易飛網 (2734)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
40.30
漲跌
▲0.05
漲幅
+0.12%
成交量
152張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	38.70	39.45	-1	180	-0.55%
2024/02/15	0	0.00	28	37.39	37.75	-28	386	-7.24%
2024/02/02	0	0.00	8	40.20	40.25	-8	408	-1.96%
2024/02/01	0	0.00	2	40.45	40.15	-2	412	-0.49%
2024/01/31	0	0.00	8	40.43	40.20	-8	418	-1.91%
2024/01/29	0	0.00	3	41.22	41.20	-3	453	-0.66%
2024/01/23	0	0.00	2	40.05	40.15	-2	478	-0.42%
2024/01/22	0	0.00	10	40.08	40.10	-10	479	-2.08%
2024/01/19	0	0.00	5	40.07	40.05	-5	481	-1.04%
2024/01/15	0	0.00	3	41.43	41.20	-3	487	-0.62%
2024/01/12	1	42.40	8	42.30	42.70	-7	485	-1.44%
2024/01/11	0	0.00	3	43.25	43.15	-3	479	-0.63%
2024/01/10	0	0.00	9	43.82	43.55	-9	480	-1.87%
2024/01/09	0	0.00	11	44.59	44.50	-11	482	-2.28%
2024/01/08	19	45.05	0	0.00	44.85	19	484	3.92%
2024/01/05	5	44.55	0	0.00	44.30	5	491	1.02%
2024/01/04	0	0.00	7	43.90	43.70	-7	491	-1.42%
2024/01/03	1	44.70	3	44.35	44.25	-2	494	-0.40%
2024/01/02	6	44.90	1	44.80	44.80	5	494	1.01%
2023/12/29	8	45.15	0	0.00	45.50	8	497	1.61%
2023/12/28	0	0.00	3	44.30	44.00	-3	494	-0.61%
2023/12/27	5	44.26	8	44.11	44.60	-3	494	-0.61%
2023/12/26	4	43.43	0	0.00	43.50	4	492	0.81%
2023/12/22	0	0.00	3	43.43	43.05	-3	493	-0.61%
2023/12/21	0	0.00	1	43.15	43.15	-1	492	-0.20%
2023/12/20	1	43.50	0	0.00	43.80	1	492	0.20%
2023/12/14	0	0.00	5	44.47	44.45	-5	491	-1.02%
2023/12/13	0	0.00	4	44.81	44.60	-4	493	-0.81%
2023/12/08	0	0.00	4	45.45	45.35	-4	525	-0.76%
2023/12/07	0	0.00	2	44.85	44.70	-2	523	-0.38%
2023/12/06	0	0.00	7	45.09	45.05	-7	524	-1.33%
2023/12/05	0	0.00	3	44.80	44.30	-3	524	-0.57%
2023/12/04	0	0.00	11	45.43	45.35	-11	522	-2.11%
2023/12/01	0	0.00	5	45.85	45.45	-5	522	-0.96%
2023/11/30	0	0.00	2	45.85	46.10	-2	521	-0.38%
2023/11/29	0	0.00	4	45.89	45.65	-4	523	-0.76%
2023/11/28	0	0.00	3	45.87	46.25	-3	527	-0.57%
2023/11/27	0	0.00	5	45.62	45.10	-5	525	-0.95%
2023/11/24	0	0.00	8	46.95	46.35	-8	519	-1.54%
2023/11/23	0	0.00	8	48.84	49.60	-8	509	-1.57%
2023/11/22	0	0.00	12	49.86	49.35	-12	512	-2.34%
2023/11/21	0	0.00	8	48.86	48.55	-8	518	-1.54%
2023/11/20	0	0.00	69	49.02	48.80	-69	511	-13.49%
2023/11/10	7	42.99	0	0.00	42.95	7	372	1.88%
