大車隊 (2640)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
119.5
漲跌
▼0.5
漲幅
-0.42%
成交量
39張
產業
上櫃數位雲端類類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	123.50	0	0.00	123.50	1	118	0.84%
2024/05/03	0	0.00	3	124.67	122.50	-3	116	-2.58%
2024/04/29	80	126.76	0	0.00	126.00	80	114	69.86%
2024/04/16	0	0.00	6	120.00	120.00	-6	106	-5.61%
2024/04/15	0	0.00	14	121.11	119.50	-14	104	-13.40%
2024/04/12	0	0.00	4	119.38	119.50	-4	102	-3.91%
2024/03/13	0	0.00	1	118.00	116.50	-1	79	-1.26%
2024/03/11	4	110.00	0	0.00	111.00	4	77	5.19%
2024/03/08	8	109.13	0	0.00	108.00	8	78	10.23%
2024/03/07	7	108.57	0	0.00	109.00	7	76	9.13%
2024/03/06	7	107.21	0	0.00	107.50	7	76	9.14%
2024/01/23	0	0.00	2	108.00	108.00	-2	67	-2.95%
2024/01/22	0	0.00	1	108.00	108.00	-1	67	-1.48%
2024/01/10	0	0.00	1	108.50	108.00	-1	65	-1.53%
2024/01/09	0	0.00	2	109.00	108.00	-2	67	-2.98%
2024/01/05	0	0.00	3	109.67	110.00	-3	67	-4.42%
2023/12/19	0	0.00	1	112.50	113.50	-1	73	-1.35%
2023/12/18	0	0.00	1	114.50	113.50	-1	77	-1.29%
2023/11/17	2	112.50	0	0.00	112.00	2	75	2.64%
2023/11/15	4	113.50	0	0.00	113.00	4	79	5.05%
2023/11/13	2	109.25	0	0.00	108.50	2	81	2.45%
2023/11/10	1	109.00	0	0.00	108.50	1	84	1.18%
2023/11/07	1	108.00	0	0.00	108.50	1	104	0.96%
2023/11/06	1	108.50	0	0.00	108.00	1	106	0.94%
2023/11/03	0	0.00	2	105.75	106.50	-2	106	-1.88%
2023/11/01	0	0.00	0.1	104.50	105.00	-0.1	106	-0.05%
2023/10/04	0	0.00	2	109.75	110.50	-2	111	-1.79%
2023/09/25	0	0.00	1	105.50	106.00	-1	113	-0.88%
2023/09/11	0	0.00	3	104.50	103.00	-3	131	-2.28%
2023/09/04	0	0.00	1	109.50	109.00	-1	154	-0.65%
2023/08/28	0	0.00	3	105.83	106.00	-3	169	-1.78%
2023/08/23	1	105.50	0	0.00	105.00	1	170	0.59%
2023/08/22	3	107.00	0	0.00	107.00	3	172	1.74%
2023/08/21	1	107.00	0	0.00	107.00	1	173	0.58%
2023/08/17	5	109.00	0	0.00	111.00	5	175	2.85%
2023/08/15	2	108.50	0	0.00	108.50	2	170	1.17%
2023/08/11	0	0.00	7	108.71	107.50	-7	173	-4.03%
2023/08/10	0	0.00	1	109.50	112.00	-1	166	-0.60%
2023/08/09	0	0.00	6	111.50	112.50	-6	168	-3.57%
2023/08/08	0	0.00	5	109.70	110.00	-5	175	-2.85%
2023/08/07	0	0.00	5	109.80	110.00	-5	188	-2.65%
2023/08/04	0	0.00	6	110.25	110.50	-6	192	-3.12%
2023/08/02	0	0.00	3	114.50	112.00	-3	197	-1.52%
2023/07/31	0	0.00	2	115.75	116.00	-2	217	-0.92%
2023/07/28	0	0.00	3	116.17	116.00	-3	230	-1.30%
2023/07/27	0	0.00	4	117.63	117.50	-4	243	-1.65%
2023/07/26	0	0.00	4	118.38	119.00	-4	252	-1.58%
2023/07/25	0	0.00	4	118.13	118.00	-4	254	-1.57%
2023/07/24	1	119.50	2	119.25	119.00	-1	258	-0.39%
2023/07/21	0	0.00	1	119.00	119.00	-1	259	-0.39%
2023/07/18	0	0.00	2	115.50	116.00	-2	261	-0.76%
2023/07/13	0	0.00	4	117.13	117.00	-4	266	-1.50%
2023/07/12	0	0.00	1	118.50	117.50	-1	268	-0.37%
