2022/07/19	38	40.58	14	40.67	40.35	24	1,323	1.81%
2022/07/18	27	38.60	0	0.00	38.90	27	1,332	2.03%
2022/07/15	13	37.48	2	37.25	37.55	11	1,357	0.81%
2022/07/14	35	37.86	0	0.00	38.00	35	1,461	2.40%
2022/07/13	8	37.64	10	37.38	37.30	-2	1,481	-0.13%
2022/07/12	5	39.83	71	40.17	39.60	-66	1,489	-4.43%
2022/07/11	13	41.80	5	41.62	41.95	8	1,508	0.53%
2022/07/08	10	41.95	1	41.75	41.75	9	1,511	0.60%
2022/07/07	4	40.51	25	40.03	40.70	-21	1,517	-1.38%
2022/07/06	25	40.77	14	40.91	40.25	11	1,515	0.73%
2022/07/05	22	41.35	12	41.03	41.80	10	1,512	0.66%
2022/07/04	1	39.95	6	39.90	40.05	-5	1,510	-0.33%
2022/07/01	3	41.90	10	41.06	40.00	-7	1,512	-0.46%
2022/06/30	10	42.08	1	42.00	42.00	9	1,504	0.60%
2022/06/29	1	43.20	11	43.73	43.15	-10	1,499	-0.67%
2022/06/28	11	43.38	5	44.14	44.25	6	1,496	0.40%
2022/06/27	30	43.88	18	43.94	43.85	12	1,497	0.80%
2022/06/24	32	42.19	24	41.91	41.60	8	1,487	0.54%
2022/06/23	92	41.54	32	41.29	41.30	60	1,484	4.04%
2022/06/22	128	41.96	29	43.01	41.25	99	1,479	6.69%	大買/
2022/06/21	27	45.74	19	45.56	45.50	8	1,449	0.55%
2022/06/20	90	46.07	95	46.69	45.05	-5	1,439	-0.35%
2022/06/17	10	48.89	25	49.02	49.15	-15	1,422	-1.05%
2022/06/16	44	50.20	4	49.73	49.35	40	1,419	2.82%
2022/06/15	13	50.74	38	50.81	50.50	-25	1,418	-1.76%
2022/06/14	11	50.95	46	50.75	51.50	-35	1,431	-2.45%
2022/06/13	17	51.54	39	51.62	51.30	-22	1,448	-1.52%
2022/06/10	36	52.80	23	52.90	53.00	13	1,480	0.88%
2022/06/09	11	53.87	3	54.00	53.90	8	1,531	0.52%
2022/06/08	37	55.14	0	0.00	54.90	37	1,642	2.25%
2022/06/07	50	55.28	0	0.00	55.00	50	1,787	2.80%
2022/06/06	146	55.75	0	0.00	55.40	146	1,805	8.09%	大買/鉅額交易
2022/06/02	94	55.10	0	0.00	55.00	94	1,812	5.19%
2022/06/01	202	54.96	0	0.00	54.70	202	1,833	11.02%	大買/鉅額交易
2022/05/31	169	54.19	0	0.00	54.10	169	1,898	8.90%	大買/鉅額交易
2022/05/30	144	53.75	1	53.50	53.90	143	1,911	7.48%	大買/鉅額交易
2022/05/27	190	53.53	4	52.75	53.60	186	1,927	9.65%	大買/鉅額交易
2022/05/26	95	53.23	9	52.99	53.10	86	1,988	4.32%
2022/05/25	40	52.21	17	52.06	52.40	23	2,123	1.08%
2022/05/24	116	52.68	5	52.38	52.40	111	2,153	5.15%	大買/鉅額交易
2022/05/23	421	52.47	16	52.43	51.90	405	2,165	18.70%	大買/鉅額交易
2022/05/20	0	0.00	74	50.51	50.30	-74	2,151	-3.44%
2022/05/19	0	0.00	59	49.63	50.40	-59	2,178	-2.71%
2022/05/18	132	50.76	14	50.71	50.70	118	2,187	5.39%	大買/鉅額交易
2022/05/17	59	50.42	38	50.17	50.20	21	2,184	0.96%
2022/05/16	47	50.31	25	49.91	51.10	22	2,174	1.01%
2022/05/13	177	51.53	38	51.44	51.20	139	2,146	6.48%	大買/鉅額交易
2022/05/12	0	0.00	241	50.75	49.30	-241	2,110	-11.42%	大賣/鉅額交易
2022/05/11	0	0.00	140	50.79	50.60	-140	2,067	-6.77%	大賣/鉅額交易
2022/05/10	31	51.58	185	51.84	51.40	-154	2,067	-7.45%	大賣/鉅額交易
2022/05/09	4	51.85	268	52.36	51.10	-264	2,044	-12.91%	大賣/鉅額交易
2022/05/06	27	53.30	95	53.07	53.20	-68	2,025	-3.36%
2022/05/05	280	55.55	439	56.81	54.60	-159	1,987	-8.00%	大買/大賣/鉅額交易
2022/05/04	21	54.37	125	56.00	57.50	-104	1,749	-5.94%	大賣/鉅額交易
2022/05/03	26	52.00	7	51.34	52.30	19	1,669	1.14%
2022/04/29	92	52.24	0	0.00	52.20	92	1,679	5.48%
2022/04/28	10	51.24	18	50.52	50.30	-8	1,676	-0.48%
2022/04/27	6	50.88	37	50.75	50.90	-31	1,681	-1.84%
2022/04/26	50	52.26	6	51.87	51.30	44	1,680	2.62%
2022/04/25	104	52.60	38	51.92	51.90	66	1,677	3.93%	大買/
2022/04/22	117	55.04	57	55.11	54.80	60	1,666	3.60%	大買/
2022/04/21	110	54.71	104	54.72	54.60	6	1,651	0.36%	大買/大賣/
2022/04/20	83	55.34	96	54.56	54.10	-13	1,630	-0.80%
2022/04/19	157	53.64	61	53.91	52.90	96	1,536	6.25%	大買/
2022/04/18	10	52.12	20	52.12	51.40	-10	1,517	-0.66%
2022/04/15	72	52.94	71	53.09	53.30	1	1,515	0.07%
2022/04/14	49	52.09	0	0.00	51.90	49	1,497	3.27%
2022/04/13	92	51.90	0	0.00	51.60	92	1,504	6.11%
2022/04/12	20	50.22	31	50.10	50.20	-11	1,501	-0.73%
2022/04/11	73	51.23	6	50.75	50.70	67	1,505	4.45%
2022/04/08	50	51.17	8	50.45	50.80	42	1,514	2.77%
2022/04/07	97	50.44	74	50.07	49.75	23	1,523	1.51%
2022/04/06	40	51.05	1	50.90	51.20	39	1,523	2.56%
2022/04/01	47	51.35	1	51.20	51.70	46	1,537	2.99%
2022/03/31	29	51.61	1	51.50	51.30	28	1,543	1.81%
2022/03/30	124	51.74	3	51.80	51.70	121	1,554	7.78%	大買/鉅額交易
2022/03/29	34	51.41	19	51.24	51.30	15	1,562	0.96%
2022/03/28	13	50.89	38	50.63	51.20	-25	1,578	-1.58%
2022/03/25	4	50.80	120	50.84	50.70	-116	1,618	-7.17%	大賣/鉅額交易
2022/03/24	2	52.00	10	52.16	51.90	-8	1,622	-0.49%
2022/03/23	6	52.50	2	52.35	52.30	4	1,671	0.24%
2022/03/22	33	52.98	1	52.50	52.40	32	1,698	1.88%
2022/03/21	1	52.90	4	53.05	52.90	-3	1,724	-0.17%
2022/03/18	7	52.83	31	52.93	53.00	-24	1,747	-1.37%
2022/03/17	84	53.85	16	52.96	54.10	68	1,752	3.88%
2022/03/16	44	52.02	10	52.12	52.30	34	1,771	1.92%
2022/03/15	35	53.27	30	53.29	52.90	5	1,799	0.28%
2022/03/14	16	55.45	138	55.55	55.60	-122	1,891	-6.45%	大賣/鉅額交易
2022/03/11	0	0.00	169	56.96	56.00	-169	1,875	-9.01%	大賣/鉅額交易
2022/03/10	342	56.08	41	56.12	57.20	301	1,810	16.63%	大買/鉅額交易
2022/03/09	14	51.22	30	50.77	52.00	-16	1,706	-0.94%
2022/03/08	12	49.91	84	50.30	49.50	-72	1,742	-4.13%
2022/03/07	14	51.82	134	51.87	51.70	-120	1,736	-6.91%	大賣/鉅額交易
2022/03/04	129	55.15	206	55.35	54.20	-77	1,728	-4.46%	大買/大賣/
2022/03/03	131	54.03	63	54.06	54.00	68	1,669	4.07%	大買/
2022/03/02	17	53.66	135	53.47	53.20	-118	1,671	-7.06%	大賣/鉅額交易
2022/03/01	5	54.68	296	53.60	54.00	-291	1,660	-17.53%	大賣/鉅額交易
2022/02/25	187	55.54	80	55.74	55.30	107	1,604	6.67%	大買/鉅額交易