2023/11/09	4	41.80	0	0.00	41.45	4	369	1.08%
2023/11/08	2	41.98	0	0.00	42.60	2	378	0.53%
2023/11/03	6	40.81	2	40.95	41.20	4	353	1.13%
2023/11/02	8	40.95	12	40.84	41.00	-4	361	-1.11%
2023/11/01	18	40.33	7	40.57	41.05	11	361	3.05%
2023/10/31	7	40.30	0	0.00	38.80	7	356	1.96%
2023/10/25	0	0.00	11	39.12	39.10	-11	420	-2.61%
2023/10/24	10	37.76	9	36.66	39.50	1	451	0.22%
2023/10/23	9	37.04	0	0.00	36.80	9	466	1.93%
2023/10/20	1	36.10	22	36.63	37.00	-21	474	-4.43%
2023/10/19	5	38.26	0	0.00	38.10	5	499	1.00%
2023/10/18	0	0.00	18	38.30	38.10	-18	538	-3.34%
2023/10/17	0	0.00	16	39.09	39.05	-16	557	-2.87%
2023/10/16	0	0.00	5	40.15	39.70	-5	567	-0.88%
2023/10/13	2	40.65	65	41.78	41.50	-63	593	-10.62%
2023/10/12	1	39.95	2	39.53	40.00	-1	599	-0.17%
2023/10/11	0	0.00	1	39.05	39.05	-1	621	-0.16%
2023/10/06	0	0.00	1	40.10	40.10	-1	645	-0.16%
2023/10/05	0	0.00	11	40.78	40.35	-11	671	-1.64%
2023/10/04	0	0.00	7	39.00	39.00	-7	703	-0.99%
2023/10/03	0	0.00	1	39.85	39.85	-1	716	-0.14%
2023/10/02	0	0.00	3	40.23	40.40	-3	736	-0.41%
2023/09/28	0	0.00	3	40.28	40.25	-3	764	-0.39%
2023/09/27	0	0.00	6	40.42	40.40	-6	788	-0.76%
2023/09/26	0	0.00	3	40.47	40.20	-3	824	-0.36%
2023/09/25	0	0.00	1	40.80	40.80	-1	848	-0.12%
2023/09/22	0	0.00	12	40.39	40.55	-12	882	-1.36%
2023/09/21	0	0.00	1	39.80	39.80	-1	935	-0.11%
2023/09/20	0	0.00	7	40.99	40.60	-7	1,022	-0.68%
2023/09/19	0	0.00	7	41.10	41.05	-7	1,079	-0.65%
2023/09/15	0	0.00	7	43.18	42.40	-7	1,110	-0.63%
2023/09/14	0	0.00	57	43.99	44.35	-57	1,121	-5.08%
2023/09/13	3	41.00	20	42.26	42.45	-17	1,129	-1.51%
2023/09/12	0	0.00	3	40.08	40.05	-3	1,127	-0.27%
2023/09/11	0	0.00	5	40.26	39.80	-5	1,139	-0.44%
2023/09/08	0	0.00	4	41.51	40.95	-4	1,165	-0.34%
2023/09/07	0	0.00	3	41.12	41.05	-3	1,196	-0.25%
2023/09/06	3	41.73	0	0.00	41.90	3	1,225	0.24%
2023/09/05	7	42.01	0	0.00	42.00	7	1,262	0.55%
2023/09/04	4	42.01	0	0.00	41.70	4	1,368	0.29%
2023/09/01	7	41.84	1	42.40	42.60	6	1,407	0.43%
2023/08/28	2	42.93	56	41.05	40.50	-54	1,632	-3.31%
2023/08/25	11	42.34	3	43.35	43.60	8	1,658	0.48%
2023/08/24	24	40.12	0	0.00	39.65	24	1,654	1.45%
2023/08/23	34	40.93	0	0.00	41.00	34	1,660	2.05%
2023/08/22	19	40.82	0	0.00	40.00	19	1,689	1.12%
2023/08/21	3	42.23	0	0.00	42.15	3	1,715	0.17%
