淘帝-KY (2929)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.55
漲跌
▼0.05
漲幅
-0.52%
成交量
622張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	9.65	0	0.00	9.55	15	299	5.00%
2024/04/30	0	0.00	1	9.17	9.35	-1	287	-0.35%
2024/04/29	0	0.00	11	9.12	9.12	-11	282	-3.89%
2024/04/24	0	0.00	9	9.21	9.20	-9	277	-3.25%
2024/04/23	3	9.17	12	9.13	9.15	-9	281	-3.20%
2024/04/22	0	0.00	12	9.16	9.16	-12	285	-4.20%
2024/04/19	0	0.00	11	9.10	9.02	-11	281	-3.90%
2024/04/18	0	0.00	2	9.31	9.32	-2	273	-0.73%
2024/04/17	0	0.00	11	9.40	9.37	-11	269	-4.09%
2024/04/16	0	0.00	10	9.46	9.36	-10	269	-3.71%
2024/04/15	0	0.00	10	9.77	9.78	-10	266	-3.75%
2024/04/12	0	0.00	8	9.80	9.81	-8	268	-2.98%
2024/04/11	0	0.00	9	9.94	9.91	-9	267	-3.36%
2024/04/10	0	0.00	10	9.66	9.82	-10	263	-3.80%
2024/04/09	0	0.00	1	9.65	9.61	-1	261	-0.38%
2024/04/08	0	0.00	12	9.61	9.65	-12	261	-4.59%
2024/03/15	0	0.00	1	10.05	9.92	-1	274	-0.36%
2024/03/14	0	0.00	1	10.05	10.15	-1	269	-0.37%
2024/02/05	0	0.00	1	11.50	11.30	-1	352	-0.28%
2024/02/02	0	0.00	10	11.61	11.65	-10	384	-2.60%
2024/02/01	1	11.65	0	0.00	11.60	1	386	0.26%
2024/01/17	0	0.00	2	11.63	11.55	-2	368	-0.54%
2024/01/16	0	0.00	4	11.80	11.75	-4	363	-1.10%
2024/01/15	0	0.00	4	11.95	11.95	-4	359	-1.11%
2024/01/09	0	0.00	17	12.17	12.15	-17	364	-4.67%
2024/01/08	0	0.00	12	12.25	12.15	-12	363	-3.30%
2024/01/03	0	0.00	3	12.20	12.20	-3	366	-0.82%
2024/01/02	0	0.00	2	12.25	12.30	-2	378	-0.53%
2023/12/27	4	12.45	0	0.00	12.40	4	374	1.07%
2023/12/21	9	12.59	3	12.52	12.50	6	370	1.62%
2023/12/19	9	12.52	0	0.00	12.50	9	366	2.45%
2023/12/05	0	0.00	2	13.15	13.05	-2	385	-0.52%
2023/11/29	13	12.37	0	0.00	12.35	13	363	3.58%
2023/11/22	13	12.08	0	0.00	12.05	13	391	3.32%
2023/11/21	13	12.15	0	0.00	12.10	13	386	3.36%
2023/11/08	0	0.00	3	11.23	11.25	-3	319	-0.94%
2023/11/07	0	0.00	9	11.29	11.30	-9	323	-2.78%
2023/11/06	0	0.00	4	11.34	11.40	-4	331	-1.21%
2023/11/03	0	0.00	9	11.34	11.30	-9	332	-2.71%
2023/11/02	0	0.00	18	11.40	11.40	-18	337	-5.34%
2023/11/01	0	0.00	5	11.15	11.15	-5	338	-1.48%
2023/10/31	0	0.00	17	11.22	11.20	-17	340	-5.00%
2023/10/30	0	0.00	12	11.27	11.25	-12	343	-3.49%
2023/10/27	0	0.00	11	11.17	11.15	-11	346	-3.17%
2023/10/26	0	0.00	12	11.20	11.20	-12	349	-3.44%
2023/10/25	0	0.00	21	11.26	11.20	-21	351	-5.98%
2023/10/24	0	0.00	6	11.15	11.20	-6	353	-1.70%
2023/10/19	0	0.00	6	11.56	11.55	-6	372	-1.61%
2023/10/18	0	0.00	4	11.70	11.75	-4	371	-1.08%
2023/10/17	0	0.00	1	11.65	11.60	-1	377	-0.26%
2023/10/16	0	0.00	1	11.60	11.60	-1	383	-0.26%
2023/10/11	0	0.00	7	11.85	11.80	-7	403	-1.73%
2023/10/06	0	0.00	2	12.05	12.10	-2	405	-0.49%
2023/10/04	0	0.00	1	11.65	11.55	-1	444	-0.23%
2023/10/03	0	0.00	1	11.85	11.80	-1	445	-0.22%
2023/10/02	0	0.00	2	11.85	11.90	-2	451	-0.44%
2023/08/30	0	0.00	2	10.40	10.45	-2	462	-0.43%
2023/08/29	0	0.00	2	10.30	10.25	-2	464	-0.43%
2023/08/28	0	0.00	2	10.33	10.30	-2	472	-0.42%
2023/08/25	0	0.00	2	10.25	10.30	-2	474	-0.42%
2023/08/24	0	0.00	2	10.20	10.20	-2	473	-0.42%
2023/08/23	0	0.00	3	10.20	10.20	-3	475	-0.63%
2023/08/21	0	0.00	2	10.35	10.30	-2	485	-0.41%
2023/08/18	0	0.00	1	10.45	10.45	-1	489	-0.20%
2023/08/17	26	10.47	0	0.00	10.50	26	492	5.28%
2023/08/16	12	10.33	0	0.00	10.25	12	498	2.41%
2023/08/15	33	10.34	0	0.00	10.25	33	497	6.64%
2023/08/14	13	10.21	0	0.00	10.30	13	498	2.61%
2023/08/11	21	11.04	2	11.05	11.00	19	488	3.89%
2023/08/10	18	10.89	1	10.70	10.80	17	487	3.48%
2023/08/09	0	0.00	2	10.70	10.70	-2	483	-0.41%
2023/08/08	12	10.86	0	0.00	10.75	12	486	2.46%
2023/08/07	0	0.00	2	10.90	10.90	-2	506	-0.39%
2023/08/04	16	11.07	3	11.00	11.10	13	509	2.55%
2023/08/02	14	11.06	1	10.80	10.85	13	512	2.53%
2023/08/01	1	10.90	0	0.00	10.90	1	514	0.19%
2023/07/31	23	11.07	0	0.00	10.95	23	516	4.46%
2023/07/28	4	10.95	0	0.00	10.95	4	515	0.78%
2023/07/27	30	11.07	0	0.00	11.10	30	519	5.78%
2023/07/26	7	10.95	0	0.00	10.90	7	521	1.34%
2023/07/25	10	10.66	0	0.00	10.65	10	521	1.92%
2023/07/11	0	0.00	12	11.70	11.55	-12	525	-2.28%
2023/07/10	4	12.11	5	11.97	12.10	-1	515	-0.19%
2023/07/07	0	0.00	18	12.07	12.00	-18	521	-3.45%
2023/07/06	0	0.00	1	12.15	12.15	-1	542	-0.18%
2023/07/05	0	0.00	46	12.70	12.50	-46	535	-8.59%
2023/07/04	0	0.00	4	11.93	11.90	-4	497	-0.80%
2023/07/03	6	11.95	0	0.00	11.90	6	499	1.20%
2023/06/30	8	12.00	3	12.00	11.95	5	502	1.00%
2023/06/29	7	12.15	2	11.98	11.95	5	513	0.97%
2023/06/28	0	0.00	13	12.02	12.05	-13	525	-2.47%
2023/06/27	0	0.00	22	11.92	11.90	-22	541	-4.06%
2023/06/21	0	0.00	3	12.15	12.10	-3	546	-0.55%
2023/06/20	0	0.00	17	12.19	12.20	-17	551	-3.08%
2023/06/19	1	12.25	2	12.30	12.30	-1	558	-0.18%
2023/06/16	0	0.00	4	12.45	12.45	-4	564	-0.71%
2023/06/15	0	0.00	8	12.24	12.25	-8	574	-1.39%
2023/06/14	0	0.00	1	12.45	12.20	-1	579	-0.17%
2023/06/12	0	0.00	29	12.51	12.45	-29	627	-4.62%
2023/06/09	0	0.00	3	12.95	12.85	-3	649	-0.46%
2023/06/08	0	0.00	4	12.95	13.10	-4	719	-0.56%
2023/06/07	0	0.00	3	12.95	13.00	-3	1,283	-0.23%
2023/06/06	0	0.00	10	13.00	12.95	-10	1,303	-0.77%
2023/06/05	0	0.00	4	13.10	13.05	-4	1,328	-0.30%
2023/06/02	0	0.00	5	13.01	13.00	-5	1,348	-0.37%
2023/06/01	0	0.00	8	13.03	13.00	-8	1,391	-0.58%
2023/05/31	0	0.00	16	12.70	12.70	-16	1,407	-1.14%
2023/05/30	0	0.00	24	12.60	12.65	-24	1,420	-1.69%
2023/05/29	0	0.00	19	12.66	12.65	-19	1,435	-1.32%
2023/05/26	0	0.00	66	12.74	12.60	-66	1,469	-4.49%
2023/05/25	0	0.00	55	13.09	13.05	-55	1,482	-3.71%
2023/05/24	0	0.00	20	13.17	13.30	-20	1,531	-1.31%
2023/05/23	1	13.00	56	13.13	13.15	-55	1,615	-3.40%
2023/05/22	0	0.00	33	13.19	13.10	-33	1,657	-1.99%
2023/05/19	0	0.00	5	12.75	12.70	-5	1,669	-0.30%
2023/05/18	6	12.90	5	12.90	12.80	1	1,685	0.06%
2023/05/17	1	12.95	33	12.90	12.80	-32	1,697	-1.89%
2023/05/16	0	0.00	20	12.91	13.00	-20	1,713	-1.17%
2023/05/15	77	12.55	0	0.00	12.65	77	1,735	4.44%
2023/05/12	132	12.44	0	0.00	12.50	132	1,838	7.18%	大買/鉅額交易
2023/05/11	40	12.48	18	12.55	12.25	22	1,861	1.18%
2023/05/10	13	13.07	0	0.00	13.10	13	1,911	0.68%
2023/05/09	31	13.15	5	13.07	13.05	26	1,967	1.32%