2022/02/24	95	53.08	70	52.93	51.50	25	1,466	1.70%
2022/02/23	118	53.61	68	53.62	53.20	50	1,454	3.44%	大買/
2022/02/22	78	52.62	34	53.04	52.40	44	1,428	3.08%
2022/02/21	163	53.91	82	54.03	53.50	81	1,423	5.69%	大買/
2022/02/18	46	52.94	29	53.25	53.40	17	1,421	1.20%
2022/02/17	90	52.36	1	52.50	52.00	89	1,442	6.17%
2022/02/16	97	52.25	2	52.35	52.30	95	1,465	6.48%
2022/02/15	36	51.86	1	51.30	51.40	35	1,491	2.35%
2022/02/14	42	51.70	1	51.90	51.30	41	1,525	2.69%
2022/02/11	64	52.41	6	52.53	52.20	58	1,610	3.60%
2022/02/10	86	52.64	33	52.64	52.40	53	1,696	3.12%
2022/02/09	164	51.88	8	52.01	52.10	156	1,736	8.99%	大買/鉅額交易
2022/02/08	222	51.18	2	51.55	51.30	220	1,752	12.55%	大買/鉅額交易
2022/02/07	169	50.21	25	50.78	50.50	144	1,806	7.97%	大買/鉅額交易
2022/01/26	33	48.24	13	48.12	48.20	20	1,915	1.04%
2022/01/25	53	48.10	8	48.04	47.80	45	1,949	2.31%
2022/01/24	34	48.84	3	48.20	49.30	31	1,974	1.57%
2022/01/21	80	49.65	0	0.00	49.20	80	2,013	3.97%
2022/01/20	50	50.70	20	50.60	50.50	30	2,036	1.47%
2022/01/19	25	51.31	8	51.59	50.60	17	2,072	0.82%
2022/01/18	14	52.31	6	52.37	52.20	8	2,119	0.38%
2022/01/17	52	52.26	7	52.14	52.70	45	2,192	2.05%
2022/01/14	25	51.98	7	52.20	52.20	18	2,255	0.80%
2022/01/13	10	53.35	25	53.18	53.00	-15	2,271	-0.66%
2022/01/12	15	53.57	43	53.31	53.00	-28	2,305	-1.21%
2022/01/11	22	55.00	43	54.77	54.30	-21	2,344	-0.90%
2022/01/10	26	54.83	108	54.78	54.90	-82	2,444	-3.35%	大賣/
2022/01/07	0	0.00	82	55.38	55.20	-82	2,521	-3.25%
2022/01/06	24	56.14	106	56.26	56.10	-82	2,705	-3.03%	大賣/
2022/01/05	14	57.17	48	57.09	56.80	-34	2,827	-1.20%
2022/01/04	18	57.34	41	57.37	57.60	-23	2,944	-0.78%
2022/01/03	59	57.49	50	57.47	57.20	9	3,376	0.27%
2021/12/30	36	58.79	34	58.62	58.40	2	3,554	0.06%
2021/12/29	37	59.58	1	59.30	59.10	36	3,636	0.99%
2021/12/28	5	59.80	0	0.00	58.90	5	3,774	0.13%
2021/12/27	6	59.38	16	59.30	59.10	-10	4,150	-0.24%
2021/12/24	0	0.00	7	60.24	59.90	-7	4,457	-0.16%
2021/12/23	4	61.03	0	0.00	60.70	4	4,690	0.09%
2021/12/22	3	61.17	7	61.29	61.20	-4	4,808	-0.08%
2021/12/21	45	61.31	13	60.72	61.70	32	4,829	0.66%
2021/12/20	1	60.40	17	59.88	59.50	-16	4,837	-0.33%
2021/12/17	65	60.79	14	60.25	60.10	51	4,892	1.04%
2021/12/16	3	59.13	11	58.95	59.00	-8	4,894	-0.16%
2021/12/15	23	59.14	19	59.29	60.00	4	4,909	0.08%
2021/12/14	3	58.23	66	58.28	57.90	-63	4,932	-1.28%
2021/12/13	0	0.00	9	60.40	60.20	-9	4,948	-0.18%
2021/12/10	23	59.89	11	60.22	60.80	12	5,019	0.24%
2021/12/09	1	60.60	42	60.49	61.00	-41	5,153	-0.80%
2021/12/08	61	61.71	102	62.14	60.90	-41	5,290	-0.77%	大賣/
2021/12/07	75	59.53	16	58.96	59.40	59	5,268	1.12%
2021/12/06	396	59.15	4	58.80	59.00	392	5,306	7.39%	大買/鉅額交易
2021/12/03	73	58.58	8	59.26	57.10	65	5,420	1.20%
2021/12/02	276	58.65	121	58.88	58.50	155	5,684	2.73%	大買/大賣/鉅額交易
2021/12/01	90	56.77	0	0.00	57.00	90	5,769	1.56%
2021/11/30	100	56.46	1	56.00	56.70	99	5,975	1.66%
2021/11/29	71	55.34	0	0.00	55.00	71	6,192	1.15%
2021/11/26	56	55.59	21	55.21	54.80	35	6,429	0.54%
2021/11/25	57	57.61	1	57.20	57.30	56	6,750	0.83%
2021/11/24	34	57.52	6	57.30	57.40	28	7,202	0.39%
2021/11/23	1	56.50	11	56.93	56.40	-10	7,582	-0.13%
2021/11/22	37	56.41	42	56.81	56.80	-5	8,122	-0.06%
2021/11/19	39	55.43	23	55.40	55.10	16	9,213	0.17%
2021/11/18	125	55.69	0	0.00	55.80	125	10,036	1.25%	大買/鉅額交易
2021/11/17	45	55.52	16	55.81	55.60	29	10,364	0.28%
2021/11/16	216	57.32	0	0.00	57.60	216	11,545	1.87%	大買/鉅額交易
2021/11/15	141	56.38	0	0.00	55.90	141	12,147	1.16%	大買/鉅額交易
2021/11/12	55	57.86	46	57.26	57.30	9	12,571	0.07%
2021/11/11	126	59.05	20	57.77	57.50	106	12,753	0.83%	大買/鉅額交易
2021/11/10	0	0.00	63	59.57	58.90	-63	12,861	-0.49%
2021/11/09	11	60.76	22	61.48	61.00	-11	13,124	-0.08%
2021/11/08	46	58.79	14	59.01	59.50	32	13,076	0.24%
2021/11/05	19	57.86	53	57.30	58.10	-34	13,082	-0.26%
2021/11/04	29	58.06	42	58.61	57.80	-13	13,157	-0.10%
2021/11/03	0	0.00	127	58.88	58.60	-127	13,463	-0.94%	大賣/鉅額交易
2021/11/02	29	56.97	13	57.13	56.40	16	13,600	0.12%
2021/11/01	43	56.60	17	56.63	55.90	26	13,586	0.19%
2021/10/29	6	55.45	38	55.94	56.20	-32	13,577	-0.24%
2021/10/28	3	56.20	24	55.62	55.50	-21	13,558	-0.15%
2021/10/27	0	0.00	47	56.00	55.90	-47	13,613	-0.35%
2021/10/26	124	56.68	23	57.12	57.80	101	13,719	0.74%	大買/鉅額交易
2021/10/25	232	56.70	31	57.82	57.30	201	13,897	1.45%	大買/鉅額交易
2021/10/22	106	57.06	7	59.33	56.50	99	14,132	0.70%	大買/
2021/10/21	14	60.98	74	60.78	60.20	-60	14,529	-0.41%
2021/10/20	2	60.35	83	60.90	60.20	-81	14,577	-0.56%
2021/10/19	33	60.93	56	60.91	60.80	-23	14,663	-0.16%
2021/10/18	138	60.23	200	60.73	60.70	-62	14,811	-0.42%	大買/大賣/
2021/10/15	114	63.06	82	63.12	64.50	32	14,843	0.22%	大買/
2021/10/14	208	62.77	31	64.84	63.00	177	14,886	1.19%	大買/鉅額交易
2021/10/13	34	65.06	452	67.24	65.00	-418	14,908	-2.80%	大賣/鉅額交易
2021/10/12	0	0.00	134	68.80	67.40	-134	15,339	-0.87%	大賣/鉅額交易
2021/10/08	345	73.41	231	72.82	73.40	114	15,744	0.72%	大買/大賣/鉅額交易
2021/10/07	31	70.15	62.4	69.45	73.50	-31.4	15,640	-0.20%
2021/10/06	0	0.00	142	68.44	66.90	-142	15,509	-0.92%	大賣/鉅額交易
2021/10/05	201	67.76	5	67.40	69.50	196	15,452	1.27%	大買/鉅額交易
2021/10/04	0	0.00	59	69.73	68.50	-59	15,332	-0.38%
2021/10/01	97	67.99	158	72.71	67.50	-61	14,982	-0.41%	大賣/
2021/09/30	119	69.76	52	73.02	75.00	67	14,709	0.46%	大買/
2021/09/29	7	68.87	84	67.80	68.20	-77	14,499	-0.53%
2021/09/28	1	66.60	13	67.15	66.30	-12	14,436	-0.08%