2023/08/18	30	43.77	0	0.00	43.30	30	1,776	1.69%
2023/08/17	13	45.79	0	0.00	45.50	13	1,833	0.71%
2023/08/16	32	44.46	0	0.00	44.60	32	1,871	1.71%
2023/08/15	4	45.78	0	0.00	45.60	4	1,928	0.21%
2023/08/14	2	47.50	0	0.00	45.80	2	2,027	0.10%
2023/08/11	20	49.81	0	0.00	49.20	20	2,123	0.94%
2023/08/10	1	50.40	0	0.00	50.40	1	2,200	0.05%
2023/08/09	2	52.20	4	51.75	51.30	-2	2,223	-0.09%
2023/08/08	7	52.50	4	52.48	52.50	3	2,225	0.13%
2023/08/07	1	51.30	0	0.00	50.50	1	2,221	0.05%
2023/08/04	8	51.51	5	51.68	51.00	3	2,217	0.14%
2023/08/02	22	51.87	0	0.00	51.50	22	2,215	0.99%
2023/08/01	4	52.65	0	0.00	52.80	4	2,211	0.18%
2023/07/31	20	53.33	0	0.00	52.50	20	2,206	0.91%
2023/07/28	25	57.49	0	0.00	56.80	25	2,182	1.15%
2023/07/27	9	54.08	0	0.00	56.70	9	2,144	0.42%
2023/07/26	0	0.00	12	51.23	51.80	-12	2,111	-0.57%
2023/07/25	0	0.00	4	49.40	49.60	-4	2,094	-0.19%
2023/07/24	6	51.72	0	0.00	49.35	6	2,084	0.29%
2023/07/21	59	55.90	35	55.93	54.80	24	2,058	1.17%
2023/07/20	22	50.57	25	49.83	53.00	-3	2,021	-0.15%
2023/07/19	24	49.08	0	0.00	48.20	24	2,000	1.20%
2023/07/18	10	48.32	0	0.00	47.65	10	1,988	0.50%
2023/07/17	7	51.50	30	52.06	51.50	-23	1,964	-1.17%
2023/07/14	22	50.45	0	0.00	52.60	22	1,954	1.13%
2023/07/13	5	52.00	29	52.84	52.00	-24	1,937	-1.24%
2023/07/12	0	0.00	72	56.41	55.60	-72	1,928	-3.73%
2023/07/11	0	0.00	37	59.36	59.50	-37	1,909	-1.94%
2023/07/10	0	0.00	23	55.94	54.30	-23	1,883	-1.22%
2023/07/07	8	55.23	51	57.75	57.60	-43	1,869	-2.30%
2023/07/06	12	57.92	71	58.13	56.90	-59	1,850	-3.19%
2023/07/05	0	0.00	101	63.00	61.00	-101	1,822	-5.54%	大賣/鉅額交易
2023/07/04	4	63.30	99	62.96	61.80	-95	1,798	-5.28%
2023/07/03	0	0.00	31	67.62	67.20	-31	1,763	-1.76%
2023/06/30	21	69.03	82	68.32	69.00	-61	1,743	-3.50%
2023/06/29	5	73.12	98	72.10	71.00	-93	1,721	-5.40%
2023/06/28	4	78.10	237	76.03	76.90	-233	1,687	-13.81%	大賣/鉅額交易
2023/06/27	0	0.00	9	69.84	75.60	-9	1,601	-0.56%
2023/06/26	0	0.00	9	68.69	68.80	-9	1,551	-0.58%
2023/06/21	0	0.00	19	67.67	68.10	-19	1,531	-1.24%
2023/06/20	0	0.00	44	67.96	67.30	-44	1,521	-2.89%
2023/06/19	2	68.20	46	67.81	67.80	-44	1,508	-2.92%
2023/06/16	0	0.00	19	63.63	63.00	-19	1,490	-1.27%
2023/06/15	0	0.00	9	63.80	63.60	-9	1,482	-0.61%