2023/07/11	0	0.00	2	121.00	121.50	-2	269	-0.74%
2023/07/10	0	0.00	2	117.50	117.50	-2	273	-0.73%
2023/07/04	0	0.00	5	117.10	118.50	-5	284	-1.76%
2023/07/03	0	0.00	7	119.14	120.00	-7	282	-2.48%
2023/06/30	0	0.00	3	114.33	114.50	-3	283	-1.06%
2023/06/29	1	117.00	2	116.75	116.00	-1	287	-0.35%
2023/06/28	0	0.00	11	118.32	119.00	-11	290	-3.78%
2023/06/27	0	0.00	9	121.22	121.50	-9	291	-3.09%
2023/06/26	1	119.50	1	120.00	117.50	0	291	0.00%
2023/06/21	1	123.00	0	0.00	123.00	1	288	0.35%
2023/06/20	0	0.00	20	125.45	124.50	-20	291	-6.85%
2023/06/19	1	128.50	3	128.83	128.50	-2	291	-0.69%
2023/06/16	0	0.00	5	129.30	128.50	-5	294	-1.70%
2023/06/15	0	0.00	7	131.43	131.50	-7	304	-2.30%
2023/06/14	0	0.00	1	131.50	131.00	-1	304	-0.33%
2023/06/13	0	0.00	3	134.00	133.00	-3	303	-0.99%
2023/06/12	4	139.25	3	134.50	134.00	1	301	0.33%
2023/06/09	1	144.00	1	142.00	143.00	0	290	0.00%
2023/06/08	0	0.00	2	144.25	144.00	-2	288	-0.69%
2023/06/07	5	143.90	0	0.00	144.50	5	289	1.73%
2023/06/06	3	138.83	3.5	139.29	140.00	-0.5	282	-0.18%
2023/06/05	1	139.00	0	0.00	138.50	1	280	0.36%
2023/06/02	6	137.58	0	0.00	138.50	6	281	2.13%
2023/06/01	6	135.83	0.5	135.00	136.00	5.5	279	1.97%
2023/05/31	5	134.70	0	0.00	135.00	5	278	1.80%
2023/05/30	12	136.92	0	0.00	135.50	12	277	4.32%
2023/05/29	10	136.95	0	0.00	136.00	10	277	3.61%
2023/05/26	4	136.38	6	136.08	137.00	-2	277	-0.72%
2023/05/25	0	0.00	6	134.92	137.50	-6	277	-2.16%
2023/05/24	0	0.00	8	132.81	132.00	-8	279	-2.86%
2023/05/23	0	0.00	9	132.00	133.00	-9	281	-3.20%
2023/05/22	6	134.08	3	133.33	133.50	3	282	1.06%
2023/05/19	0	0.00	5	136.30	135.00	-5	289	-1.73%
2023/05/16	3	129.67	0	0.00	131.00	3	284	1.05%
2023/05/15	0	0.00	1	128.50	127.50	-1	289	-0.35%
2023/05/12	16	130.66	0	0.00	132.00	16	293	5.46%
2023/05/11	29	131.40	0	0.00	131.00	29	286	10.13%
2023/05/09	2	138.25	0	0.00	137.50	2	268	0.74%
2023/05/08	1	138.00	0	0.00	138.00	1	262	0.38%
2023/05/05	3	134.17	1	136.50	134.00	2	247	0.81%
2023/05/04	4	134.63	1	135.00	135.00	3	239	1.26%
2023/05/03	9	130.61	1	130.50	131.50	8	223	3.58%
2023/05/02	28	124.86	0	0.00	126.00	28	210	13.31%
2023/04/28	6	120.75	0	0.00	120.50	6	201	2.98%
2023/04/27	5	117.10	0	0.00	118.50	5	199	2.51%
2023/04/26	4	115.75	0	0.00	114.50	4	195	2.04%
2023/04/18	3	121.00	0	0.00	120.50	3	184	1.62%
2023/04/12	0	0.00	23	116.46	116.50	-23	172	-13.36%
2023/04/11	1	110.50	1	111.50	111.50	0	164	0.00%
2023/04/06	0	0.00	2	114.50	114.50	-2	160	-1.25%
2023/03/27	0	0.00	1	116.50	115.50	-1	145	-0.69%
2023/03/21	12	115.21	0	0.00	114.00	12	131	9.15%
2023/03/17	3	106.67	0	0.00	107.00	3	112	2.68%
2023/03/16	15	104.77	0	0.00	104.50	15	110	13.56%