2021/09/27	23	68.81	13	69.67	68.60	10	14,456	0.07%
2021/09/24	4	69.78	7	69.91	69.80	-3	14,543	-0.02%
2021/09/23	4	69.20	32	68.06	67.90	-28	14,643	-0.19%
2021/09/22	92	66.99	5	67.04	66.90	87	15,230	0.57%
2021/09/17	82.8	69.25	10	69.27	69.20	72.8	15,480	0.47%
2021/09/16	36	69.58	63	70.06	69.40	-27	15,511	-0.17%
2021/09/15	80	70.93	8	70.91	71.30	72	15,761	0.46%
2021/09/14	3	70.33	70	70.31	71.20	-67	16,130	-0.42%
2021/09/13	0	0.00	421	71.08	70.60	-421	16,486	-2.55%	大賣/鉅額交易
2021/09/10	4	67.93	102	69.14	69.00	-98	16,356	-0.60%	大賣/
2021/09/09	30	67.88	2	68.40	67.60	28	16,450	0.17%
2021/09/08	190	68.17	1	68.00	69.00	189	16,516	1.14%	大買/鉅額交易
2021/09/07	11	68.30	579	70.56	68.30	-568	16,502	-3.44%	大賣/鉅額交易
2021/09/06	77	70.09	32	69.83	68.00	45	16,341	0.28%
2021/09/03	37	70.08	143	70.99	70.40	-106	16,290	-0.65%	大賣/鉅額交易
2021/09/02	0	0.00	170	73.14	73.90	-170	16,108	-1.06%	大賣/鉅額交易
2021/09/01	204	73.11	55	73.37	72.70	149	15,923	0.94%	大買/鉅額交易
2021/08/31	14	77.70	286	77.74	76.50	-272	15,808	-1.72%	大賣/鉅額交易
2021/08/30	33	84.24	741	81.02	79.50	-708	15,517	-4.56%	大賣/鉅額交易
2021/08/27	430	79.07	500	82.41	78.70	-70	15,101	-0.46%	大買/大賣/
2021/08/26	237	86.74	519	86.60	86.50	-282	14,782	-1.91%	大買/大賣/鉅額交易
2021/08/25	1,014	84.56	271	83.21	83.90	743	14,431	5.15%	大買/大賣/鉅額交易
2021/08/24	773	86.09	233	88.05	89.20	540	13,367	4.04%	大買/大賣/鉅額交易
2021/08/23	169	79.59	55	80.79	81.10	114	12,622	0.90%	大買/鉅額交易
2021/08/20	468	72.40	303	74.59	73.80	165	12,393	1.33%	大買/大賣/鉅額交易
2021/08/19	248	73.85	75	74.15	74.30	173	11,414	1.52%	大買/鉅額交易
2021/08/18	182	65.51	62	64.18	67.60	120	10,866	1.10%	大買/鉅額交易
2021/08/17	205	63.50	111	61.74	61.50	94	10,620	0.89%	大買/大賣/
2021/08/16	36	61.26	132	61.26	60.50	-96	10,638	-0.90%	大賣/
2021/08/13	102	64.84	34	64.91	63.40	68	10,576	0.64%	大買/
2021/08/12	63	61.03	3	60.40	61.40	60	10,286	0.58%
2021/08/11	17	60.81	0	0.00	60.10	17	10,350	0.16%
2021/08/10	19	64.06	0	0.00	61.00	19	10,346	0.18%
2021/08/09	3	63.73	9	63.62	62.90	-6	10,306	-0.06%
2021/08/06	7	63.66	20	62.89	63.80	-13	10,027	-0.13%
2021/08/05	5	58.12	22	59.17	58.00	-17	9,860	-0.17%
2021/08/04	12	60.21	55	59.98	59.80	-43	9,882	-0.44%
2021/08/03	0	0.00	57	60.38	59.50	-57	9,956	-0.57%
2021/08/02	130	60.57	4	59.53	60.60	126	10,072	1.25%	大買/鉅額交易
2021/07/30	7	64.31	86	64.10	59.00	-79	10,069	-0.78%
2021/07/29	7	64.86	78	62.00	64.80	-71	10,005	-0.71%
2021/07/28	4	65.98	164	64.51	61.80	-160	9,875	-1.62%	大賣/鉅額交易
2021/07/27	18	64.68	140	66.39	64.60	-122	9,737	-1.25%	大賣/鉅額交易
2021/07/26	47	61.30	20	61.89	62.50	27	9,589	0.28%
2021/07/23	55	62.58	452	62.67	61.70	-397	9,637	-4.12%	大賣/鉅額交易
2021/07/22	301	60.62	66	61.38	61.60	235	9,688	2.43%	大買/鉅額交易
2021/07/21	229	60.21	45	63.85	60.50	184	9,818	1.87%	大買/鉅額交易
2021/07/20	80	63.68	109	63.98	63.50	-29	9,831	-0.29%	大賣/
2021/07/19	39	70.46	211	69.79	67.20	-172	9,867	-1.74%	大賣/鉅額交易
2021/07/16	37	70.30	195	73.93	71.20	-158	9,913	-1.59%	大賣/鉅額交易
2021/07/15	0	0.00	1,124	74.71	76.80	-1,124	9,603	-11.70%	大賣/鉅額交易
2021/07/14	678	67.53	1,003	65.45	69.90	-325	9,367	-3.47%	大買/大賣/鉅額交易
2021/07/13	39	63.60	20	65.72	63.60	19	9,132	0.21%
2021/07/12	9	70.64	72	71.48	70.60	-63	9,180	-0.69%
2021/07/09	1	74.50	13	72.51	71.80	-12	9,158	-0.13%
2021/07/08	16	74.44	29	74.70	75.70	-13	9,186	-0.14%
2021/07/07	95	74.61	24	75.93	74.50	71	9,206	0.77%
2021/07/06	165	78.26	0	0.00	78.00	165	9,207	1.79%	大買/鉅額交易
2021/07/05	270	79.18	5	79.92	79.50	265	9,199	2.88%	大買/鉅額交易
2021/07/02	37	85.52	2	86.00	84.00	35	9,161	0.38%
2021/07/01	0	0.00	29	87.99	88.00	-29	9,120	-0.32%
2021/06/30	283	86.00	30	81.26	86.80	253	9,014	2.81%	大買/鉅額交易
2021/06/29	532	86.51	428	84.08	82.40	104	8,883	1.17%	大買/大賣/鉅額交易
2021/06/28	155	78.63	56	77.99	80.40	99	8,271	1.20%	大買/
2021/06/25	1	73.10	10	73.10	73.10	-9	7,982	-0.11%
2021/06/24	178	66.34	77	64.35	66.50	101	7,919	1.28%	大買/鉅額交易
2021/06/23	8	64.59	639	64.03	60.50	-631	7,630	-8.27%	大賣/鉅額交易
2021/06/22	510	64.84	42	64.33	65.60	468	7,189	6.51%	大買/鉅額交易
2021/06/21	7	59.70	27	59.70	59.70	-20	6,685	-0.30%
2021/06/18	57	53.86	26	51.69	54.30	31	6,679	0.46%
2021/06/17	140	49.12	17	48.26	49.45	123	6,593	1.87%	大買/鉅額交易
2021/06/16	105	48.45	2	47.95	47.40	103	6,545	1.57%	大買/鉅額交易
2021/06/15	87	49.08	52	48.06	49.00	35	6,430	0.54%
2021/06/11	57	47.06	9	46.51	46.45	48	6,287	0.76%
2021/06/09	0	0.00	134	45.32	44.85	-134	6,220	-2.15%	大賣/鉅額交易
2021/06/08	69	46.89	64	46.08	46.60	5	6,177	0.08%
2021/06/07	80	43.20	11	42.89	44.00	69	6,048	1.14%
2021/06/04	30	46.48	4	46.23	45.60	26	5,996	0.43%
2021/06/03	5	47.75	137	47.22	47.50	-132	5,961	-2.21%	大賣/鉅額交易
2021/06/02	89	48.80	10	46.67	46.95	79	5,904	1.34%
2021/06/01	64	44.76	16	44.55	45.80	48	5,713	0.84%
2021/05/31	73	45.03	19	45.27	44.85	54	5,664	0.95%
2021/05/28	0	0.00	13	45.18	45.30	-13	5,579	-0.23%
2021/05/27	128	45.14	37	45.22	45.00	91	5,467	1.66%	大買/
2021/05/26	131	44.26	2	44.78	44.30	129	5,229	2.47%	大買/鉅額交易
2021/05/25	16	47.70	191	46.03	44.25	-175	5,143	-3.40%	大賣/鉅額交易
2021/05/24	3	44.83	505	44.86	45.95	-502	4,954	-10.13%	大賣/鉅額交易
2021/05/21	21	39.65	172	41.32	41.80	-151	4,738	-3.19%	大賣/鉅額交易
2021/05/20	71	40.16	7	39.14	38.55	64	4,683	1.37%
2021/05/19	41	41.25	247	40.45	40.40	-206	4,711	-4.37%	大賣/鉅額交易
2021/05/18	112	37.40	3	38.38	38.90	109	4,663	2.34%	大買/鉅額交易
2021/05/17	105	35.90	26	36.29	35.40	79	4,616	1.71%	大買/