2023/05/08	69	13.31	0	0.00	13.20	69	2,070	3.33%
2023/05/05	18	13.15	0	0.00	13.10	18	2,257	0.80%
2023/05/04	18	13.20	1	13.20	13.20	17	2,560	0.66%
2023/05/03	16	13.27	0	0.00	13.30	16	3,003	0.53%
2023/05/02	75	13.44	0	0.00	13.55	75	3,165	2.37%
2023/04/28	53	13.29	0	0.00	13.35	53	3,291	1.61%
2023/04/27	27	13.06	1	13.05	13.05	26	3,327	0.78%
2023/04/26	12	13.20	0	0.00	13.20	12	3,374	0.36%
2023/04/25	5	13.19	20	13.31	13.05	-15	3,420	-0.44%
2023/04/24	43	13.51	0	0.00	13.55	43	3,447	1.25%
2023/04/21	53	13.29	0	0.00	13.10	53	3,488	1.52%
2023/04/20	40	13.65	25	13.76	13.55	15	3,553	0.42%
2023/04/19	16	14.06	0	0.00	13.90	16	3,579	0.45%
2023/04/18	0	0.00	8	14.20	14.00	-8	3,635	-0.22%
2023/04/17	30	14.21	0	0.00	14.20	30	3,734	0.80%
2023/04/14	34	14.02	0	0.00	13.95	34	3,801	0.89%
2023/04/13	17	14.03	0	0.00	13.95	17	3,854	0.44%
2023/04/06	0	0.00	27	13.75	13.75	-27	4,384	-0.62%
2023/03/30	0	0.00	2	13.75	13.60	-2	4,746	-0.04%
2023/03/29	5	13.75	0	0.00	13.75	5	4,850	0.10%
2023/03/28	1	13.70	0	0.00	13.70	1	4,997	0.02%
2023/03/21	3	13.97	0	0.00	14.00	3	6,160	0.05%
2023/03/20	10	13.75	0	0.00	13.75	10	6,358	0.16%
2023/03/17	9	13.90	0	0.00	13.95	9	6,407	0.14%
2023/03/16	11	13.39	5	13.60	13.75	6	6,430	0.09%
2023/03/15	0	0.00	4	14.06	13.95	-4	6,535	-0.06%
2023/03/14	0	0.00	7	14.17	14.25	-7	6,521	-0.11%
2023/03/13	1	14.35	2	14.45	14.60	-1	6,499	-0.02%
2023/03/10	11	15.10	42	15.59	14.95	-31	6,429	-0.48%
2023/03/09	8	16.69	32	16.84	16.60	-24	5,878	-0.41%
2023/03/08	7	17.11	0	0.00	16.90	7	5,864	0.12%
2023/03/07	16	17.12	0	0.00	17.00	16	5,843	0.27%
2023/03/06	54	17.06	3	17.17	17.05	51	5,824	0.88%
2023/03/03	23	16.78	3	16.80	16.85	20	5,782	0.35%
2023/03/02	1	16.65	1	16.70	16.65	0	5,761	0.00%
2023/03/01	55	16.59	0	0.00	16.75	55	5,751	0.96%
2023/02/24	8	16.34	3	16.32	16.25	5	5,740	0.09%
2023/02/23	5	16.85	5	16.79	16.70	0	5,712	0.00%
2023/02/22	7	17.00	2	16.88	16.80	5	5,705	0.09%
2023/02/21	7	17.09	8	16.95	16.95	-1	5,679	-0.02%
2023/02/20	10	16.75	13	16.57	16.80	-3	5,652	-0.05%
2023/02/17	8	16.11	17	16.12	16.15	-9	5,621	-0.16%
2023/02/16	7	16.15	0	0.00	16.10	7	5,605	0.12%
2023/02/15	8	16.04	9	15.95	16.00	-1	5,595	-0.02%
2023/02/14	8	16.16	7	16.15	16.05	1	5,587	0.02%
2023/02/13	5	16.12	6	16.15	16.10	-1	5,591	-0.02%
2023/02/10	6	15.95	0	0.00	15.75	6	5,590	0.11%
2023/02/09	5	16.85	7	16.87	16.90	-2	5,524	-0.04%
2023/02/08	8	17.20	7	17.07	16.90	1	5,517	0.02%
2023/02/07	9	17.15	6	17.08	17.15	3	5,443	0.06%
2023/02/06	10	16.80	25	16.80	16.90	-15	5,386	-0.28%
2023/02/03	13	16.98	176	17.38	16.70	-163	5,276	-3.09%	大賣/鉅額交易
2023/02/02	8	17.75	723	17.77	17.45	-715	5,083	-14.06%	大賣/鉅額交易
2023/02/01	396	21.62	178	19.35	18.75	218	4,777	4.56%	大買/大賣/鉅額交易
2023/01/31	36	19.86	42	20.12	20.80	-6	4,330	-0.14%
2023/01/30	303	18.79	0	0.00	18.95	303	4,163	7.28%	大買/鉅額交易
2023/01/17	93	17.42	5	17.27	17.25	88	4,034	2.18%
2023/01/16	247	17.20	1	16.85	17.40	246	3,990	6.16%	大買/鉅額交易
2023/01/13	224	16.56	2	16.75	16.75	222	3,937	5.64%	大買/鉅額交易
2023/01/12	5	16.50	90	16.26	16.35	-85	3,888	-2.19%
2023/01/11	86	16.66	0	0.00	16.70	86	3,852	2.23%
2023/01/10	8	16.94	16	17.22	16.60	-8	3,798	-0.21%
2023/01/09	6	17.55	26	17.50	17.50	-20	3,719	-0.54%
2023/01/06	6	17.80	66	17.71	17.50	-60	3,682	-1.63%
2023/01/05	62	18.24	103	17.68	17.50	-41	3,624	-1.13%	大賣/
2023/01/04	47	17.60	93	17.20	17.70	-46	3,518	-1.31%
2023/01/03	33	16.95	20	16.69	16.95	13	3,442	0.38%
2022/12/29	0	0.00	40	17.66	17.70	-40	3,288	-1.22%
2022/12/28	0	0.00	227	18.10	17.60	-227	3,209	-7.07%	大賣/鉅額交易
2022/12/27	35	17.98	11	17.72	18.15	24	3,087	0.78%
2022/12/26	0	0.00	233	17.97	17.00	-233	2,924	-7.97%	大賣/鉅額交易
2022/12/23	0	0.00	193	18.08	18.05	-193	2,805	-6.88%	大賣/鉅額交易
2022/12/22	87	17.39	16	17.05	17.55	71	2,578	2.75%
2022/12/21	231	17.15	24	16.80	16.80	207	2,444	8.47%	大買/鉅額交易
2022/12/20	15	16.60	74	17.31	16.90	-59	2,330	-2.53%
2022/12/19	49	17.37	38	17.29	17.50	11	2,172	0.51%
2022/12/16	207	16.92	49	17.35	16.90	158	1,998	7.91%	大買/鉅額交易
2022/12/15	231	17.03	0	0.00	16.45	231	1,765	13.09%	大買/鉅額交易
2022/11/28	0	0.00	27	12.14	12.15	-27	497	-5.42%
2022/10/25	1	9.83	0	0.00	9.81	1	468	0.21%
2022/08/31	12	12.30	0	0.00	12.25	12	907	1.32%
2022/08/30	0	0.00	60	12.13	12.20	-60	980	-6.12%
2022/08/26	0	0.00	24	13.00	13.35	-24	1,001	-2.40%
2022/08/25	22	12.91	0	0.00	12.75	22	1,013	2.17%
2022/08/24	31	13.16	0	0.00	13.10	31	1,018	3.04%
2022/08/23	19	13.34	0	0.00	13.40	19	1,035	1.83%
2022/07/22	1	12.00	0	0.00	11.85	1	1,360	0.07%
2022/07/21	1	11.85	0	0.00	11.85	1	1,360	0.07%
2022/07/20	2	11.95	0	0.00	11.95	2	1,355	0.15%
2022/07/19	12	12.16	0	0.00	12.10	12	1,352	0.89%
2022/07/14	0	0.00	2	11.70	11.85	-2	1,340	-0.15%
2022/07/11	0	0.00	14	12.38	12.30	-14	1,307	-1.07%
2022/06/23	8	12.39	0	0.00	12.55	8	1,034	0.77%
2022/06/17	0	0.00	3	13.30	13.25	-3	1,000	-0.30%
2022/03/16	0	0.00	1	9.16	9.27	-1	257	-0.39%
2022/03/07	1	10.40	0	0.00	10.40	1	275	0.36%
2022/03/04	1	10.70	0	0.00	10.65	1	273	0.37%
2022/03/02	0	0.00	0.5	10.55	10.85	-0.5	282	-0.17%
2022/02/10	0	0.00	1	11.40	11.20	-1	310	-0.32%
2022/02/09	0	0.00	3	11.53	11.40	-3	314	-0.96%
2022/01/12	0	0.00	10	11.81	11.85	-10	297	-3.36%
2021/11/24	0	0.00	1	11.55	11.50	-1	235	-0.42%
2021/11/04	0	0.00	2	12.35	12.40	-2	255	-0.78%
2021/10/20	0	0.00	2	12.53	12.50	-2	349	-0.57%
2021/10/19	0	0.00	2	12.50	12.35	-2	361	-0.55%
2021/10/13	2	12.43	0	0.00	12.30	2	391	0.51%
2021/10/12	11	12.51	0	0.00	12.60	11	392	2.80%
2021/10/08	11	12.75	0	0.00	12.95	11	394	2.79%
2021/10/07	13	12.88	0	0.00	13.05	13	414	3.13%
2021/10/06	11	12.33	0	0.00	12.50	11	433	2.54%
2021/10/05	10	11.99	2	12.08	12.20	8	487	1.64%
2021/10/04	11	12.64	0	0.00	12.25	11	497	2.21%
2021/09/28	0	0.00	33.2	13.76	13.65	-33.2	654	-5.08%
2021/09/15	30	14.31	0	0.00	14.35	30	715	4.20%
2021/09/09	12	13.85	0	0.00	13.90	12	741	1.62%
2021/09/08	0	0.00	1	13.60	13.60	-1	748	-0.13%
2021/09/02	1	14.35	0	0.00	14.00	1	835	0.12%
2021/09/01	8	14.18	0	0.00	14.20	8	903	0.89%
2021/08/27	0	0.00	1	14.10	14.00	-1	1,000	-0.10%
2021/08/25	2	14.70	0	0.00	14.40	2	1,157	0.17%