2023/03/15	1	107.00	0	0.00	106.00	1	107	0.93%
2023/03/14	5	105.00	0	0.00	105.00	5	106	4.71%
2023/03/13	1	106.50	0	0.00	106.00	1	105	0.95%
2022/04/11	1	80.00	0	0.00	80.00	1	56	1.77%
2021/05/20	0	0.00	0	78.50	79.10	0	79	-0.02%
2020/11/16	0	0.00	4.9	85.78	86.30	-4.9	107	-4.56%
2020/11/11	0	0.00	2	84.00	83.90	-2	107	-1.87%
2020/11/10	3	80.50	1	80.40	81.00	2	105	1.90%
2020/08/28	1	91.40	1	90.80	90.20	0	88	0.00%
2020/08/26	2	86.80	2	89.25	89.80	0	85	0.00%
2020/07/17	1	91.00	1	90.00	91.50	0	69	0.00%
2020/07/15	1	84.90	1	87.40	87.00	0	71	0.00%
2020/07/14	0	0.00	3	85.60	83.60	-3	69	-4.34%
2020/07/13	3	82.50	3	84.70	83.80	0	68	0.00%
2020/07/09	1	80.80	0	0.00	81.50	1	67	1.49%
2020/07/08	1	80.50	0	0.00	80.60	1	66	1.50%
2020/07/07	1	80.40	0	0.00	80.50	1	68	1.46%
2020/03/10	0	0.00	47.4	75.00	74.90	-47.4	67	-70.72%
2020/02/07	3	77.43	0	0.00	77.20	3	74	4.04%
2019/11/20	0	77.60	0	0.00	78.10	0	80	0.01%
2019/07/05	0	0.00	0.3	67.00	67.20	-0.3	68	-0.37%
2019/04/26	0	0.00	38.4	63.78	63.60	-38.4	77	-49.40%
2019/04/25	0	0.00	33	63.91	63.90	-33	76	-43.22%
2019/04/24	0	0.00	32	63.99	63.90	-32	76	-42.09%
2019/04/23	0	0.00	41	64.03	63.90	-41	75	-54.15%
2019/04/18	0	0.00	15	63.71	63.60	-15	73	-20.38%
2019/04/17	0	0.00	40	63.76	63.60	-40	73	-54.61%
2019/04/16	0	0.00	26	63.85	63.70	-26	72	-35.99%
2019/04/15	0	0.00	84	63.87	63.70	-84	71	-117.35%
2019/04/12	0	0.00	36	63.75	63.60	-36	69	-51.55%
2019/04/11	0	0.00	3	64.07	63.80	-3	68	-4.38%
2019/04/10	0	0.00	2	64.05	64.00	-2	67	-2.94%
2019/04/09	0	0.00	3	64.17	63.80	-3	67	-4.45%
2019/04/08	0	0.00	8	64.05	64.40	-8	67	-11.88%
2019/04/03	0	0.00	3	63.87	63.60	-3	65	-4.58%
2019/04/02	0	0.00	2	64.10	64.10	-2	64	-3.09%
2019/03/14	0	0.00	22	62.95	62.90	-22	52	-41.63%
2019/03/13	0	0.00	14	62.53	62.60	-14	51	-27.05%
2019/03/11	0	0.00	18	62.96	63.00	-18	50	-35.63%
2019/03/08	0	0.00	6	63.00	62.80	-6	51	-11.61%
2019/03/07	0	0.00	5	63.36	63.30	-5	51	-9.68%
2019/03/06	0	0.00	35	63.64	63.70	-35	51	-67.76%
2019/02/26	0	0.00	2	65.25	64.50	-2	47	-4.25%
2019/02/25	0	0.00	4	65.15	65.30	-4	44	-8.91%
2019/02/22	0	0.00	2	62.65	62.70	-2	41	-4.86%
2019/02/21	6	61.70	20	61.51	62.20	-14	39	-35.62%
2019/02/20	0	0.00	31	61.24	61.10	-31	37	-83.67%
2019/02/19	0	0.00	41	61.24	61.20	-41	35	-115.82%
2019/02/18	0	0.00	50	61.14	61.30	-50	34	-145.35%
2019/02/15	0	0.00	9	61.11	60.20	-9	32	-27.61%
2019/02/14	0	0.00	2	60.60	60.60	-2	31	-6.28%
2019/02/13	0	0.00	2	60.50	60.60	-2	31	-6.41%
2019/02/12	0	0.00	3	60.53	60.70	-3	30	-9.75%
2019/02/11	0	0.00	3	60.07	59.80	-3	30	-9.79%
2019/01/30	0	0.00	3	59.93	60.30	-3	29	-10.21%
2019/01/29	0	0.00	1	60.20	60.20	-1	28	-3.47%
2019/01/28	0	0.00	1	60.50	60.50	-1	29	-3.44%