2021/05/14	144	39.15	27	38.75	38.70	117	4,558	2.57%	大買/鉅額交易
2021/05/13	535	38.68	19	37.39	39.05	516	4,465	11.56%	大買/鉅額交易
2021/05/12	61	41.91	3	43.65	40.50	58	4,372	1.33%
2021/05/11	4	46.89	5	49.31	45.00	-1	4,330	-0.02%
2021/05/10	0	0.00	62	49.13	49.40	-62	4,238	-1.46%
2021/05/07	77	47.27	1	48.80	48.25	76	4,100	1.85%
2021/05/06	50	48.88	3	49.05	47.85	47	4,019	1.17%
2021/05/05	19	48.74	17	49.88	48.90	2	3,934	0.05%
2021/05/04	34	52.24	10	52.29	48.35	24	3,844	0.62%
2021/05/03	9	56.53	3	55.20	53.70	6	3,679	0.16%
2021/04/29	5	54.08	0	0.00	53.90	5	3,374	0.15%
2021/04/28	2	56.60	43	54.64	55.00	-41	3,266	-1.26%
2021/04/27	0	0.00	64	54.62	54.40	-64	3,108	-2.06%
2021/04/26	37	51.86	117	52.03	52.20	-80	2,799	-2.86%	大賣/
2021/04/23	11	47.11	530	49.18	47.50	-519	2,672	-19.42%	大賣/鉅額交易
2021/04/22	191	50.73	739	54.09	50.50	-548	2,559	-21.41%	大買/大賣/鉅額交易
2021/04/21	130	49.88	277	51.12	51.50	-147	2,360	-6.23%	大買/大賣/鉅額交易
2021/04/20	582	48.81	234	47.91	47.05	348	2,147	16.20%	大買/大賣/鉅額交易
2021/04/19	1	44.35	201	45.75	46.40	-200	1,967	-10.17%	大賣/鉅額交易
2021/04/16	23	39.90	28	41.39	42.20	-5	1,912	-0.26%
2021/04/15	39	38.63	2	38.40	38.40	37	1,827	2.02%
2021/04/14	21	39.14	74	38.84	38.80	-53	1,877	-2.82%
2021/04/13	137	39.22	8	38.79	38.55	129	1,864	6.92%	大買/鉅額交易
2021/04/12	123	38.47	10	37.99	38.15	113	1,839	6.14%	大買/鉅額交易
2021/04/09	21	36.90	15	37.65	37.00	6	1,861	0.32%
2021/04/08	66	37.88	16	37.69	37.70	50	1,874	2.67%
2021/04/07	39	37.47	31	37.43	37.35	8	1,911	0.42%
2021/04/06	21	37.62	15	37.33	37.20	6	2,092	0.29%
2021/04/01	63	36.87	2	36.65	36.50	61	2,305	2.65%
2021/03/31	54	36.32	0	0.00	36.10	54	2,381	2.27%
2021/03/30	7	35.46	3	35.40	35.60	4	2,433	0.16%
2021/03/29	1	36.10	2	35.68	35.55	-1	2,517	-0.04%
2021/03/26	7	34.88	30	34.83	35.00	-23	2,784	-0.83%
2021/03/25	9	34.98	20	34.56	34.45	-11	2,928	-0.38%
2021/03/24	1	34.50	72	35.20	35.35	-71	3,000	-2.37%
2021/03/23	45	35.71	41	35.41	35.15	4	2,982	0.13%
2021/03/22	141	37.05	11	36.79	37.00	130	2,931	4.43%	大買/鉅額交易
2021/03/19	101	35.79	3	35.23	35.05	98	2,828	3.47%	大買/
2021/03/18	42	35.05	0	0.00	35.25	42	2,746	1.53%
2021/03/17	8	34.15	3	34.23	34.25	5	2,719	0.18%
2021/03/16	33	34.46	0	0.00	34.15	33	2,734	1.21%
2021/03/15	46	34.68	3	35.20	34.50	43	2,767	1.55%
2021/03/12	50	33.83	0	0.00	33.90	50	2,754	1.82%
2021/03/11	53	34.06	0	0.00	33.65	53	2,747	1.93%
2021/03/10	30	33.98	0	0.00	33.95	30	2,739	1.09%
2021/03/09	40	33.71	5	33.59	34.20	35	2,736	1.28%
2021/03/08	7	33.81	3	33.55	33.50	4	2,724	0.15%
2021/03/05	6	32.99	1	33.70	32.85	5	2,699	0.19%
2021/03/04	16	33.50	6	33.41	33.70	10	2,693	0.37%
2021/03/03	22	33.24	5	33.12	33.40	17	2,694	0.63%
2021/03/02	1	32.75	2	33.05	32.75	-1	2,724	-0.04%
2021/02/26	4	33.45	2	33.55	33.35	2	2,724	0.07%
2021/02/25	7	33.61	0	0.00	33.70	7	2,723	0.26%
2021/02/24	20	33.70	1	33.55	33.45	19	2,721	0.70%
2021/02/23	5	34.40	0	0.00	34.30	5	2,704	0.18%
2021/02/22	9	34.23	8	34.39	34.30	1	2,692	0.04%
2021/02/19	0	0.00	6	34.04	34.50	-6	2,669	-0.22%
2021/02/18	0	0.00	21	32.57	33.10	-21	2,582	-0.81%
2021/02/17	52	30.17	3	30.43	30.45	49	2,526	1.94%
2021/02/05	1	29.65	1	29.95	29.65	0	2,521	0.00%
2021/02/04	5	30.35	5	30.07	29.95	0	2,516	0.00%
2021/02/03	0	0.00	2	30.03	30.05	-2	2,516	-0.08%
2021/02/02	10	30.62	4	30.18	30.65	6	2,516	0.24%
2021/02/01	2	29.80	11	29.39	29.45	-9	2,506	-0.36%
2021/01/29	0	0.00	9	29.86	29.70	-9	2,496	-0.36%
2021/01/28	4	30.65	1	30.55	30.45	3	2,482	0.12%
2021/01/27	0	0.00	8	30.43	30.65	-8	2,473	-0.32%
2021/01/26	0	0.00	27	30.55	30.50	-27	2,465	-1.10%
2021/01/25	3	31.55	3	31.55	31.55	0	2,450	0.00%
2021/01/22	8	31.22	4	30.95	31.50	4	2,441	0.16%
2021/01/21	20	31.29	2	30.95	30.55	18	2,429	0.74%
2021/01/20	105	30.70	6	30.78	30.20	99	2,409	4.11%	大買/
2021/01/19	2	32.20	13	31.77	31.75	-11	2,387	-0.46%
2021/01/18	42	31.71	2	32.20	32.25	40	2,369	1.69%
2021/01/15	6	33.14	15	34.14	32.80	-9	2,342	-0.38%
2021/01/14	1	35.70	17	35.58	35.65	-16	2,287	-0.70%
2021/01/13	1	34.80	18	34.82	35.15	-17	2,220	-0.77%
2021/01/12	19	34.64	111	34.98	34.20	-92	2,177	-4.23%	大賣/
2021/01/11	0	0.00	16	35.75	35.85	-16	2,061	-0.78%
2021/01/08	25	32.65	0	0.00	32.60	25	2,018	1.24%
2021/01/07	12	32.84	0	0.00	32.15	12	1,996	0.60%
2021/01/06	2	34.48	20	34.20	33.90	-18	1,931	-0.93%
2021/01/05	3	35.27	1	35.10	35.45	2	1,891	0.11%
2021/01/04	5	35.90	9	35.69	36.10	-4	1,860	-0.21%
2020/12/31	2	35.40	21	35.08	35.30	-19	1,798	-1.06%
2020/12/30	1	35.05	5	34.70	34.70	-4	1,762	-0.23%
2020/12/29	9	37.52	16	36.48	35.45	-7	1,709	-0.41%
2020/12/28	28	37.74	21	37.78	36.80	7	1,529	0.46%
2020/12/25	10	36.34	0	0.00	35.80	10	1,279	0.78%
2020/12/24	0	0.00	13	35.32	35.80	-13	1,168	-1.11%
2020/12/23	3	34.13	7	34.63	36.00	-4	1,097	-0.36%
2020/12/22	19	35.65	23	36.63	33.20	-4	1,008	-0.40%
2020/12/21	0	0.00	2	35.30	35.30	-2	720	-0.28%
2020/12/18	6	31.28	0	0.00	32.10	6	572	1.05%
2020/12/16	5	29.46	0	0.00	29.50	5	480	1.04%
2020/12/14	5	29.83	0	0.00	29.95	5	460	1.09%
2020/12/04	4	28.01	0	0.00	27.90	4	329	1.22%
2020/11/25	2	27.08	0	0.00	27.10	2	276	0.72%
2020/11/23	2	27.38	0	0.00	27.15	2	264	0.76%
2020/11/18	10	26.73	0	0.00	26.70	10	251	3.97%
2020/11/17	4	26.26	0	0.00	26.30	4	244	1.64%
2020/11/16	1	26.20	0	0.00	26.20	1	244	0.41%
2020/10/15	0	0.00	2	24.95	25.15	-2	256	-0.78%
2020/10/12	6	25.77	4	25.50	25.30	2	251	0.79%