2023/06/14	0	0.00	1	64.20	64.20	-1	1,473	-0.07%
2023/06/13	0	0.00	8	62.63	65.00	-8	1,450	-0.55%
2023/06/12	4	59.48	42	59.36	59.10	-38	1,420	-2.67%
2023/06/09	0	0.00	28	62.61	63.20	-28	1,393	-2.01%
2023/06/08	3	67.40	0	0.00	67.00	3	1,364	0.22%
2023/06/07	1	62.50	0	0.00	64.30	1	1,264	0.08%
2023/06/06	5	55.26	0	0.00	58.50	5	1,227	0.41%
2023/06/05	21	53.70	0	0.00	53.20	21	1,188	1.77%
2023/06/02	297	52.84	0	0.00	54.90	297	1,159	25.62%	大買/鉅額交易
2023/06/01	7	48.82	0	0.00	51.30	7	1,071	0.65%
2023/05/31	42	44.49	0	0.00	46.65	42	1,014	4.14%
2023/05/30	4	42.43	0	0.00	42.45	4	978	0.41%
2023/05/29	1	44.20	0	0.00	43.85	1	971	0.10%
2023/05/26	111	43.93	0	0.00	43.05	111	985	11.27%	大買/鉅額交易
2023/05/25	82	45.33	0	0.00	45.35	82	996	8.23%
2023/05/24	49	46.66	0	0.00	46.25	49	980	5.00%
2023/05/23	96	44.24	0	0.00	45.00	96	925	10.37%
2023/05/22	9	42.16	0	0.00	44.25	9	876	1.03%
2023/05/19	26	43.19	0	0.00	42.25	26	858	3.03%
2023/05/18	223	44.30	0	0.00	43.50	223	811	27.49%	大買/鉅額交易
2023/05/17	324	41.05	0	0.00	42.35	324	727	44.51%	大買/鉅額交易
2023/04/25	0	0.00	4	33.04	32.40	-4	501	-0.80%
2023/04/24	4	33.20	0	0.00	33.05	4	498	0.80%
2023/03/30	0	0.00	4	34.50	33.95	-4	465	-0.86%
2023/03/29	4	34.30	0	0.00	35.50	4	456	0.88%
2023/03/01	0	0.00	7	34.25	34.05	-7	384	-1.82%
2023/02/24	7	35.04	0	0.00	35.05	7	376	1.86%
2022/11/10	0	0.00	10	24.92	24.60	-10	301	-3.32%
2022/11/09	0	0.00	10	25.17	25.10	-10	302	-3.30%
2022/11/08	0	0.00	13	25.49	25.60	-13	302	-4.30%
2022/11/07	0	0.00	10	24.69	25.10	-10	301	-3.32%
2022/11/04	0	0.00	15	24.43	24.80	-15	301	-4.98%
2022/11/03	0	0.00	6	24.38	24.60	-6	302	-1.99%
2022/11/02	0	0.00	11	24.82	24.95	-11	303	-3.63%
2022/11/01	0	0.00	13	24.30	24.65	-13	302	-4.29%
2022/10/31	0	0.00	3	23.23	23.15	-3	304	-0.99%
2022/10/28	0	0.00	15	22.58	22.50	-15	305	-4.90%
2022/10/26	0	0.00	15	22.67	22.50	-15	321	-4.67%
2022/10/25	0	0.00	20	23.48	22.80	-20	324	-6.17%
2022/10/24	0	0.00	5	23.57	23.90	-5	327	-1.53%
2022/10/21	0	0.00	35	23.23	23.05	-35	328	-10.67%
2022/10/20	0	0.00	12	23.15	22.80	-12	330	-3.64%
2022/10/19	0	0.00	17	25.16	24.60	-17	334	-5.08%
2022/10/18	0	0.00	30	25.86	25.15	-30	336	-8.92%
2022/10/17	4	25.80	14	26.62	25.85	-10	340	-2.94%
2022/10/14	0	0.00	56	28.52	28.55	-56	343	-16.29%