2021/08/02	0	0.00	1	14.90	15.05	-1	1,417	-0.07%
2021/07/29	1	15.40	0	0.00	15.45	1	1,409	0.07%
2021/07/07	7	18.85	0	0.00	18.20	7	1,577	0.44%
2021/07/06	25	17.23	0	0.00	18.00	25	1,548	1.61%
2021/07/05	5	16.44	24	16.36	16.40	-19	1,514	-1.25%
2021/07/02	6	16.19	0	0.00	16.10	6	1,517	0.40%
2021/06/30	0	0.00	3	16.15	16.45	-3	1,547	-0.19%
2021/06/29	2	16.35	0	0.00	16.10	2	1,547	0.13%
2021/06/24	3	16.98	106.9	16.96	16.90	-103.9	1,545	-6.72%	大賣/鉅額交易
2021/06/22	1	17.10	0	0.00	16.75	1	1,559	0.06%
2021/06/21	1	17.15	0	0.00	16.90	1	1,562	0.06%
2021/06/18	1	17.25	0	0.00	17.10	1	1,587	0.06%
2021/06/15	0.1	17.60	0	0.00	17.10	0.1	1,626	0.00%
2021/06/11	2	18.45	13	18.40	17.50	-11	1,617	-0.68%
2021/06/10	32	18.03	18	18.00	17.80	14	1,601	0.87%
2021/06/09	20	18.73	34	18.29	18.50	-14	1,592	-0.88%
2021/06/07	0	0.00	6	16.20	16.05	-6	1,514	-0.40%
2021/06/04	40	17.29	40	17.33	16.80	0	1,521	0.00%
2021/06/03	40	18.26	2	18.15	18.20	38	1,501	2.53%
2021/06/02	0	0.00	11	17.70	17.70	-11	1,391	-0.79%
2021/06/01	0	0.00	16	15.94	16.10	-16	1,425	-1.12%
2021/05/31	36	14.94	31	14.82	14.65	5	1,466	0.34%
2021/05/28	23	14.36	61	14.15	14.60	-38	1,456	-2.61%
2021/05/27	9	14.22	111.1	14.34	14.15	-102.1	1,468	-6.95%	大賣/鉅額交易
2021/05/26	19	14.18	0	0.00	14.20	19	1,516	1.25%
2021/05/25	20	14.23	2	14.35	14.40	18	1,663	1.08%
2021/05/24	7	12.86	1	13.10	13.25	6	1,660	0.36%
2021/05/21	7	13.06	11	13.50	13.00	-4	1,663	-0.24%
2021/05/20	3	13.13	0	12.85	13.00	3	1,677	0.18%
2021/05/19	0	0.00	3	12.88	12.85	-3	1,687	-0.18%
2021/05/17	14	11.66	1	11.20	11.05	13	1,700	0.76%
2021/05/12	2	14.98	1	15.00	14.90	1	1,793	0.06%
2021/05/10	0	0.00	70	12.55	12.55	-70	1,652	-4.24%
2021/04/01	0	0.00	20	8.74	8.73	-20	1,827	-1.09%
2021/03/31	0	0.00	11	9.75	9.40	-11	1,810	-0.61%
2021/03/30	20	10.00	0	0.00	10.00	20	1,806	1.11%
2021/03/29	11	9.41	0	0.00	9.61	11	1,786	0.62%
2021/03/26	0	0.00	16	7.25	8.74	-16	1,781	-0.90%
2021/03/25	0	0.00	8	7.99	7.95	-8	1,765	-0.45%
2021/03/24	0	0.00	7	8.94	8.83	-7	1,767	-0.40%
2021/03/23	22	9.99	0	0.00	9.81	22	1,758	1.25%
2021/03/22	0	0.00	144	11.44	10.90	-144	1,745	-8.25%	大賣/鉅額交易
2021/03/19	52	11.70	0	0.00	11.70	52	1,739	2.99%
2021/03/16	69	16.18	68	15.56	15.95	1	1,849	0.05%
2021/03/15	35	14.65	3	14.78	14.85	32	1,745	1.83%
2021/03/12	68	13.51	3	13.48	13.50	65	1,698	3.83%
2021/03/11	55	13.65	5	13.50	13.40	50	1,705	2.93%
2021/03/10	19	13.96	9	13.57	13.40	10	1,747	0.57%
2021/03/09	33	13.60	0	0.00	13.55	33	1,757	1.88%
2021/03/08	3	13.20	3	13.17	13.10	0	1,838	0.00%
2021/03/05	0	0.00	2	13.25	13.30	-2	1,870	-0.11%
2021/03/04	0	0.00	5	13.30	13.30	-5	1,935	-0.26%
2021/03/03	0	0.00	3	13.67	13.75	-3	1,940	-0.15%
2021/03/02	4	13.70	6	13.74	13.65	-2	1,940	-0.10%
2021/02/26	0	0.00	5	13.24	13.35	-5	1,946	-0.26%
2021/02/25	0	0.00	1	13.45	13.40	-1	1,953	-0.05%
2021/02/24	22	13.90	28	13.77	13.40	-6	1,949	-0.31%
2021/02/23	13	13.72	21	13.81	14.20	-8	1,923	-0.42%
2021/02/22	98	13.03	78.9	13.00	12.95	19.1	1,912	1.00%
2021/02/19	0	0.00	14	12.69	12.60	-14	1,916	-0.73%
2021/02/18	13	12.64	89.6	12.61	12.55	-76.6	1,917	-4.00%
2021/02/17	40	12.66	7	12.55	12.40	33	1,916	1.72%
2021/02/05	8	12.69	63	12.58	12.70	-55	1,903	-2.89%
2021/02/04	35	12.49	21	12.64	12.40	14	1,894	0.74%
2021/02/03	6	13.22	38	13.29	13.00	-32	1,900	-1.68%
2021/02/02	55	13.53	56	13.60	13.60	-1	1,926	-0.05%
2021/02/01	6	12.33	47	12.35	12.65	-41	1,903	-2.15%
2021/01/29	126	13.17	25	13.36	12.80	101	1,882	5.37%	大買/鉅額交易
2021/01/28	1	14.15	193	13.66	13.90	-192	1,855	-10.35%	大賣/鉅額交易
2021/01/27	0	0.00	33	14.47	14.60	-33	1,807	-1.83%
2021/01/26	0	0.00	3	13.30	13.30	-3	1,712	-0.18%
2021/01/25	4	11.78	0	0.00	12.10	4	1,719	0.23%
2021/01/22	0	0.00	15	11.05	11.00	-15	1,738	-0.86%
2021/01/21	0	0.00	57.1	12.36	11.80	-57.1	1,680	-3.40%
2021/01/18	55	15.47	32	15.53	15.80	23	1,555	1.48%
2021/01/15	30	15.31	7	15.20	15.20	23	1,547	1.49%
2021/01/14	1	15.25	14	15.26	15.25	-13	1,540	-0.84%
2021/01/13	10	15.36	8	15.30	15.25	2	1,549	0.13%
2021/01/12	28	15.27	2	15.08	14.90	26	1,543	1.68%
2021/01/11	63	14.86	26	15.07	14.75	37	1,514	2.44%
2021/01/08	51	16.71	9.2	17.59	16.30	41.8	1,473	2.83%
2021/01/07	11	18.38	30	18.13	18.10	-19	1,440	-1.32%
2021/01/06	21	18.99	112	18.72	18.80	-91	1,429	-6.36%	大賣/
2021/01/05	0	0.00	41.5	17.77	18.05	-41.5	1,410	-2.94%
2021/01/04	7	18.65	82	19.15	18.25	-75	1,390	-5.39%
2020/12/31	1	18.30	37	18.31	18.35	-36	1,302	-2.76%
2020/12/30	6	16.05	118	16.42	16.70	-112	1,280	-8.75%	大賣/鉅額交易
2020/12/29	91	15.08	150	15.06	15.20	-59	1,262	-4.67%	大賣/
2020/12/28	13	13.90	1	13.85	13.85	12	1,227	0.98%
2020/12/25	14	14.04	11	13.96	14.05	3	1,228	0.24%
2020/12/24	5	14.09	3	14.08	14.05	2	1,233	0.16%
2020/12/21	5	14.01	58	14.15	13.90	-53	1,260	-4.21%
2020/12/18	19	14.02	13	14.40	14.10	6	1,267	0.47%
2020/12/17	17	13.15	7	12.70	13.45	10	1,262	0.79%
2020/12/16	46	12.64	0	0.00	12.25	46	1,277	3.60%
2020/12/15	3	12.92	70	12.97	12.70	-67	1,274	-5.26%
2020/12/14	12	11.91	747	13.35	14.10	-735	1,240	-59.24%	大賣/鉅額交易
2020/12/11	98	12.85	0	0.00	12.85	98	1,121	8.74%
2020/12/09	0	0.00	42	15.80	15.80	-42	1,133	-3.71%
2020/12/08	4	17.55	7	17.55	17.55	-3	1,138	-0.26%
2020/12/07	5.3	19.45	0	0.00	19.45	5.3	1,185	0.45%
2020/12/04	7	22.26	300	22.18	21.60	-293	1,193	-24.56%	大賣/鉅額交易
2020/12/03	44	24.12	318	23.72	23.40	-274	1,139	-24.05%	大賣/鉅額交易
2020/12/02	2	24.63	137	24.78	24.45	-135	1,093	-12.34%	大賣/鉅額交易
2020/12/01	35	26.78	70	26.77	26.70	-35	1,011	-3.46%
2020/11/30	32	33.33	79	33.42	31.50	-47	983	-4.78%
2020/11/27	0	0.00	8	34.30	35.00	-8	914	-0.88%
2020/11/26	9	33.80	11	34.09	34.20	-2	905	-0.22%
2020/11/25	37	33.84	10	33.74	34.30	27	908	2.97%
2020/11/24	7	32.86	21	32.93	32.95	-14	883	-1.58%
2020/11/23	1	33.50	9	33.49	33.70	-8	873	-0.92%
2020/11/20	8	33.38	81	33.35	33.25	-73	867	-8.41%
2020/11/19	0	0.00	1	33.10	34.15	-1	862	-0.12%
2020/11/18	39	32.73	0	0.00	33.35	39	864	4.51%
2020/11/17	13	31.45	1	31.30	31.50	12	875	1.37%
2020/11/16	28	30.59	2	30.53	30.80	26	903	2.88%
2020/11/13	0	0.00	23	30.53	30.60	-23	938	-2.45%
2020/11/12	21	31.36	7	31.24	30.90	14	944	1.48%