2020/10/08	2	26.30	0	0.00	26.30	2	244	0.82%
2020/10/06	0	0.00	61	27.12	27.15	-61	236	-25.81%
2020/10/05	63	26.27	0	0.00	27.10	63	225	27.94%
2020/09/25	0	0.00	2	24.80	24.70	-2	205	-0.97%
2020/09/24	0	0.00	3	24.45	24.45	-3	205	-1.46%
2020/09/22	0	0.00	1	24.75	24.55	-1	204	-0.49%
2020/09/18	8	24.98	0	0.00	25.00	8	205	3.89%
2020/09/16	5	24.75	0	0.00	24.75	5	211	2.37%
2020/09/15	12	24.67	0	0.00	24.60	12	213	5.61%
2020/09/14	12	24.82	0	0.00	24.85	12	220	5.45%
2020/06/09	0	0.00	7	25.86	25.80	-7	316	-2.21%
2020/06/08	0	0.00	30	25.62	25.85	-30	323	-9.28%
2020/06/05	8	25.12	5	25.30	25.45	3	317	0.95%
2020/06/04	0	0.00	4	24.44	24.60	-4	313	-1.28%
2020/06/03	12	24.19	0	0.00	24.35	12	319	3.75%
2020/06/02	15	24.10	0	0.00	24.00	15	317	4.73%
2020/05/28	11	24.00	0	0.00	23.75	11	313	3.50%
2020/03/26	0	0.00	9	20.52	21.15	-9	286	-3.14%
2020/03/25	6	20.78	3	20.38	20.65	3	283	1.06%
2020/03/24	2	19.65	4	19.65	19.65	-2	280	-0.71%
2020/03/23	17	18.41	9	18.81	19.00	8	282	2.84%
2020/03/18	0	0.00	4	20.85	20.35	-4	265	-1.51%
2020/03/17	1	21.50	3	21.33	20.60	-2	263	-0.76%
2020/03/12	0	0.00	2	24.05	23.80	-2	215	-0.93%
2020/03/06	0	0.00	2	26.10	25.90	-2	189	-1.06%
2020/03/05	0	0.00	2	26.35	26.30	-2	188	-1.06%
2020/03/04	4	26.05	5	26.02	26.20	-1	189	-0.53%
2020/03/03	0	0.00	1	26.15	26.05	-1	191	-0.52%
2020/03/02	0	0.00	3	26.18	26.00	-3	194	-1.54%
2020/02/27	0	0.00	9	26.64	26.35	-9	194	-4.63%
2020/02/26	8	26.72	7	26.79	26.80	1	195	0.51%
2020/02/25	0	0.00	4	26.75	26.80	-4	196	-2.04%
2020/02/24	0	0.00	27	26.98	27.00	-27	200	-13.44%
2020/02/21	0	0.00	8	27.22	27.15	-8	200	-3.98%
2020/02/20	12	27.43	0	0.00	27.35	12	202	5.94%
2020/02/19	8	27.21	0	0.00	27.25	8	204	3.91%
2020/02/18	8	26.90	0	0.00	26.95	8	207	3.85%
2020/02/17	1	26.80	2	26.60	26.95	-1	209	-0.48%
2020/02/14	2	27.05	0	0.00	27.00	2	211	0.94%
2020/02/13	2	27.25	0	0.00	27.15	2	211	0.95%
2020/02/12	7	26.73	0	0.00	26.90	7	215	3.26%
2020/02/11	2	26.35	0	0.00	26.40	2	223	0.90%
2020/02/10	3	26.50	0	0.00	26.30	3	226	1.32%
2020/02/07	0	0.00	6	26.50	26.40	-6	227	-2.64%
2020/02/03	1	26.15	0	0.00	26.20	1	228	0.44%
2020/01/31	0	0.00	2	27.25	27.25	-2	222	-0.90%
2020/01/30	2	27.35	4	27.49	27.35	-2	222	-0.90%
2020/01/10	1	28.95	0	0.00	29.15	1	223	0.45%
2020/01/07	0	0.00	1	29.35	29.50	-1	224	-0.45%
2020/01/06	0	0.00	7	29.59	29.50	-7	231	-3.02%
2020/01/03	0	0.00	11	29.80	29.80	-11	231	-4.74%
2020/01/02	20	30.07	0	0.00	30.00	20	234	8.52%
2019/12/30	3	29.80	0	0.00	29.70	3	243	1.23%
2019/12/26	0	0.00	1	29.70	29.70	-1	256	-0.39%
2019/12/24	0	0.00	8	29.83	29.70	-8	272	-2.94%
2019/12/23	0	0.00	2	29.80	29.85	-2	282	-0.71%
2019/12/20	10	30.04	0	0.00	30.00	10	297	3.36%
2019/12/19	6	30.15	0	0.00	30.05	6	300	2.00%
2019/12/18	11	30.19	2	30.45	30.40	9	308	2.92%
2019/12/16	2	29.60	0	0.00	29.70	2	319	0.63%
2019/12/06	1	30.00	11	29.98	30.00	-10	353	-2.83%
2019/12/03	0	0.00	1	30.30	30.45	-1	385	-0.26%
2019/11/29	0	0.00	2	30.03	30.00	-2	464	-0.43%
2019/11/26	0	0.00	6	30.34	30.35	-6	553	-1.08%
2019/11/21	0	0.00	1	29.60	29.50	-1	565	-0.18%
2019/11/20	0	0.00	8	29.64	29.95	-8	568	-1.41%
2019/11/19	0	0.00	14	29.83	29.75	-14	575	-2.43%
2019/11/15	0	0.00	15	29.76	29.65	-15	614	-2.44%
2019/11/14	0	0.00	27	29.80	29.70	-27	631	-4.27%
2019/11/13	0	0.00	23	29.89	29.85	-23	648	-3.55%
2019/11/12	0	0.00	1	29.65	30.00	-1	669	-0.15%
2019/11/11	0	0.00	2	30.03	29.75	-2	680	-0.29%
2019/11/08	0	0.00	2	30.58	30.40	-2	685	-0.29%
2019/11/07	0	0.00	1	30.80	30.80	-1	692	-0.14%
2019/11/06	0	0.00	1	31.20	31.20	-1	703	-0.14%
2019/11/05	1	31.30	3	31.40	31.20	-2	710	-0.28%
2019/11/04	1	31.10	3	31.05	31.05	-2	717	-0.28%
2019/11/01	0	0.00	3	31.25	31.30	-3	719	-0.42%
2019/10/31	0	0.00	1	31.55	31.30	-1	734	-0.14%
2019/10/30	0	0.00	3	31.53	31.80	-3	749	-0.40%
2019/10/29	3	31.72	14	31.70	31.65	-11	761	-1.44%
2019/10/28	3	31.87	3	31.85	31.80	0	798	0.00%
2019/10/25	1	31.90	4	32.03	31.85	-3	819	-0.37%
2019/10/24	0	0.00	1	31.95	31.80	-1	856	-0.12%
2019/10/23	0	0.00	7	31.97	31.85	-7	899	-0.78%
2019/10/22	1	32.45	4	32.20	32.20	-3	944	-0.32%
2019/10/21	4	31.90	3	31.78	32.05	1	1,016	0.10%
2019/10/18	0	0.00	47	31.70	31.70	-47	1,104	-4.25%
2019/10/17	3	32.02	9	31.93	31.85	-6	1,168	-0.51%
2019/10/16	0	0.00	18	31.84	31.90	-18	1,259	-1.43%
2019/10/15	0	0.00	5	32.23	31.90	-5	1,281	-0.39%
2019/10/14	45	32.38	2	32.30	32.30	43	1,302	3.30%
2019/10/09	1	31.65	2	31.53	31.50	-1	1,302	-0.08%
2019/10/08	0	0.00	11	31.77	31.35	-11	1,311	-0.84%
2019/10/07	0	0.00	3	31.77	32.00	-3	1,313	-0.23%
2019/10/04	0	0.00	8	31.51	31.60	-8	1,317	-0.61%
2019/10/03	6	31.25	2	31.80	31.80	4	1,321	0.30%
2019/10/02	0	0.00	5	31.57	31.30	-5	1,340	-0.37%
2019/10/01	0	0.00	26	31.86	31.80	-26	1,348	-1.93%
2019/09/27	0	0.00	3	32.00	32.00	-3	1,365	-0.22%
2019/09/26	0	0.00	4	32.76	32.55	-4	1,363	-0.29%
2019/09/25	0	0.00	7	33.09	33.20	-7	1,366	-0.51%
2019/09/24	15	32.48	3	32.43	32.50	12	1,363	0.88%
2019/09/23	70	32.26	1	32.25	32.25	69	1,364	5.06%
2019/09/20	0	0.00	9	32.66	32.60	-9	1,380	-0.65%
2019/09/19	0	0.00	4	33.39	33.20	-4	1,393	-0.29%
2019/09/18	2	33.43	14	33.31	33.45	-12	1,392	-0.86%
2019/09/17	2	33.35	15	33.35	33.45	-13	1,392	-0.93%
2019/09/16	4	33.40	8	33.48	33.40	-4	1,399	-0.29%
2019/09/12	2	33.60	16	33.63	33.60	-14	1,400	-1.00%
2019/09/11	20	33.69	6	33.51	33.50	14	1,400	1.00%
2019/09/10	14	33.86	12	33.92	33.75	2	1,393	0.14%