2022/10/13	0	0.00	26	30.91	29.70	-26	355	-7.30%
2022/10/12	2	33.10	8	33.30	33.00	-6	377	-1.59%
2022/10/11	0	0.00	6	33.20	33.00	-6	384	-1.56%
2022/10/07	9	34.09	8	34.57	34.15	1	388	0.26%
2022/10/06	0	0.00	10	33.37	33.45	-10	388	-2.57%
2022/10/05	0	0.00	10	33.81	33.40	-10	389	-2.57%
2022/10/04	0	0.00	10	33.76	33.80	-10	392	-2.55%
2022/10/03	0	0.00	6	34.05	33.80	-6	393	-1.53%
2022/09/30	0	0.00	27	33.70	34.15	-27	395	-6.82%
2022/09/29	7	33.74	6	33.73	33.05	1	396	0.25%
2022/09/28	7	33.24	16	33.74	33.00	-9	397	-2.26%
2022/09/27	14	33.86	20	34.14	35.00	-6	397	-1.51%
2022/09/26	9	35.81	22	36.04	34.90	-13	396	-3.27%
2022/09/23	4	37.35	21	37.60	37.00	-17	405	-4.19%
2022/09/22	0	0.00	7	39.04	38.15	-7	395	-1.77%
2022/09/19	0	0.00	3	37.45	36.80	-3	393	-0.76%
2022/09/16	1	38.00	10	37.68	38.00	-9	398	-2.26%
2022/09/15	0	0.00	5	38.25	37.00	-5	396	-1.26%
2022/09/12	0	0.00	2	35.20	35.50	-2	415	-0.48%
2022/09/08	0	0.00	1	34.55	34.50	-1	421	-0.24%
2022/09/06	0	0.00	8	35.06	34.45	-8	430	-1.86%
2022/09/05	0	0.00	6	34.40	34.25	-6	440	-1.36%
2022/09/02	0	0.00	2	35.15	35.15	-2	458	-0.44%
2022/09/01	0	0.00	10	35.49	35.30	-10	466	-2.14%
2022/08/31	0	0.00	8	35.36	36.25	-8	483	-1.65%
2022/08/30	0	0.00	6	35.79	35.65	-6	513	-1.17%
2022/08/29	0	0.00	62	37.07	36.25	-62	553	-11.19%
2022/08/26	0	0.00	6	36.63	36.95	-6	595	-1.01%
2022/08/25	0	0.00	1	34.30	33.60	-1	626	-0.16%
2022/08/24	0	0.00	13	33.72	33.50	-13	648	-2.01%
2022/08/23	0	0.00	15	34.08	34.10	-15	675	-2.22%
2022/08/22	0	0.00	8	35.10	34.80	-8	693	-1.15%
2022/08/19	0	0.00	8	34.43	35.70	-8	693	-1.15%
2022/08/18	0	0.00	3	34.00	34.55	-3	690	-0.43%
2022/08/17	0	0.00	2	34.35	34.05	-2	690	-0.29%
2022/08/16	0	0.00	3	34.05	34.55	-3	691	-0.43%
2022/08/15	0	0.00	5	34.07	34.05	-5	692	-0.72%
2022/08/12	0	0.00	5	34.03	34.00	-5	692	-0.72%
2022/08/10	0	0.00	1	33.85	34.20	-1	692	-0.14%
2022/08/09	0	0.00	4	33.80	33.95	-4	692	-0.58%
2022/08/08	0	0.00	2	33.65	33.35	-2	692	-0.29%
2022/08/05	0	0.00	11	34.65	34.00	-11	696	-1.58%
2022/08/04	0	0.00	7	32.80	33.20	-7	703	-0.99%
2022/07/22	10	37.76	3	37.85	38.30	7	725	0.96%
2022/07/21	27	38.13	0	0.00	38.30	27	723	3.73%
2022/07/20	9	39.51	0	0.00	39.50	9	715	1.26%