2020/11/11	5	31.63	26	31.54	31.75	-21	954	-2.20%
2020/11/10	92	31.79	1	32.80	32.45	91	958	9.50%
2020/11/09	9	30.73	0	0.00	30.05	9	977	0.92%
2020/11/06	19	30.45	2	30.38	30.50	17	982	1.73%
2020/11/05	31	30.41	46	30.38	30.25	-15	1,007	-1.49%
2020/11/04	97	30.14	0	0.00	30.00	97	1,032	9.40%
2020/11/03	139	30.09	0	0.00	30.10	139	1,032	13.47%	大買/鉅額交易
2020/11/02	51	29.77	14	29.44	29.40	37	1,026	3.61%
2020/10/30	0	0.00	532	28.93	28.95	-532	1,021	-52.07%	大賣/鉅額交易
2020/10/29	66	30.32	24.8	30.31	30.25	41.2	985	4.18%
2020/10/28	82	31.40	2	31.25	30.95	80	994	8.04%
2020/10/27	36	30.55	0	0.00	30.55	36	999	3.60%
2020/10/26	4	30.25	32	30.35	30.20	-28	1,005	-2.78%
2020/10/23	13	30.86	4	30.79	30.75	9	999	0.90%
2020/10/22	6	31.70	1	31.35	31.35	5	1,007	0.50%
2020/10/21	43	31.98	3	31.95	32.05	40	1,015	3.94%
2020/10/16	1	31.05	0	0.00	31.05	1	1,044	0.10%
2020/10/15	8	31.45	0	0.00	31.35	8	1,058	0.76%
2020/10/14	0	0.00	2	31.63	31.85	-2	1,056	-0.19%
2020/10/13	2	31.05	49	31.28	31.10	-47	1,039	-4.52%
2020/10/12	0	0.00	14	32.91	32.80	-14	1,018	-1.37%
2020/10/08	0	0.00	210	33.00	32.85	-210	1,016	-20.67%	大賣/鉅額交易
2020/10/07	5	34.19	7	33.97	34.20	-2	1,008	-0.20%
2020/10/06	88	34.64	10	34.41	34.20	78	1,014	7.69%
2020/10/05	47	34.71	5	34.45	34.50	42	1,065	3.94%
2020/09/30	4	33.88	1	33.85	34.20	3	1,067	0.28%
2020/09/29	57	34.06	0	0.00	33.80	57	1,066	5.34%
2020/09/28	22	33.65	6	33.35	33.65	16	1,065	1.50%
2020/09/25	23	34.38	59	33.65	33.20	-36	1,064	-3.38%
2020/09/24	2	34.30	171	33.99	33.85	-169	1,054	-16.03%	大賣/鉅額交易
2020/09/23	0	0.00	130	35.09	34.90	-130	1,044	-12.45%	大賣/鉅額交易
2020/09/22	2	36.20	11	35.93	35.85	-9	1,034	-0.87%
2020/09/21	20	37.63	3	37.85	37.65	17	1,026	1.66%
2020/09/18	35	36.11	1	36.30	36.45	34	1,011	3.36%
2020/09/17	62	35.00	12	35.17	35.15	50	1,011	4.94%
2020/09/16	3	34.57	13	34.51	34.45	-10	1,010	-0.99%
2020/09/15	8	34.63	6	34.72	34.60	2	1,010	0.20%
2020/09/14	20	35.43	19	35.17	34.95	1	1,010	0.10%
2020/09/11	4	36.46	21	36.28	36.45	-17	1,019	-1.67%
2020/09/10	14	38.44	110	37.28	36.40	-96	1,015	-9.45%	大賣/
2020/09/09	27	34.92	12.1	37.13	37.60	14.9	962	1.54%
2020/09/08	27	34.27	4	34.61	34.20	23	945	2.43%
2020/09/07	55	34.66	10	34.58	34.35	45	950	4.74%
2020/09/04	24	34.32	5	34.33	34.35	19	956	1.99%
2020/09/03	93	34.93	8	34.87	35.00	85	980	8.67%
2020/09/02	22	34.25	7	34.18	34.10	15	972	1.54%
2020/09/01	33	34.40	9	34.46	34.55	24	972	2.47%
2020/08/31	49	34.49	13	35.16	35.05	36	975	3.69%
2020/08/28	18	33.23	9	33.41	34.05	9	968	0.93%
2020/08/27	0	0.00	12	33.86	33.70	-12	969	-1.24%
2020/08/26	22	34.48	8.3	34.34	34.30	13.7	969	1.41%
2020/08/25	51	34.09	44	34.05	34.50	7	967	0.72%
2020/08/24	35	33.95	11	33.95	33.90	24	961	2.50%
2020/08/21	199	33.07	8	32.85	33.35	191	950	20.10%	大買/鉅額交易
2020/08/20	71	31.29	18	31.06	31.00	53	918	5.77%
2020/08/19	22	34.41	163	35.12	34.40	-141	880	-16.01%	大賣/鉅額交易
2020/08/18	42	37.05	20	37.20	36.95	22	844	2.60%
2020/08/17	30	37.46	7	37.51	37.15	23	839	2.74%
2020/08/14	16	38.49	2	38.48	38.30	14	830	1.69%
2020/08/13	54	40.00	15	40.54	39.80	39	812	4.80%
2020/08/12	87	37.80	2	37.63	37.85	85	756	11.24%
2020/08/11	123	37.63	10	38.37	38.30	113	764	14.78%	大買/鉅額交易
2020/08/10	13	37.43	25	37.95	37.25	-12	745	-1.61%
2020/08/07	23	39.87	15	39.85	39.90	8	732	1.09%
2020/08/06	43	40.00	19	39.88	40.00	24	779	3.08%
2020/08/04	58	40.08	0	0.00	40.30	58	811	7.15%
2020/08/03	78	40.02	0	0.00	39.65	78	811	9.61%
2020/07/31	66	39.90	1	40.00	39.80	65	799	8.13%
2020/07/30	23	40.69	0	0.00	40.60	23	788	2.92%
2020/07/29	85	41.38	5	41.28	41.40	80	787	10.15%
2020/07/28	71	41.02	24	41.38	40.85	47	792	5.93%
2020/07/27	18	43.11	24	42.73	42.35	-6	790	-0.76%
2020/07/24	22	44.15	24	44.17	44.25	-2	784	-0.26%
2020/07/23	164	43.77	32	44.01	44.30	132	779	16.94%	大買/鉅額交易
2020/07/22	48	42.89	88	42.80	42.35	-40	757	-5.28%
2020/07/21	33	44.79	90	44.50	43.80	-57	731	-7.79%
2020/07/20	25	46.35	11	46.27	46.25	14	711	1.97%
2020/07/17	13	47.12	6	47.02	46.95	7	714	0.98%
2020/07/16	23	47.34	7	47.34	47.45	16	726	2.20%
2020/07/15	2	47.55	35	46.97	46.85	-33	728	-4.53%
2020/07/14	26	47.96	38	47.85	47.30	-12	737	-1.63%
2020/07/13	2	46.70	30	46.59	46.65	-28	738	-3.79%
2020/07/10	35	47.25	410	47.04	47.00	-375	772	-48.56%	大賣/鉅額交易
2020/07/09	3	52.60	28	52.40	52.10	-25	752	-3.32%
2020/07/08	0	0.00	11	52.94	52.80	-11	748	-1.47%
2020/07/07	4	53.18	33	53.15	53.10	-29	750	-3.87%
2020/07/06	42	53.27	14	53.27	53.50	28	760	3.68%
2020/07/03	0	0.00	10	52.53	52.50	-10	762	-1.31%
2020/07/02	8	53.10	3	52.70	52.50	5	774	0.65%
2020/07/01	3	53.43	1	53.50	53.30	2	772	0.26%
2020/06/30	21	52.31	0	0.00	52.50	21	771	2.72%
2020/06/29	3	51.80	145.3	51.98	51.70	-142.3	774	-18.39%	大賣/鉅額交易
2020/06/24	0	0.00	15	53.21	53.20	-15	772	-1.94%
2020/06/23	0	0.00	14	54.12	54.10	-14	781	-1.79%
2020/06/22	0	0.00	2	55.35	55.20	-2	790	-0.25%
2020/06/19	0	0.00	6	55.58	55.70	-6	807	-0.74%
2020/06/18	3	56.23	2	56.20	56.10	1	817	0.12%
2020/06/17	8	53.31	0	0.00	53.20	8	825	0.97%
2020/06/16	6	52.38	0	0.00	52.40	6	829	0.72%
2020/06/15	8	52.78	7	53.30	52.30	1	850	0.12%
2020/06/12	3	53.30	1	53.00	53.30	2	858	0.23%
2020/06/11	2	54.40	17	54.65	54.30	-15	868	-1.73%
2020/06/10	7	55.14	97	55.12	55.40	-90	871	-10.33%
2020/06/09	10	59.94	18	59.83	59.90	-8	870	-0.92%
2020/06/08	1	60.30	29	60.40	60.50	-28	889	-3.15%
2020/06/05	12	60.51	80	60.27	60.50	-68	914	-7.43%
2020/06/04	10	59.27	4	59.15	59.30	6	911	0.66%
2020/06/03	12	59.36	83.6	59.30	59.30	-71.6	925	-7.73%
2020/06/02	6	59.25	47	59.26	59.30	-41	924	-4.43%
2020/06/01	9	58.81	1	58.70	58.60	8	924	0.87%
2020/05/29	10	57.75	7	57.87	57.80	3	925	0.32%
2020/05/28	5	58.78	182	58.56	57.80	-177	928	-19.07%	大賣/鉅額交易
2020/05/27	5	59.72	7	59.40	59.10	-2	929	-0.22%
2020/05/26	17	58.31	7	58.67	59.00	10	932	1.07%
2020/05/25	0	0.00	1	56.20	57.60	-1	928	-0.11%
2020/05/21	8	57.53	1	57.80	57.70	7	945	0.74%
2020/05/20	2	56.85	10	56.47	56.50	-8	947	-0.84%
2020/05/19	5	56.00	2	56.50	56.50	3	970	0.31%
2020/05/18	106	56.19	23	55.46	55.10	83	985	8.42%	大買/