2019/09/09	0	0.00	12	34.84	34.90	-12	1,376	-0.87%
2019/09/06	0	0.00	12	34.98	34.90	-12	1,370	-0.88%
2019/09/05	0	0.00	25	35.92	35.80	-25	1,356	-1.84%
2019/09/04	0	0.00	12	35.71	36.00	-12	1,348	-0.89%
2019/09/03	0	0.00	70	36.06	35.55	-70	1,334	-5.25%
2019/09/02	5	35.45	15	35.29	35.45	-10	1,267	-0.79%
2019/08/30	0	0.00	43	34.29	34.05	-43	1,240	-3.47%
2019/08/29	5	34.10	145	33.88	34.35	-140	1,226	-11.42%	大賣/鉅額交易
2019/08/28	0	0.00	55	32.58	32.65	-55	1,188	-4.63%
2019/08/27	0	0.00	45	32.11	32.05	-45	1,186	-3.79%
2019/08/26	2	32.00	44	32.16	32.10	-42	1,193	-3.52%
2019/08/23	0	0.00	33	32.77	32.75	-33	1,198	-2.75%
2019/08/22	3	32.40	40	32.61	32.30	-37	1,192	-3.10%
2019/08/21	0	0.00	44	32.83	32.60	-44	1,187	-3.70%
2019/08/20	15	34.50	140	33.62	33.40	-125	1,168	-10.69%	大賣/鉅額交易
2019/08/19	0	0.00	165	34.69	34.55	-165	1,143	-14.43%	大賣/鉅額交易
2019/08/16	0	0.00	59	34.66	34.60	-59	1,134	-5.20%
2019/08/15	6	34.03	157	33.87	33.90	-151	1,122	-13.46%	大賣/鉅額交易
2019/08/14	13	34.51	93	34.44	34.50	-80	1,105	-7.24%
2019/08/13	9	33.80	110	33.75	33.70	-101	1,094	-9.23%	大賣/鉅額交易
2019/08/12	22	34.25	150	34.42	34.30	-128	1,085	-11.79%	大賣/鉅額交易
2019/08/08	13	33.70	157	33.65	33.55	-144	1,070	-13.45%	大賣/鉅額交易
2019/08/07	10	34.20	92	34.21	34.20	-82	1,057	-7.75%
2019/08/06	22	34.09	26	34.32	34.35	-4	1,051	-0.38%
2019/08/05	0	0.00	42	35.03	34.70	-42	1,046	-4.01%
2019/08/02	44	35.02	42	35.14	34.90	2	1,047	0.19%
2019/08/01	0	0.00	105	36.30	36.10	-105	1,036	-10.13%	大賣/鉅額交易
2019/07/31	7	36.33	54	36.26	36.35	-47	1,020	-4.61%
2019/07/30	43	36.35	5	35.90	36.50	38	1,007	3.77%
2019/07/29	39	37.92	0	0.00	37.20	39	978	3.99%
2019/07/26	117	38.14	14	38.60	37.40	103	978	10.53%	大買/鉅額交易
2019/07/25	277	38.13	4	38.31	38.15	273	944	28.91%	大買/鉅額交易
2019/07/24	146	39.69	32	39.86	39.10	114	916	12.44%	大買/鉅額交易
2019/07/23	63	39.73	30	40.38	41.00	33	870	3.79%
2019/07/22	167	39.82	0	0.00	40.60	167	797	20.94%	大買/鉅額交易
2019/07/19	146	36.86	0	0.00	37.50	146	713	20.47%	大買/鉅額交易
2019/07/18	129	36.24	6	35.80	35.70	123	647	18.99%	大買/鉅額交易
2019/07/17	98	34.47	14	34.37	34.35	84	554	15.16%
2019/07/16	82	33.67	0	0.00	34.05	82	532	15.40%
2019/07/15	117	33.24	0	0.00	33.25	117	511	22.88%	大買/鉅額交易
2019/07/12	48	33.24	0	0.00	33.00	48	510	9.41%
2019/07/11	32	33.30	0	0.00	33.25	32	501	6.38%
2019/07/10	2	33.30	0	0.00	33.40	2	503	0.40%
2019/07/09	4	33.20	1	33.20	33.25	3	499	0.60%
2019/07/08	6	33.24	0	0.00	33.35	6	490	1.22%
2019/07/05	10	34.50	0	0.00	34.45	10	473	2.11%
2019/07/04	12	34.43	2	34.45	34.15	10	456	2.19%
2019/07/03	4	34.08	1	33.90	34.10	3	433	0.69%
2019/07/02	31	33.73	0	0.00	34.00	31	429	7.22%
2019/07/01	40	33.56	0	0.00	33.30	40	417	9.59%
2019/06/28	39	33.21	0	0.00	33.15	39	405	9.62%
2019/06/27	36	33.60	0	0.00	33.30	36	403	8.92%
2019/06/26	72	32.74	0	0.00	33.25	72	384	18.71%
2019/06/25	32	32.22	0	0.00	32.25	32	361	8.86%
2019/06/24	56	32.00	0	0.00	32.00	56	356	15.69%
2019/06/21	56	32.16	0	0.00	31.70	56	355	15.77%
2019/06/20	35	31.78	0	0.00	31.65	35	345	10.12%
2019/06/19	4	31.40	1	31.25	31.35	3	347	0.86%
2019/06/18	0	0.00	1	31.10	31.10	-1	348	-0.29%
2019/06/17	0	0.00	2	31.45	31.20	-2	353	-0.57%
2019/06/14	0	0.00	4	31.20	31.10	-4	357	-1.12%
2019/06/13	0	0.00	17	31.04	31.10	-17	356	-4.78%
2019/06/12	0	0.00	5	31.15	31.05	-5	355	-1.41%
2019/06/11	0	0.00	17	31.60	31.45	-17	355	-4.79%
2019/06/10	4	31.60	1	31.65	31.55	3	354	0.85%
2019/06/06	5	31.66	1	31.85	31.70	4	356	1.12%
2019/06/05	14	31.91	0	0.00	31.70	14	351	3.99%
2019/06/04	2	31.15	26	31.19	31.05	-24	343	-6.98%
2019/06/03	10	31.86	36	31.80	31.60	-26	340	-7.64%
2019/05/31	0	0.00	17	32.26	32.40	-17	339	-5.01%
2019/05/30	41	32.48	2	32.70	32.85	39	330	11.81%
2019/05/29	1	31.95	11	31.95	32.00	-10	316	-3.15%
2019/05/28	0	0.00	4	32.00	31.90	-4	317	-1.26%
2019/05/23	8	31.81	0	0.00	31.75	8	319	2.51%
2019/05/22	2	31.75	0	0.00	31.90	2	315	0.63%
2019/05/21	52	31.14	1	30.75	31.45	51	316	16.11%
2019/05/20	0	0.00	3	30.15	30.15	-3	313	-0.96%
2019/05/16	0	0.00	2	30.85	30.70	-2	324	-0.62%
2019/05/15	0	0.00	2	30.93	31.15	-2	330	-0.61%
2019/05/14	0	0.00	15	30.46	30.60	-15	336	-4.45%
2019/05/10	1	30.20	4	30.34	30.30	-3	355	-0.84%
2019/05/09	0	0.00	4	30.89	30.50	-4	348	-1.15%
2019/05/08	0	0.00	4	31.13	31.25	-4	344	-1.16%
2019/05/03	5	33.85	0	0.00	32.70	5	330	1.51%
2019/05/02	9	32.62	0	0.00	32.75	9	309	2.90%
2019/04/29	0.2	31.50	0	0.00	31.55	0.2	286	0.09%
2019/04/26	1	31.60	0	0.00	31.55	1	284	0.35%
2019/04/24	0	0.00	30	30.94	31.20	-30	278	-10.79%
2019/04/22	0	0.00	3	30.65	30.70	-3	273	-1.10%
2019/04/18	3	30.82	0	0.00	30.70	3	273	1.10%
2019/04/16	3	30.42	0	0.00	30.25	3	264	1.13%
2019/04/12	3	30.02	0	0.00	30.00	3	255	1.18%
2019/04/10	3	29.98	0	0.00	30.00	3	248	1.21%
2019/04/08	3	29.97	0	0.00	30.00	3	251	1.19%
2019/04/02	3	29.83	13	29.73	29.90	-10	247	-4.04%
2019/03/29	0	0.00	5	29.60	29.70	-5	243	-2.06%
2019/03/27	0	0.00	9	29.10	29.15	-9	240	-3.74%
2019/03/26	0	0.00	14	29.16	29.20	-14	245	-5.71%
2019/03/25	0	0.00	5	29.13	29.10	-5	249	-2.01%
2019/03/22	0	0.00	5	29.65	29.35	-5	251	-1.99%
2019/03/21	0	0.00	5	29.74	29.60	-5	247	-2.02%
2019/03/20	0	0.00	31	29.95	29.80	-31	253	-12.23%
2019/03/19	0	0.00	27	30.13	30.15	-27	254	-10.60%
2019/03/14	0	0.00	3	29.95	30.10	-3	278	-1.08%
2019/03/12	0	0.00	25	29.93	30.00	-25	281	-8.88%
2019/03/11	0	0.00	7	29.75	29.75	-7	284	-2.46%