2019/01/25	0	0.00	10	60.39	60.40	-10	29	-34.11%
2019/01/24	0	0.00	3	60.10	60.00	-3	29	-10.16%
2019/01/23	0	0.00	3	60.23	60.00	-3	29	-10.18%
2019/01/21	0	0.00	3	59.93	60.00	-3	30	-9.84%
2019/01/18	0	0.00	1	59.80	59.80	-1	31	-3.18%
2019/01/16	0	0.00	8	59.58	59.70	-8	32	-24.62%
2019/01/08	0	0.00	6	59.22	59.20	-6	32	-18.44%
2018/12/28	0	0.00	1	58.50	58.50	-1	37	-2.65%
2018/12/27	10	58.70	1	58.30	58.30	9	38	23.67%
2018/12/26	0	0.00	1	58.70	58.30	-1	37	-2.66%
2018/12/25	0	0.00	1	58.60	58.10	-1	37	-2.67%
2018/12/24	0	0.00	1	59.20	59.20	-1	36	-2.71%
2018/12/20	0	0.00	1	59.10	58.90	-1	37	-2.67%
2018/12/19	0	0.00	1	60.30	60.40	-1	36	-2.73%
2018/12/18	0	0.00	1	61.00	60.60	-1	36	-2.75%
2018/12/17	0	0.00	1	61.30	61.30	-1	35	-2.81%
2018/12/14	0	0.00	1	60.20	60.30	-1	35	-2.83%
2018/12/13	0	0.00	1	60.00	60.40	-1	35	-2.81%
2018/10/31	5	54.90	0	0.00	54.90	5	51	9.79%
2018/10/30	2	53.85	0	0.00	54.30	2	50	3.94%
2018/08/27	20	69.12	0	0.00	70.50	20	89	22.28%
2018/07/23	1	79.60	0	0.00	79.20	1	147	0.68%
2018/07/20	1	78.90	0	0.00	78.40	1	148	0.67%
2018/07/19	1	79.00	0	0.00	78.70	1	149	0.67%
2018/07/18	1	77.30	0	0.00	77.00	1	149	0.67%
2018/07/17	1	77.10	0	0.00	77.50	1	148	0.67%
2018/07/16	4	77.18	0	0.00	77.10	4	148	2.69%
2018/07/06	0	0.00	1	75.80	75.70	-1	150	-0.67%
2018/07/05	0	0.00	4	76.28	76.50	-4	151	-2.64%
2018/07/04	0	0.00	6	77.48	77.20	-6	154	-3.88%
2018/06/27	1	80.20	2	79.80	80.60	-1	162	-0.62%
2018/06/26	1	78.70	0	0.00	79.80	1	168	0.59%
2018/06/21	1	82.60	0	0.00	82.30	1	173	0.58%
2018/06/20	0	0.00	5	83.44	81.90	-5	174	-2.86%
2018/06/13	1	84.40	0	0.00	84.40	1	180	0.55%
2018/06/12	3	85.30	0	0.00	85.20	3	177	1.69%
2018/06/08	50	83.50	0	0.00	82.80	50	174	28.71%
2018/06/07	164	83.55	0	0.00	84.00	164	175	93.71%	大買/鉅額交易
2018/06/06	3	82.77	0	0.00	82.60	3	172	1.73%
2018/05/30	5	82.30	0	0.00	85.00	5	167	2.98%
2018/05/28	1	82.20	0	0.00	82.60	1	164	0.61%
2018/05/24	2	83.45	0	0.00	83.60	2	163	1.23%
2018/05/21	59	79.55	0	0.00	80.00	59	157	37.54%
2018/05/15	48	76.66	0	0.00	76.80	48	152	31.42%
2018/05/14	72	76.78	0	0.00	77.70	72	156	46.07%
2018/05/11	24	73.38	0	0.00	74.00	24	150	15.91%
2018/05/10	51	72.76	0	0.00	72.70	51	149	34.12%
2018/05/09	8	71.51	0	0.00	71.90	8	146	5.46%
2018/05/08	93	70.97	0	0.00	70.50	93	145	64.11%
2018/05/07	17	70.94	0	0.00	71.00	17	140	12.14%
2018/05/04	28	70.36	0	0.00	70.50	28	140	19.93%
2018/05/03	18	69.84	0	0.00	70.00	18	140	12.84%
2018/05/02	40	70.66	0	0.00	70.20	40	140	28.53%
2018/04/30	13	69.63	0	0.00	69.60	13	138	9.40%
2018/02/21	0	0.00	7.5	59.27	59.40	-7.5	128	-5.84%
2018/01/11	0	0.00	0.4	64.00	63.50	-0.4	126	-0.28%
2018/01/09	0	0.00	4	65.90	65.80	-4	128	-3.12%
2018/01/02	0	0.00	4	64.88	65.00	-4	134	-2.97%