2020/05/15	0	0.00	24	58.73	58.30	-24	986	-2.43%
2020/05/14	4	60.05	22	59.68	59.10	-18	992	-1.81%
2020/05/13	74	59.63	45	59.67	60.00	29	988	2.94%
2020/05/12	25	63.74	69	63.97	63.60	-44	953	-4.61%
2020/05/11	67	70.44	4	70.43	70.60	63	918	6.86%
2020/05/08	8	70.33	11	70.40	70.10	-3	914	-0.33%
2020/05/07	9	70.19	2	70.10	70.20	7	918	0.76%
2020/05/06	9	70.16	36	70.19	69.90	-27	924	-2.92%
2020/05/05	2	71.25	76	71.09	70.90	-74	924	-8.00%
2020/05/04	2	70.20	16	70.62	70.90	-14	933	-1.50%
2020/04/30	10	70.09	2	69.95	70.20	8	937	0.85%
2020/04/29	16.4	68.86	3	69.00	69.10	13.4	941	1.42%
2020/04/28	4	67.80	8	67.91	68.40	-4	951	-0.42%
2020/04/27	0	0.00	10	67.52	67.40	-10	976	-1.02%
2020/04/24	0	0.00	5	66.70	66.50	-5	978	-0.51%
2020/04/23	4	67.15	10	67.46	67.10	-6	983	-0.61%
2020/04/22	9	65.69	1	67.40	67.40	8	984	0.81%
2020/04/21	19	66.51	27	68.14	66.00	-8	987	-0.81%
2020/04/20	26	68.43	7	68.90	69.30	19	979	1.94%
2020/04/17	0	0.00	23	69.65	69.00	-23	977	-2.35%
2020/04/16	4	68.80	66	70.20	70.10	-62	966	-6.41%
2020/04/15	0	0.00	141	69.84	70.10	-141	957	-14.73%	大賣/鉅額交易
2020/04/14	36	66.70	93	66.07	68.20	-57	919	-6.20%
2020/04/13	1	62.30	7	62.30	62.50	-6	887	-0.68%
2020/04/10	8	62.75	4	62.80	63.20	4	892	0.45%
2020/04/09	8	63.06	17.7	62.94	62.40	-9.7	898	-1.08%
2020/04/08	31	61.88	10	62.41	63.00	21	889	2.36%
2020/04/07	83	60.72	1	61.20	61.20	82	887	9.24%
2020/04/06	30	58.61	16	58.49	59.00	14	886	1.58%
2020/04/01	15	58.57	7	58.54	58.70	8	897	0.89%
2020/03/31	23	58.77	56	58.83	58.30	-33	908	-3.63%
2020/03/30	48	57.84	95.5	57.94	58.20	-47.5	915	-5.18%
2020/03/27	86	60.11	5	60.20	59.00	81	923	8.77%
2020/03/26	69	59.15	19	59.29	58.60	50	912	5.48%
2020/03/25	102	60.69	7	60.43	60.40	95	899	10.56%	大買/
2020/03/24	56	57.55	9	56.95	57.90	47	887	5.29%
2020/03/23	18	56.98	138.4	55.56	54.70	-120.4	886	-13.58%	大賣/鉅額交易
2020/03/20	38	53.08	24	53.94	54.10	14	860	1.63%
2020/03/19	15	49.92	41	49.29	49.20	-26	859	-3.03%
2020/03/18	34	53.16	96	53.23	50.70	-62	839	-7.39%
2020/03/17	25	56.68	109	56.72	55.80	-84	828	-10.14%	大賣/
2020/03/16	94	59.55	51	59.37	58.60	43	823	5.22%
2020/03/13	112	58.59	73.6	58.43	59.20	38.4	817	4.69%	大買/
2020/03/12	56	65.51	44	65.58	64.60	12	792	1.51%
2020/03/11	124	68.93	54.2	68.58	69.20	69.8	781	8.92%	大買/
2020/03/10	37	71.16	27	71.11	72.00	10	759	1.32%
2020/03/09	8	72.45	56	72.52	72.20	-48	756	-6.34%
2020/03/06	15	75.50	38	75.46	75.20	-23	751	-3.06%
2020/03/05	26	76.48	11	76.41	76.30	15	765	1.96%
2020/03/04	29	76.39	48	76.34	76.30	-19	792	-2.40%
2020/03/03	16	77.28	8	77.13	76.90	8	838	0.95%
2020/03/02	70	75.94	3	75.80	76.50	67	875	7.65%
2020/02/27	18	76.42	94.6	76.56	76.00	-76.6	877	-8.73%
2020/02/26	5	77.06	60	76.74	77.00	-55	874	-6.29%
2020/02/25	9	76.13	11	76.09	76.30	-2	875	-0.23%
2020/02/24	3	76.67	139	76.56	76.50	-136	875	-15.54%	大賣/鉅額交易
2020/02/21	15	77.67	6	77.62	77.90	9	866	1.04%
2020/02/20	19	77.99	55	78.18	77.70	-36	865	-4.16%
2020/02/19	17	78.11	23	78.37	78.10	-6	848	-0.71%
2020/02/18	2	77.90	57	77.97	77.70	-55	834	-6.59%
2020/02/17	0	0.00	44	78.44	77.80	-44	826	-5.32%
2020/02/14	6	78.18	58	78.35	78.10	-52	832	-6.25%
2020/02/13	2	78.90	171.8	79.15	78.60	-169.8	824	-20.60%	大賣/鉅額交易
2020/02/12	9	79.29	104	79.39	79.80	-95	814	-11.66%	大賣/
2020/02/11	8	78.38	47	78.52	78.20	-39	816	-4.78%
2020/02/10	3	77.07	41	77.37	77.30	-38	827	-4.59%
2020/02/07	0	0.00	187	79.14	78.90	-187	820	-22.79%	大賣/鉅額交易
2020/02/06	0	0.00	101	79.82	80.50	-101	811	-12.44%	大賣/鉅額交易
2020/02/05	0	0.00	189	78.96	78.90	-189	807	-23.41%	大賣/鉅額交易
2020/02/04	5	79.66	159	79.94	79.50	-154	789	-19.49%	大賣/鉅額交易
2020/02/03	51	79.17	23	79.21	79.30	28	773	3.62%
2020/01/31	44	82.68	35	82.33	83.20	9	759	1.19%
2020/01/30	60	83.57	24	83.64	83.40	36	746	4.82%
2020/01/20	40	93.01	0	0.00	92.60	40	718	5.57%
2020/01/17	65	93.55	0	0.00	93.30	65	714	9.10%
2020/01/16	60	94.29	0	0.00	94.10	60	710	8.44%
2020/01/15	47	94.49	0	0.00	94.30	47	710	6.62%
2020/01/14	55	93.47	1	93.50	93.70	54	707	7.63%
2020/01/13	14	93.01	1	93.30	93.00	13	705	1.84%
2020/01/10	39	93.03	3	93.13	92.90	36	706	5.10%
2020/01/09	54.7	93.21	0	0.00	93.50	54.7	707	7.73%
2020/01/08	51	92.13	10	92.30	92.00	41	715	5.73%
2020/01/07	26	92.83	2.6	93.01	93.00	23.4	741	3.16%
2020/01/06	84	92.40	0	0.00	92.40	84	738	11.38%
2020/01/03	16	93.62	4	94.10	93.20	12	734	1.63%
2020/01/02	39	94.68	3	94.30	94.70	36	725	4.96%
2019/12/31	48	94.47	8	94.61	94.50	40	725	5.52%
2019/12/30	140	94.13	0	0.00	94.90	140	724	19.32%	大買/鉅額交易
2019/12/27	11	93.14	14	94.03	93.00	-3	714	-0.42%
2019/12/26	187	93.49	1.5	94.07	94.20	185.5	699	26.51%	大買/鉅額交易
2019/12/25	161	92.66	4	92.35	92.50	157	688	22.79%	大買/鉅額交易
2019/12/24	136	91.19	9	91.29	92.00	127	681	18.63%	大買/鉅額交易
2019/12/23	26	90.85	2	90.75	90.60	24	671	3.58%
2019/12/20	11	90.20	3	90.37	90.50	8	669	1.19%
2019/12/19	47	89.73	3	90.10	90.30	44	666	6.60%
2019/12/18	25	89.66	0	0.00	90.00	25	662	3.77%
2019/12/16	13	87.15	6	88.23	88.20	7	661	1.06%
2019/12/12	10	88.62	2	88.40	88.30	8	650	1.23%
2019/12/11	7	89.20	8	89.05	88.50	-1	646	-0.15%
2019/12/10	37	88.42	2	88.55	88.60	35	637	5.49%
2019/12/09	49	87.81	18	87.37	88.20	31	641	4.83%
2019/12/06	22	86.72	188.1	86.63	86.70	-166.1	648	-25.63%	大賣/鉅額交易
2019/12/05	0	0.00	45	85.52	85.50	-45	641	-7.02%
2019/12/04	0	0.00	57	85.14	85.10	-57	640	-8.89%
2019/12/03	2	85.50	225	85.20	85.10	-223	640	-34.81%	大賣/鉅額交易
2019/12/02	2	86.00	293	85.37	85.10	-291	632	-46.02%	大賣/鉅額交易
2019/11/29	0	0.00	259	87.44	86.80	-259	614	-42.12%	大賣/鉅額交易
2019/11/28	4	90.60	156	90.38	89.70	-152	584	-26.01%	大賣/鉅額交易
2019/11/27	14	106.50	43	106.99	107.50	-29	541	-5.36%
2019/11/26	3	105.50	10	105.45	105.50	-7	502	-1.39%
2019/11/25	4	105.25	4	104.88	105.00	0	514	0.00%
2019/11/20	0	0.00	2	103.00	103.50	-2	541	-0.37%
2019/11/19	2	104.50	40	104.53	104.00	-38	535	-7.10%
2019/11/18	3	105.50	13	105.00	105.00	-10	531	-1.88%
2019/11/15	10	106.50	0	0.00	105.50	10	544	1.84%
2019/11/14	0	0.00	10	105.00	105.50	-10	567	-1.76%
2019/11/13	3	106.00	51	105.30	105.50	-48	573	-8.37%
2019/11/12	0	0.00	76	102.85	103.00	-76	563	-13.50%