2022/07/11	7	36.92	3	37.25	36.90	4	680	0.59%
2022/07/08	9	37.94	7	37.44	36.90	2	728	0.27%
2022/07/07	3	37.23	4	37.36	36.95	-1	744	-0.13%
2022/07/06	10	37.60	0	0.00	37.55	10	742	1.35%
2022/07/05	62	37.08	0	0.00	37.90	62	743	8.33%
2022/07/04	11	34.81	0	0.00	35.20	11	741	1.48%
2022/07/01	63	34.58	8	36.13	34.05	55	740	7.42%
2022/06/29	26	38.48	0	0.00	38.60	26	723	3.59%
2022/06/27	25	38.77	0	0.00	39.40	25	720	3.47%
2022/06/24	7	39.00	4	38.10	37.80	3	713	0.42%
2022/06/23	26	38.13	2	37.60	38.60	24	709	3.38%
2022/06/21	56	38.12	0	0.00	39.25	56	694	8.06%
2022/06/20	6	36.47	0	0.00	36.25	6	683	0.88%
2022/06/17	58	36.92	2	36.15	37.40	56	683	8.20%
2022/06/16	23	37.45	0	0.00	36.85	23	679	3.39%
2022/06/15	20	37.64	0	0.00	37.35	20	678	2.95%
2022/06/14	33	37.11	0	0.00	37.70	33	681	4.84%
2022/06/10	15	37.90	2	38.40	37.80	13	654	1.99%
2022/06/09	8	38.70	0	0.00	38.45	8	649	1.23%
2022/06/08	27	36.80	9	39.65	40.00	18	632	2.85%
2022/06/07	13	37.07	0	0.00	38.05	13	605	2.15%
2022/06/06	96	39.55	12	40.56	40.70	84	567	14.81%
2022/06/02	36	34.61	0	0.00	37.05	36	521	6.90%
2022/06/01	16	33.80	0	0.00	33.70	16	492	3.25%
2022/05/31	10	32.66	6	32.55	32.90	4	491	0.81%
2022/05/30	8	31.00	0	0.00	31.65	8	492	1.62%
2022/05/26	1	28.35	0	0.00	28.05	1	497	0.20%
2022/05/25	9	28.30	0	0.00	28.40	9	537	1.67%
2022/05/24	5	27.72	0	0.00	27.50	5	610	0.82%
2022/04/26	0	0.00	3	29.10	28.75	-3	777	-0.39%
2022/04/25	3	27.73	12	27.38	29.00	-9	778	-1.16%
2022/04/22	0	0.00	1	28.30	28.20	-1	771	-0.13%
2022/04/21	5	28.16	0	0.00	28.00	5	771	0.65%
2022/04/20	6	28.02	0	0.00	28.15	6	770	0.78%
2022/04/19	2	28.00	0	0.00	28.10	2	767	0.26%
2022/04/11	0	0.00	3	27.55	26.80	-3	698	-0.43%
2022/04/08	3	27.70	0	0.00	27.80	3	724	0.41%
2022/03/28	0	0.00	2	27.15	27.75	-2	711	-0.28%
2022/03/25	2	28.85	18	28.93	29.05	-16	705	-2.27%
2022/03/24	0	0.00	7	28.35	27.90	-7	697	-1.00%
2022/03/23	10	28.96	12	28.82	28.40	-2	694	-0.29%
2022/03/22	2	27.80	9	28.04	28.65	-7	688	-1.02%
2022/03/21	6	27.55	1	28.05	27.85	5	683	0.73%
2022/03/18	7	28.37	3	28.30	28.30	4	681	0.59%
2022/03/17	21	28.14	0	0.00	28.40	21	676	3.11%
2022/03/16	4	26.64	0	0.00	26.60	4	668	0.60%
2022/03/09	0	0.00	2	26.00	26.25	-2	650	-0.31%
2022/03/08	2	25.70	0	0.00	25.95	2	645	0.31%