2019/03/08	0	0.00	3	29.83	29.80	-3	289	-1.04%
2019/03/07	0	0.00	5	29.97	29.90	-5	293	-1.70%
2019/03/04	2	29.95	0	0.00	30.05	2	306	0.65%
2019/02/27	1	29.95	28	29.83	29.75	-27	308	-8.75%
2019/02/26	5	29.83	0	0.00	29.80	5	308	1.62%
2019/02/25	1	29.75	0	0.00	29.70	1	307	0.33%
2019/02/22	0	0.00	1	29.50	29.80	-1	307	-0.33%
2019/02/21	0	0.00	12	29.47	29.75	-12	308	-3.89%
2019/02/20	0	0.00	19	29.25	29.40	-19	304	-6.24%
2019/02/19	0	0.00	38	28.98	29.00	-38	300	-12.66%
2019/02/18	0	0.00	32	28.88	28.90	-32	304	-10.50%
2019/02/15	0	0.00	61	28.82	28.75	-61	308	-19.79%
2019/02/14	0	0.00	47	28.96	28.80	-47	306	-15.36%
2019/02/13	0	0.00	80	29.06	29.10	-80	303	-26.37%
2019/02/12	0	0.00	52	28.82	29.80	-52	304	-17.09%
2019/02/11	0	0.00	95	29.33	29.10	-95	299	-31.76%
2019/01/30	0	0.00	14	30.75	30.90	-14	292	-4.78%
2019/01/29	0	0.00	10	31.11	30.85	-10	294	-3.40%
2019/01/28	0	0.00	9	31.32	31.40	-9	301	-2.99%
2019/01/25	0	0.00	4	31.31	31.15	-4	314	-1.27%
2019/01/24	0	0.00	7	31.20	31.35	-7	322	-2.17%
2019/01/23	0	0.00	4	31.11	30.95	-4	325	-1.23%
2019/01/22	0	0.00	6	31.28	31.25	-6	329	-1.82%
2019/01/21	0	0.00	4	31.34	31.25	-4	337	-1.19%
2019/01/18	0	0.00	10	31.30	31.15	-10	349	-2.86%
2019/01/16	0	0.00	2	31.15	31.25	-2	396	-0.50%
2019/01/14	0	0.00	1	31.15	31.15	-1	423	-0.24%
2019/01/10	0	0.00	0.9	31.10	31.20	-0.9	445	-0.21%
2019/01/09	0	0.00	4	31.36	31.20	-4	453	-0.88%
2019/01/08	0	0.00	6	31.10	31.00	-6	483	-1.24%
2019/01/07	0	0.00	1	31.10	31.10	-1	564	-0.18%
2018/12/28	2	31.23	1	31.25	31.15	1	639	0.16%
2018/12/26	0	0.00	1	30.95	30.95	-1	707	-0.14%
2018/12/25	0	0.00	1	30.80	30.95	-1	723	-0.14%
2018/12/24	0	0.00	2	31.23	31.20	-2	727	-0.27%
2018/12/21	1	30.75	2	31.20	31.10	-1	746	-0.13%
2018/12/20	2	32.00	0	0.00	31.65	2	759	0.26%
2018/12/19	5	31.90	3	32.08	31.90	2	801	0.25%
2018/12/18	9	32.00	0	0.00	31.85	9	833	1.08%
2018/12/17	5	32.04	0	0.00	32.00	5	835	0.60%
2018/12/13	2	31.88	0	0.00	32.00	2	844	0.24%
2018/12/12	0	0.00	1	31.30	31.50	-1	838	-0.12%
2018/12/10	0	0.00	1	31.15	31.10	-1	829	-0.12%
2018/12/07	2	30.90	2	30.95	31.00	0	824	0.00%
2018/12/06	8	30.24	2	29.98	30.00	6	819	0.73%
2018/12/05	2	30.00	2	29.73	30.05	0	821	0.00%
2018/12/04	13	30.28	0	0.00	30.35	13	825	1.57%
2018/12/03	3	30.50	0	0.00	30.50	3	829	0.36%
2018/11/29	3	29.98	0	0.00	30.10	3	831	0.36%
2018/11/27	1	28.90	0	0.00	29.85	1	842	0.12%
2018/11/26	3	28.85	0	0.00	28.90	3	848	0.35%
2018/11/21	0	0.00	1	28.50	28.50	-1	883	-0.11%
2018/11/19	4	28.93	10	28.84	28.75	-6	946	-0.63%
2018/11/16	1	28.40	45	28.39	28.50	-44	1,067	-4.12%
2018/11/15	1	28.10	24	28.27	28.20	-23	1,085	-2.12%
2018/11/14	1	28.20	74	28.35	28.40	-73	1,099	-6.64%
2018/11/13	2	28.10	57	28.07	28.05	-55	1,102	-4.99%
2018/11/12	12	28.47	52	28.33	28.55	-40	1,111	-3.60%
2018/11/09	4	28.05	43	28.04	27.90	-39	1,158	-3.37%
2018/11/08	0	0.00	41	28.49	28.40	-41	1,183	-3.46%
2018/11/07	0	0.00	41	28.77	28.80	-41	1,204	-3.40%
2018/11/06	5	28.67	41	28.62	28.55	-36	1,231	-2.92%
2018/11/05	0	0.00	62	28.66	28.70	-62	1,259	-4.92%
2018/11/02	3	29.02	26	29.00	29.10	-23	1,294	-1.78%
2018/11/01	0	0.00	93	29.82	29.45	-93	1,316	-7.06%
2018/10/31	0	0.00	79	30.07	30.25	-79	1,400	-5.64%
2018/10/30	0	0.00	69	29.53	29.75	-69	1,447	-4.77%
2018/10/29	0	0.00	86.5	29.96	29.65	-86.5	1,444	-5.99%
2018/10/26	0	0.00	30	30.15	29.45	-30	1,438	-2.09%
2018/10/25	117	30.06	0	0.00	29.95	117	1,427	8.20%	大買/鉅額交易
2018/10/24	98	31.46	4	32.06	31.20	94	1,404	6.69%
2018/10/23	34	33.26	14	33.79	32.80	20	1,381	1.45%
2018/10/22	53	34.70	0	0.00	34.70	53	1,363	3.89%
2018/10/19	16	33.83	31	34.35	34.30	-15	1,366	-1.10%
2018/10/18	56	34.56	10	34.66	34.30	46	1,356	3.39%
2018/10/17	15	34.88	62	34.78	34.75	-47	1,352	-3.47%
2018/10/16	49	35.70	27	34.93	34.50	22	1,342	1.64%
2018/10/15	176	36.65	55	36.51	35.60	121	1,312	9.22%	大買/鉅額交易
2018/10/12	25	34.93	61	34.94	35.80	-36	1,231	-2.92%
2018/10/11	43	34.38	13	34.13	34.55	30	1,211	2.48%
2018/10/09	5	35.15	17	35.25	35.55	-12	1,186	-1.01%
2018/10/08	33	34.28	26	34.24	34.65	7	1,167	0.60%
2018/10/05	82	34.46	45	34.23	34.00	37	1,159	3.19%
2018/10/04	46	35.83	1	36.30	35.35	45	1,137	3.95%
2018/10/03	21	35.20	0	0.00	35.55	21	1,087	1.93%
2018/10/02	21	35.00	4	34.91	34.95	17	1,073	1.58%
2018/10/01	29	34.96	0	0.00	34.95	29	1,069	2.71%
2018/09/28	10	34.31	1	34.20	34.40	9	1,064	0.85%
2018/09/27	43	34.95	0	0.00	35.00	43	1,056	4.07%
2018/09/26	44	36.30	8	36.48	34.95	36	1,044	3.45%
2018/09/25	91	36.07	0	0.00	36.55	91	1,000	9.09%
2018/09/21	43	35.10	0	0.00	34.95	43	963	4.46%
2018/09/20	71	35.01	26	34.96	34.95	45	954	4.72%
2018/09/19	25	35.00	0	0.00	35.00	25	946	2.64%
2018/09/18	43	34.34	0	0.00	34.65	43	938	4.58%
2018/09/17	15	34.22	0	0.00	34.15	15	937	1.60%
2018/09/14	59	34.04	0	0.00	34.30	59	934	6.32%
2018/09/13	123	34.04	3	33.45	33.95	120	930	12.89%	大買/鉅額交易
2018/09/12	39	33.89	2	33.88	33.65	37	923	4.01%
2018/09/11	14	33.46	20	33.63	34.15	-6	918	-0.65%
2018/09/10	9	33.28	5	33.56	33.50	4	915	0.44%
2018/09/07	0	0.00	5	33.98	34.00	-5	909	-0.55%
2018/09/06	19	33.68	7	33.80	33.80	12	903	1.33%
2018/09/05	56	33.75	1	33.90	33.65	55	898	6.12%
2018/09/04	14	33.79	0	0.00	33.95	14	898	1.56%
2018/09/03	7	33.40	0	0.00	33.20	7	894	0.78%
2018/08/31	28	33.48	0	0.00	33.50	28	879	3.18%
2018/08/30	0	0.00	4	34.34	34.00	-4	867	-0.46%