2019/11/11	0	0.00	46	102.89	102.00	-46	586	-7.85%
2019/11/08	0	0.00	4	103.63	103.50	-4	583	-0.69%
2019/11/07	0	0.00	66	104.14	105.00	-66	582	-11.33%
2019/11/06	0	0.00	38	102.50	102.50	-38	575	-6.61%
2019/11/05	0	0.00	49	102.49	102.50	-49	594	-8.24%
2019/11/04	0	0.00	46	102.50	102.00	-46	596	-7.71%
2019/11/01	0	0.00	46	101.38	102.00	-46	595	-7.73%
2019/10/31	0	0.00	68	101.49	101.50	-68	597	-11.38%
2019/10/30	0	0.00	49	101.71	102.00	-49	595	-8.23%
2019/10/29	12	101.50	35.1	101.50	101.50	-23.1	596	-3.87%
2019/10/25	0	0.00	6	102.25	101.50	-6	596	-1.01%
2019/10/23	0	0.00	41	102.00	102.00	-41	602	-6.80%
2019/10/22	1	102.50	12	103.25	102.50	-11	601	-1.83%
2019/10/21	5	103.00	2	104.00	104.50	3	598	0.50%
2019/10/18	78	103.24	3	102.83	103.50	75	596	12.58%
2019/10/17	11	102.64	3	101.50	103.50	8	593	1.35%
2019/10/16	2	102.25	28	102.55	102.00	-26	592	-4.39%
2019/10/15	6	103.00	22	101.84	103.50	-16	580	-2.76%
2019/10/14	0	0.00	11	98.86	99.10	-11	547	-2.01%
2019/10/09	2	98.80	13	98.05	98.00	-11	545	-2.02%
2019/10/08	1	99.20	0	0.00	99.20	1	540	0.18%
2019/10/07	8	99.16	0	0.00	99.20	8	541	1.48%
2019/10/04	0	0.00	22	98.75	98.80	-22	543	-4.05%
2019/10/03	0	0.00	10	97.96	98.40	-10	537	-1.86%
2019/10/02	0	0.00	4	97.48	97.80	-4	534	-0.75%
2019/10/01	0	0.00	3	97.53	97.30	-3	534	-0.56%
2019/09/27	0	0.00	6	97.28	97.30	-6	532	-1.13%
2019/09/26	1	96.10	16	96.09	95.60	-15	527	-2.84%
2019/09/25	0	0.00	7	96.47	96.30	-7	522	-1.34%
2019/09/24	0	0.00	7	97.76	97.40	-7	519	-1.35%
2019/09/23	2	97.95	0	0.00	97.70	2	517	0.39%
2019/09/20	2	97.20	52	97.06	98.10	-50	514	-9.72%
2019/09/19	3	98.20	10	98.33	97.60	-7	506	-1.38%
2019/09/18	0	0.00	1	99.00	99.20	-1	497	-0.20%
2019/09/17	5	98.88	6	98.93	98.50	-1	495	-0.20%
2019/09/16	4	99.00	1	98.80	99.00	3	492	0.61%
2019/09/12	15	99.46	7	99.86	99.30	8	492	1.62%
2019/09/11	9	99.91	46	99.88	99.50	-37	490	-7.55%
2019/09/10	8	99.51	2	99.35	100.00	6	481	1.25%
2019/09/09	11	97.49	11	97.42	98.00	0	468	0.00%
2019/09/06	2	97.60	0	0.00	97.30	2	469	0.43%
2019/09/05	0	0.00	11	98.84	98.40	-11	464	-2.37%
2019/09/04	9	98.28	0	0.00	98.30	9	459	1.96%
2019/09/03	34	98.10	0	0.00	97.80	34	456	7.45%
2019/09/02	33	98.05	2	98.05	98.30	31	452	6.84%
2019/08/30	52	98.54	0	0.00	97.60	52	450	11.54%
2019/08/29	104	98.54	2	98.60	98.50	102	443	23.00%	大買/鉅額交易
2019/08/28	21	98.91	85	99.06	98.30	-64	440	-14.53%
2019/08/27	137	98.54	3	99.80	98.70	134	418	31.98%	大買/鉅額交易
2019/08/26	74	96.37	0	0.00	96.00	74	399	18.53%
2019/08/23	91	97.89	4	98.93	98.60	87	388	22.37%
2019/08/22	27	96.83	5	96.80	97.00	22	373	5.89%
2019/08/21	79	96.05	2	95.40	97.00	77	370	20.77%
2019/08/20	46	96.35	28	98.20	95.70	18	364	4.94%
2019/08/19	124	96.78	12	96.55	97.00	112	344	32.53%	大買/鉅額交易
2019/08/16	60	93.81	8	93.36	94.30	52	317	16.39%
2019/08/15	106	91.77	1	91.90	92.20	105	299	35.01%	大買/鉅額交易
2019/08/14	209	91.50	1	91.90	91.60	208	288	72.07%	大買/鉅額交易
2019/08/13	63	89.04	3	88.90	88.90	60	266	22.48%
2019/08/12	23	88.97	2	88.95	89.30	21	267	7.86%
2019/08/08	26	88.59	5	88.70	88.50	21	262	8.01%
2019/08/07	26	88.67	11	88.69	88.20	15	254	5.88%
2019/08/06	5	83.98	19	83.47	83.90	-14	238	-5.87%
2019/08/05	10	84.89	33	85.30	84.60	-23	246	-9.32%
2019/08/02	0	0.00	57	86.08	85.70	-57	254	-22.38%
2019/08/01	2	87.20	2	87.30	87.20	0	256	0.00%
2019/07/31	8	87.40	9	87.96	87.40	-1	257	-0.39%
2019/07/30	11	89.55	0	0.00	88.40	11	257	4.28%
2019/07/29	11	90.27	0	0.00	90.20	11	261	4.21%
2019/07/26	61	90.11	0	0.00	90.60	61	263	23.16%
2019/07/25	31	89.18	0	0.00	89.40	31	269	11.50%
2019/07/24	10	88.89	1	88.80	89.00	9	267	3.36%
2019/07/23	15	88.70	2	88.30	88.30	13	269	4.83%
2019/07/22	0	0.00	2	88.20	88.20	-2	270	-0.74%
2019/07/19	0	0.00	1	88.20	88.20	-1	270	-0.37%
2019/07/18	8	88.24	5	88.26	88.30	3	271	1.11%
2019/07/17	1	87.50	2	87.20	87.20	-1	270	-0.37%
2019/07/16	1	87.70	1	87.50	87.60	0	274	0.00%
2019/07/15	19	87.07	1	86.80	87.20	18	275	6.52%
2019/07/12	0	0.00	1	86.70	87.00	-1	284	-0.35%
2019/07/11	3	87.27	2	87.25	87.00	1	301	0.33%
2019/07/10	13	87.24	3	87.40	87.40	10	307	3.25%
2019/07/09	0	0.00	1	86.00	86.00	-1	306	-0.33%
2019/07/08	16	86.61	1	86.60	86.30	15	311	4.82%
2019/07/05	11	86.52	3	86.40	86.30	8	321	2.49%
2019/07/04	11	86.02	1	86.10	86.30	10	334	2.99%
2019/07/03	6	85.93	5	86.20	85.70	1	345	0.29%
2019/07/02	3	86.13	2	85.95	86.10	1	355	0.28%
2019/07/01	30	85.62	3	85.53	85.90	27	361	7.46%
2019/06/28	0	0.00	11	85.26	85.20	-11	367	-2.99%
2019/06/27	0	0.00	6	85.40	85.50	-6	379	-1.58%
2019/06/26	0	0.00	8	85.59	85.50	-8	390	-2.05%
2019/06/25	1	86.20	4	85.88	85.70	-3	401	-0.75%
2019/06/24	3	86.20	5	85.98	86.10	-2	438	-0.46%
2019/06/21	4	85.78	3	86.10	85.70	1	524	0.19%
2019/06/20	3	85.83	5	85.96	85.70	-2	528	-0.38%
2019/06/19	4	85.95	2	85.85	86.10	2	533	0.37%
2019/06/18	5	85.68	0	0.00	85.40	5	541	0.92%
2019/06/14	0	0.00	1	85.70	86.10	-1	546	-0.18%
2019/06/13	0	0.00	5	84.46	85.00	-5	543	-0.92%
2019/06/06	0	0.00	1	84.00	84.00	-1	547	-0.18%
2019/06/05	6	85.03	3	84.57	84.70	3	549	0.55%
2019/06/04	15	85.36	3	85.20	84.80	12	552	2.17%
2019/06/03	17	84.31	2	85.20	85.20	15	552	2.71%
2019/05/30	0	0.00	1	84.70	84.50	-1	553	-0.18%
2019/05/28	0	0.00	2	84.20	84.30	-2	556	-0.36%
2019/05/27	0	0.00	1	82.70	82.50	-1	560	-0.18%
2019/05/24	77	82.60	2	82.50	82.40	75	572	13.10%
2019/05/23	54	81.54	7	81.51	81.50	47	575	8.16%
2019/05/22	0	0.00	7	82.54	82.80	-7	574	-1.22%
2019/05/21	2	81.85	22	81.99	82.30	-20	577	-3.46%
2019/05/20	2	81.25	9	81.42	81.20	-7	578	-1.21%
2019/05/17	0	0.00	44	82.62	81.90	-44	576	-7.64%
2019/05/16	3	83.60	28	83.63	83.10	-25	585	-4.27%
2019/05/15	0	0.00	10	83.85	84.10	-10	593	-1.68%
2019/05/14	3	82.03	37	81.86	83.00	-34	593	-5.73%
2019/05/13	1	83.60	2	82.30	82.30	-1	591	-0.17%
2019/05/10	7	86.31	2	86.40	85.00	5	581	0.86%
2019/05/09	0	0.00	10	86.88	86.50	-10	572	-1.75%
2019/05/08	3	87.80	8	87.74	88.00	-5	566	-0.88%
2019/05/07	9	88.27	3	88.27	88.40	6	564	1.06%
2019/05/06	18	88.28	15	87.98	87.40	3	560	0.53%
2019/05/03	14	89.39	0	0.00	89.60	14	552	2.53%
2019/05/02	3	89.57	16	89.38	89.30	-13	548	-2.37%
2019/04/30	4	87.45	17	87.32	87.50	-13	537	-2.42%
2019/04/29	10	87.65	18.2	87.73	87.50	-8.2	540	-1.52%
2019/04/26	0	0.00	11	88.12	88.00	-11	536	-2.05%
2019/04/25	3	88.23	2	88.30	88.80	1	533	0.19%
2019/04/24	2	88.10	4	88.20	88.10	-2	533	-0.37%
2019/04/23	5	88.24	3	88.40	87.90	2	531	0.38%
2019/04/22	13	89.06	2	89.30	88.40	11	530	2.08%
2019/04/19	7	88.90	0	0.00	89.10	7	526	1.33%
2019/04/18	42	89.23	11	90.31	88.20	31	527	5.88%
2019/04/17	27	90.86	19	92.19	90.40	8	525	1.52%
2019/04/16	17	89.38	0	0.00	90.30	17	523	3.25%
2019/04/15	6	88.62	5	88.62	88.70	1	517	0.19%
2019/04/12	38	87.88	2	88.00	87.70	36	520	6.91%
2019/04/11	46	88.43	4	88.63	87.50	42	521	8.06%
2019/04/10	30	89.17	8	89.19	88.90	22	511	4.30%
2019/04/09	24	88.56	0	0.00	88.90	24	497	4.82%
2019/04/08	30	87.88	29.3	87.72	87.70	0.7	486	0.14%
2019/04/03	4	87.10	0	0.00	87.10	4	475	0.84%
2019/04/02	35	87.12	1	87.00	87.20	34	470	7.23%
2019/04/01	13	87.18	1	87.40	86.90	12	462	2.59%
2019/03/29	27	86.41	0	0.00	86.80	27	451	5.98%
2019/03/28	13	85.38	3	85.03	85.60	10	445	2.25%
2019/03/27	7	85.69	55	84.97	84.30	-48	436	-10.99%
2019/03/26	161	88.15	7	87.24	86.00	154	405	38.00%	大買/鉅額交易
2019/03/25	1	81.70	5	81.34	81.50	-4	320	-1.25%
2019/03/18	0	0.00	2	83.95	83.80	-2	306	-0.65%
2019/03/15	0	0.00	0	84.50	84.40	0	305	0.00%
2019/03/14	20	84.71	3	84.57	84.80	17	304	5.58%
2019/03/13	0	0.00	4	85.05	84.70	-4	306	-1.31%
2019/03/12	4	85.05	3	85.13	85.40	1	306	0.33%
2019/03/11	5	83.88	3	83.87	83.80	2	306	0.65%
2019/03/08	7	84.69	4	84.70	84.20	3	312	0.96%
2019/03/07	13	86.42	4	86.35	85.70	9	310	2.89%
2019/03/06	12	86.44	4	86.30	86.90	8	311	2.57%
2019/03/05	3	86.07	0	0.00	86.10	3	316	0.95%
2019/03/04	0	0.00	4	86.53	86.20	-4	330	-1.21%
2019/02/27	1	86.80	0	0.00	86.80	1	337	0.30%
2019/02/26	2	87.20	0	0.00	87.20	2	337	0.59%
2019/02/25	8	87.68	2	87.60	87.40	6	337	1.78%
2019/02/21	10	85.00	0	0.00	84.70	10	322	3.10%
2019/02/20	5	85.80	4.2	85.74	85.30	0.9	322	0.26%
2019/02/19	6	85.67	0	0.00	85.70	6	320	1.87%
2019/02/18	0	0.00	1	84.80	84.90	-1	319	-0.31%
2019/02/15	6	86.35	4	85.58	84.80	2	321	0.62%
2019/02/14	0	0.00	3	85.93	85.90	-3	312	-0.96%
2019/02/13	7	82.46	5	82.68	82.70	2	309	0.65%
2019/02/12	2	81.90	3	81.17	82.40	-1	307	-0.33%
2019/02/11	1	80.50	2	80.00	80.80	-1	304	-0.33%
2019/01/30	0	0.00	23	80.00	79.90	-23	302	-7.61%
2019/01/29	0	0.00	7	80.34	80.30	-7	302	-2.32%
2019/01/28	0	0.00	5	80.46	80.60	-5	302	-1.66%
2019/01/25	0	0.00	1	80.30	80.50	-1	304	-0.33%
2019/01/24	0	0.00	1	80.20	80.20	-1	305	-0.33%
2019/01/22	0	0.00	2	80.80	80.40	-2	312	-0.64%
2019/01/21	111	81.51	1	81.50	81.60	110	314	34.97%	大買/鉅額交易
2019/01/18	1	81.20	0	0.00	81.20	1	312	0.32%
2019/01/16	1	81.80	0	0.00	81.60	1	313	0.32%
2019/01/11	3	83.10	1	82.80	82.50	2	312	0.64%
2019/01/10	1	83.60	0	0.00	83.10	1	313	0.32%
2019/01/09	278	83.38	1	82.90	83.10	277	312	88.76%	大買/鉅額交易
2019/01/08	6	82.87	12	83.33	82.50	-6	307	-1.95%
2019/01/07	1	78.70	5	78.92	79.30	-4	297	-1.35%
2019/01/04	13	77.56	0.6	77.60	77.20	12.5	298	4.17%
2019/01/03	4	80.00	4	80.70	80.00	0	301	0.00%
2019/01/02	2	81.90	8	82.54	81.40	-6	300	-2.00%
2018/12/28	0	0.00	7.3	83.04	83.00	-7.3	302	-2.41%
2018/12/27	2	82.55	1	82.90	82.30	1	309	0.32%
2018/12/26	0	0.00	3	82.70	81.70	-3	308	-0.97%
2018/12/25	2	82.40	4	82.70	82.30	-2	309	-0.65%
2018/12/24	4	83.10	0.3	83.40	83.20	3.7	309	1.20%
2018/12/21	3	82.40	2	83.50	82.40	1	309	0.32%
2018/12/19	2	84.80	0	0.00	84.80	2	307	0.65%
2018/12/18	17	85.80	0	0.00	85.20	17	306	5.54%
2018/12/17	2	86.55	1	86.80	86.50	1	310	0.32%
2018/12/14	1	86.10	23	86.38	86.10	-22	311	-7.06%
2018/12/13	16	86.94	4	87.00	86.90	12	310	3.86%
2018/12/12	24	87.62	0	0.00	87.40	24	306	7.83%
2018/12/11	2	87.15	0	0.00	87.40	2	304	0.66%
2018/12/10	6	86.92	0	0.00	86.80	6	305	1.96%
2018/12/07	2	87.00	0	0.00	87.10	2	305	0.65%
2018/12/06	2	88.10	4	87.53	86.90	-2	307	-0.65%
2018/12/05	2	88.45	16	88.25	88.10	-14	307	-4.55%
2018/12/04	4	88.95	2	89.00	89.30	2	312	0.64%
2018/12/03	1	89.50	28	89.18	89.40	-27	316	-8.54%
2018/11/30	0	0.00	28	87.59	87.50	-28	309	-9.04%
2018/11/29	0	0.00	17.5	88.16	87.50	-17.5	309	-5.64%
2018/11/28	0	0.00	47	88.28	88.10	-47	307	-15.31%
2018/11/27	4	87.35	69.6	87.98	89.00	-65.6	301	-21.76%
2018/11/26	0	0.00	7	95.24	95.60	-7	288	-2.43%
2018/11/23	4	94.40	0	0.00	94.40	4	284	1.41%
2018/11/22	154	94.80	2	95.35	95.30	152	282	53.89%	大買/鉅額交易
2018/11/20	4	96.48	2	96.10	95.90	2	278	0.72%
2018/11/19	11	97.17	9	97.09	97.20	2	280	0.71%
2018/11/16	0	0.00	1	96.50	96.80	-1	284	-0.35%
2018/11/15	1	96.30	2	96.25	96.90	-1	291	-0.34%
2018/11/14	7	95.97	12	95.20	96.60	-5	292	-1.71%
2018/11/12	3	93.00	5	93.68	93.50	-2	292	-0.68%
2018/11/09	18	90.97	0	0.00	91.30	18	289	6.21%
2018/11/08	8	92.54	5	92.50	92.10	3	292	1.02%
2018/11/07	1	92.60	5	92.50	92.10	-4	295	-1.35%
2018/11/06	3	91.77	1	91.41	92.40	2	304	0.66%
2018/11/05	6	92.17	1	92.50	91.70	5	305	1.64%
2018/11/02	15	92.25	0	0.00	91.90	15	307	4.89%
2018/11/01	5	92.10	0	0.00	92.50	5	308	1.62%
2018/10/31	10	90.55	3	90.50	90.50	7	309	2.26%
2018/10/30	7	89.53	2	89.50	89.20	5	325	1.54%
2018/10/29	0	0.00	58	91.58	90.90	-58	348	-16.65%
2018/10/26	0	0.00	23	94.07	93.60	-23	347	-6.62%
2018/10/25	0	0.00	7	93.03	93.20	-7	348	-2.01%
2018/10/24	0	0.00	7	95.29	94.90	-7	349	-2.00%
2018/10/23	1	95.20	32	95.74	95.70	-31	354	-8.75%
2018/10/22	3	95.23	10	95.11	95.90	-7	357	-1.96%
2018/10/19	4	94.40	19.6	94.09	94.70	-15.6	361	-4.31%
2018/10/18	51	94.84	0	0.00	95.20	51	367	13.87%
2018/10/17	13	94.98	1	94.50	94.10	12	381	3.14%
2018/10/16	7	94.29	35.8	94.80	94.40	-28.8	382	-7.53%
2018/10/15	0	0.00	28	95.15	94.60	-28	382	-7.33%
2018/10/12	6	95.87	55	95.49	96.40	-49	379	-12.92%
2018/10/11	13	95.39	88	96.26	94.40	-75	377	-19.89%
2018/10/09	4	101.00	39	100.92	101.00	-35	368	-9.50%
2018/10/08	9	99.40	21	99.30	99.90	-12	363	-3.30%
2018/10/05	10	98.71	45	99.08	98.20	-35	361	-9.67%
2018/10/04	12	101.13	15	101.00	101.00	-3	356	-0.84%
2018/10/03	13	101.81	17	101.15	101.00	-4	357	-1.12%