2018/08/29	0	0.00	2	34.85	34.65	-2	857	-0.23%
2018/08/27	2	34.65	0	0.00	34.55	2	827	0.24%
2018/08/24	27	35.43	40	34.87	34.85	-13	809	-1.61%
2018/08/23	339	37.07	1	37.35	36.90	338	761	44.39%	大買/鉅額交易
2018/08/22	12	35.01	3	34.95	35.20	9	636	1.41%
2018/08/21	1	34.70	1	34.75	35.00	0	614	0.00%
2018/08/20	12	34.12	15	34.54	34.00	-3	594	-0.50%
2018/08/17	4	34.61	0	0.00	34.60	4	581	0.69%
2018/08/16	5	34.78	2	35.60	34.40	3	564	0.53%
2018/08/15	10	35.27	0	0.00	34.90	10	514	1.94%
2018/08/14	4	34.40	9	34.61	35.00	-5	483	-1.03%
2018/08/13	22.5	33.81	7	33.72	33.85	15.5	453	3.42%
2018/08/10	19	35.29	0	0.00	34.40	19	424	4.48%
2018/08/09	12	34.41	0	0.00	35.40	12	397	3.02%
2018/08/08	109	34.59	0	0.00	35.00	109	352	30.95%	大買/鉅額交易
2018/08/07	0	0.00	107	34.83	34.25	-107	316	-33.83%	大賣/鉅額交易
2018/08/03	0	0.00	5	30.42	30.40	-5	174	-2.87%
2018/08/02	9	30.57	8	30.41	30.30	1	176	0.57%
2018/08/01	0	0.00	2	30.35	30.50	-2	174	-1.15%
2018/07/26	8	30.53	2	30.75	30.50	6	165	3.63%
2018/07/25	14	29.92	0	0.00	29.65	14	152	9.17%
2018/07/24	9	29.88	0	0.00	29.70	9	150	5.97%
2018/07/20	1	29.15	0	0.00	29.05	1	143	0.69%
2018/07/19	1	29.05	0	0.00	29.20	1	143	0.70%
2018/07/18	2	29.03	0	0.00	29.10	2	143	1.39%
2018/07/17	1	28.95	0	0.00	29.00	1	141	0.71%
2018/07/16	1	29.10	0	0.00	28.95	1	139	0.72%
2018/07/10	1	29.00	0	0.00	28.85	1	140	0.71%
2018/07/09	13	29.01	1	28.95	28.95	12	140	8.57%
2018/07/06	1	29.05	3	29.00	29.00	-2	137	-1.45%
2018/07/05	1	29.00	0	0.00	28.90	1	134	0.74%
2018/07/04	0	0.00	1	28.65	28.60	-1	131	-0.76%
2018/07/03	4	28.63	0	0.00	28.55	4	134	2.98%
2018/07/02	2	28.35	0	0.00	28.55	2	137	1.46%
2018/06/26	1	28.10	0	0.00	28.00	1	138	0.72%
2018/06/19	6	28.54	0	0.00	28.40	6	152	3.93%
2018/06/15	1	28.70	0	0.00	28.75	1	157	0.63%
2018/06/14	20	29.28	0	0.00	29.25	20	159	12.55%
2018/06/13	8	29.42	0	0.00	29.35	8	159	5.01%
2018/06/12	12	29.37	0	0.00	29.40	12	172	6.95%
2018/06/11	7	28.96	2	29.00	29.00	5	176	2.83%
2018/06/08	21	28.84	0	0.00	28.75	21	187	11.21%
2018/06/07	1	28.55	2	28.50	28.65	-1	190	-0.52%
2018/06/06	2	28.35	1	28.30	28.35	1	195	0.51%
2018/06/05	2	28.25	1	28.10	28.15	1	201	0.50%
2018/06/04	3	28.32	0	0.00	28.20	3	201	1.49%
2018/06/01	0	0.00	1	28.15	28.10	-1	202	-0.49%
2018/05/30	0	0.00	1	27.95	27.95	-1	207	-0.48%
2018/05/29	0	0.00	2	27.88	28.00	-2	207	-0.96%
2018/05/28	2	28.18	0	0.00	28.00	2	210	0.95%
2018/05/25	0	0.00	1	28.25	28.25	-1	211	-0.47%
2018/05/24	0	0.00	1	28.15	28.25	-1	213	-0.47%
2018/05/23	1	28.05	4	28.24	28.15	-3	220	-1.36%
2018/05/22	2	28.63	1	28.75	28.35	1	223	0.45%
2018/05/18	1	28.05	6	28.26	28.35	-5	222	-2.25%
2018/05/17	2	28.55	0	0.00	28.30	2	223	0.90%
2018/05/14	16	29.23	1	29.45	29.25	15	242	6.19%
2018/05/11	6	29.51	0	0.00	29.45	6	245	2.45%
2018/05/10	4	29.71	0	0.00	29.50	4	248	1.61%
2018/04/26	1	28.95	0	0.00	28.90	1	279	0.36%
2018/04/25	1	28.95	0	0.00	28.90	1	280	0.36%
2018/04/24	1	28.85	0	0.00	28.70	1	283	0.35%
2018/04/23	0	0.00	2	28.85	28.70	-2	284	-0.70%
2018/04/20	0	0.00	4	28.38	28.45	-4	285	-1.40%
2018/04/19	0	0.00	1	28.25	28.20	-1	286	-0.35%
2018/04/18	0	0.00	20	27.88	27.80	-20	289	-6.91%
2018/04/17	0	0.00	49	27.85	27.80	-49	295	-16.58%
2018/04/16	0	0.00	15	28.27	28.05	-15	300	-4.98%
2018/04/13	0	0.00	7	28.70	28.45	-7	303	-2.30%
2018/04/12	2	28.70	0	0.00	28.70	2	308	0.65%
2018/04/11	1	28.50	0	0.00	28.50	1	319	0.31%
2018/04/10	5	28.33	15	28.30	28.30	-10	321	-3.11%
2018/04/09	19	28.43	0	0.00	28.20	19	327	5.79%
2018/04/03	19	28.65	60	28.58	28.60	-41	331	-12.35%
2018/04/02	0	0.00	6	29.18	29.00	-6	328	-1.82%
2018/03/30	0	0.00	2	29.35	29.20	-2	330	-0.60%
2018/03/29	0	0.00	2	29.10	29.15	-2	331	-0.60%
2018/03/28	0	0.00	23	28.98	28.90	-23	332	-6.92%
2018/03/21	2	30.05	0	0.00	30.00	2	334	0.60%
2018/03/20	0	0.00	3	30.40	30.35	-3	332	-0.90%
2018/03/19	9	30.74	2	30.58	30.60	7	334	2.09%
2018/03/16	0	0.00	13	30.96	30.55	-13	331	-3.92%
2018/03/15	0	0.00	7	30.98	31.05	-7	320	-2.18%
2018/03/14	2	30.75	4	31.05	31.05	-2	316	-0.63%
2018/03/12	0	0.00	4	30.74	30.55	-4	311	-1.28%
2018/03/09	0	0.00	2	30.65	30.70	-2	319	-0.63%
2018/03/06	0	0.00	1	30.40	29.90	-1	401	-0.25%
2018/03/01	1	29.80	4	30.18	30.10	-3	422	-0.71%
2018/02/23	0	0.00	2	30.65	30.00	-2	421	-0.47%
2018/02/22	0	0.00	39	30.16	30.10	-39	416	-9.37%
2018/02/21	0	0.00	51	29.49	29.60	-51	412	-12.36%
2018/02/12	0	0.00	15	29.07	29.15	-15	412	-3.64%
2018/02/09	0	0.00	1	28.85	28.90	-1	415	-0.24%
2018/02/08	0	0.00	8	29.12	29.65	-8	415	-1.93%
2018/02/07	0	0.00	6	29.05	28.80	-6	413	-1.45%
2018/02/06	0	0.00	3	29.15	28.50	-3	409	-0.73%
2018/02/01	3	30.67	1	30.60	30.45	2	397	0.50%
2018/01/31	0	0.00	1	30.00	30.05	-1	389	-0.26%
2018/01/30	17	30.05	0	0.00	30.05	17	387	4.39%
2018/01/29	4	30.01	0	0.00	29.90	4	389	1.03%
2018/01/25	2	30.28	0	0.00	30.20	2	389	0.51%
2018/01/24	2	29.95	0	0.00	29.95	2	386	0.52%
2018/01/23	1	30.10	1	29.70	30.10	0	383	0.00%
2018/01/22	4	29.76	25	29.82	29.80	-21	379	-5.53%
2018/01/19	14	29.66	0	0.00	29.55	14	379	3.69%
2018/01/18	29	29.70	4	29.55	29.55	25	378	6.60%
2018/01/15	0	0.00	2	29.95	29.85	-2	394	-0.51%
2018/01/12	6	30.22	0	0.00	30.10	6	396	1.51%
2018/01/10	16	29.87	0	0.00	30.10	16	396	4.04%
2018/01/09	12	30.00	3	30.07	30.10	9	391	2.30%
2018/01/08	26	30.26	0	0.00	30.05	26	389	6.68%
2018/01/05	10	29.81	0	0.00	29.90	10	386	2.59%
2018/01/03	17	29.29	2	29.35	29.10	15	387	3.87%