2018/10/02	5	101.50	15	101.30	101.50	-10	358	-2.79%
2018/10/01	9	101.50	7	101.50	101.50	2	360	0.56%
2018/09/28	22	101.66	6	102.00	101.50	16	366	4.37%
2018/09/27	19	101.47	14	101.46	101.00	5	366	1.36%
2018/09/26	9	101.61	7	101.79	101.00	2	364	0.55%
2018/09/25	33	102.00	4	101.38	102.50	29	366	7.92%
2018/09/21	13	100.31	4	100.25	100.50	9	361	2.49%
2018/09/20	3	98.43	5	98.22	98.50	-2	360	-0.55%
2018/09/19	15	98.31	1	98.60	98.30	14	361	3.88%
2018/09/18	8	97.59	7	97.41	97.10	1	360	0.28%
2018/09/17	3	96.63	18	96.67	96.80	-15	366	-4.09%
2018/09/14	0	0.00	46	96.17	96.80	-46	370	-12.42%
2018/09/13	0	0.00	28	94.98	95.50	-28	372	-7.51%
2018/09/12	6	95.10	20	94.98	94.90	-14	377	-3.71%
2018/09/11	11	94.31	34.2	94.60	95.00	-23.2	391	-5.93%
2018/09/10	4	94.68	67	94.86	94.30	-63	392	-16.06%
2018/09/07	0	0.00	63	95.97	95.50	-63	398	-15.80%
2018/09/06	0	0.00	6	96.67	96.60	-6	407	-1.47%
2018/09/05	4	97.15	18	97.14	97.20	-14	436	-3.21%
2018/09/04	0	0.00	3	97.50	97.20	-3	476	-0.63%
2018/09/03	3	97.90	1	98.20	97.60	2	505	0.40%
2018/08/31	1	99.10	14	98.90	98.20	-13	549	-2.36%
2018/08/30	11	99.37	53	98.83	99.40	-42	567	-7.41%
2018/08/29	0	0.00	36	97.61	97.80	-36	607	-5.92%
2018/08/28	5	97.90	21	97.78	97.90	-16	628	-2.55%
2018/08/27	0	0.00	55	96.78	97.40	-55	670	-8.21%
2018/08/24	0	0.00	58	96.29	96.60	-58	689	-8.41%
2018/08/23	1	96.50	108	96.71	97.10	-107	695	-15.39%	大賣/鉅額交易
2018/08/22	0	0.00	105	97.30	97.10	-105	696	-15.08%	大賣/鉅額交易
2018/08/21	3.7	98.42	53	98.07	98.40	-49.3	693	-7.10%
2018/08/20	0	0.00	70	98.62	97.60	-70	700	-10.00%
2018/08/17	1	99.90	66	99.70	99.00	-65	701	-9.27%
2018/08/16	0	0.00	66	99.68	99.90	-66	706	-9.35%
2018/08/15	7	100.50	49	100.39	100.50	-42	743	-5.65%
2018/08/14	0	0.00	30	100.33	100.50	-30	773	-3.88%
2018/08/13	1	101.50	94	100.54	100.50	-93	779	-11.93%
2018/08/10	1	102.00	8	102.25	102.00	-7	778	-0.90%
2018/08/09	3	102.33	3	103.00	102.00	0	780	0.00%
2018/08/08	0	0.00	7	102.29	102.50	-7	783	-0.89%
2018/08/07	0	0.00	47.7	100.83	101.00	-47.7	784	-6.08%
2018/08/06	0	0.00	39	100.44	100.50	-39	794	-4.91%
2018/08/03	0	0.00	64	103.98	103.00	-64	794	-8.06%
2018/08/02	0	0.00	15	107.07	107.00	-15	780	-1.92%
2018/08/01	0	0.00	7	107.86	108.00	-7	794	-0.88%
2018/07/31	7	107.57	2	107.00	107.50	5	800	0.62%
2018/07/30	11	108.32	14	107.79	107.50	-3	804	-0.37%
2018/07/27	5	108.00	3	107.50	108.50	2	798	0.25%
2018/07/26	3	108.00	7	107.21	108.00	-4	794	-0.50%
2018/07/25	0	0.00	19	107.32	107.50	-19	793	-2.40%
2018/07/24	26	105.83	14	106.64	107.50	12	787	1.52%
2018/07/23	0	0.00	42	103.52	103.50	-42	776	-5.41%
2018/07/20	7	104.00	4	103.50	103.50	3	783	0.38%
2018/07/19	0	0.00	1	104.00	104.00	-1	781	-0.13%
2018/07/18	13	104.00	1	103.50	104.00	12	783	1.53%
2018/07/17	10	103.90	1	104.00	103.50	9	783	1.15%
2018/07/16	3	103.67	4	103.50	103.50	-1	781	-0.13%
2018/07/13	8	103.63	1	103.50	104.00	7	783	0.89%
2018/07/12	14	103.71	4	103.38	104.00	10	785	1.27%
2018/07/11	0	0.00	12	102.67	102.50	-12	788	-1.52%
2018/07/10	3	103.50	5	103.50	103.50	-2	788	-0.25%
2018/07/09	2	102.50	1	102.50	102.50	1	788	0.13%
2018/07/06	5	102.00	11	101.45	102.00	-6	790	-0.76%
2018/07/05	11	102.45	3	102.00	102.00	8	796	1.00%
2018/07/04	7	102.50	3	102.50	102.00	4	797	0.50%
2018/07/03	20	102.55	3	102.00	102.00	17	799	2.13%
2018/07/02	3	104.00	8	103.25	103.00	-5	799	-0.63%
2018/06/29	16	103.84	10	103.95	104.00	6	801	0.75%
2018/06/28	11	103.73	10	103.95	103.00	1	806	0.12%
2018/06/27	13	104.12	0	0.00	103.50	13	808	1.61%
2018/06/26	17	103.18	0	0.00	103.00	17	813	2.09%
2018/06/25	8	104.94	0	0.00	104.00	8	808	0.99%
2018/06/22	9	106.00	0	0.00	105.50	9	810	1.11%
2018/06/21	8	107.06	6	106.83	107.50	2	812	0.25%
2018/06/20	5	104.00	4	105.50	106.50	1	812	0.12%
2018/06/19	12	105.83	24	105.56	105.00	-12	798	-1.50%
2018/06/15	24	106.96	1	106.50	106.50	23	797	2.88%
2018/06/14	16	107.72	3	107.83	108.00	13	788	1.65%
2018/06/13	104	108.18	1	109.50	108.50	103	777	13.26%	大買/鉅額交易
2018/06/12	31	105.98	0	0.00	105.50	31	748	4.14%
2018/06/11	82	106.52	2	106.50	106.50	80	708	11.29%
2018/06/08	19	105.87	3	107.50	105.00	16	679	2.35%
2018/06/07	57	107.89	4	107.75	107.50	53	636	8.33%
2018/06/06	19	107.63	23	107.09	107.00	-4	624	-0.64%
2018/06/05	29	108.60	10	109.15	108.00	19	580	3.27%
2018/06/04	17	109.65	1	111.00	109.50	16	560	2.85%
2018/06/01	33	108.58	15	107.80	108.00	18	519	3.46%
2018/05/31	32	110.45	3	110.50	110.50	29	500	5.79%
2018/05/30	33	110.68	0	0.00	110.00	33	494	6.67%
2018/05/29	20	112.13	0	0.00	112.00	20	488	4.09%
2018/05/28	23	112.02	5	112.00	111.50	18	487	3.69%
2018/05/25	25	112.88	0	0.00	113.00	25	480	5.20%
2018/05/24	10.8	113.96	1	113.50	113.50	9.8	481	2.04%
2018/05/23	23	115.22	63	114.28	113.50	-40	482	-8.29%
2018/05/22	49	113.74	1	116.50	116.50	48	446	10.74%
2018/05/21	2	111.75	1	111.50	111.00	1	416	0.24%
2018/05/18	19	109.16	10	110.50	110.50	9	411	2.19%
2018/05/17	17	109.56	1	109.50	110.00	16	407	3.93%
2018/05/16	33	110.21	0	0.00	110.50	33	406	8.13%
2018/05/15	21	110.21	1	109.50	110.00	20	407	4.91%
2018/05/14	15	110.93	3	111.67	112.00	12	425	2.82%
2018/05/11	40	110.46	4	110.25	111.00	36	416	8.65%
2018/05/10	40	108.78	16	108.69	109.00	24	399	6.01%
2018/05/09	8	107.56	8	107.63	108.00	0	390	0.00%
2018/05/08	10	103.70	2	103.25	105.00	8	378	2.12%
2018/05/07	5	101.30	0	0.00	103.00	5	381	1.31%
2018/05/04	0	0.00	4	100.28	100.00	-4	380	-1.05%
2018/05/03	1	100.50	2	100.75	100.50	-1	382	-0.26%
2018/05/02	7	100.93	4	101.00	101.00	3	389	0.77%
2018/04/30	9	100.56	16	100.39	100.00	-7	387	-1.81%
2018/04/27	2	99.40	18	98.86	98.90	-16	391	-4.09%
2018/04/26	4	99.50	13	99.97	99.10	-9	395	-2.27%
2018/04/25	1	101.00	7	100.93	101.00	-6	389	-1.54%
2018/04/24	0	0.00	11	102.45	101.50	-11	393	-2.80%
2018/04/23	4	103.00	19	103.29	103.50	-15	394	-3.80%
2018/04/20	1	102.50	6	101.92	102.00	-5	396	-1.26%
2018/04/19	0	0.00	1	102.00	102.00	-1	400	-0.25%
2018/04/17	0	0.00	1	104.50	102.00	-1	420	-0.24%
2018/04/13	2	104.00	0	0.00	104.00	2	429	0.47%
2018/04/12	2	105.00	6	104.50	104.00	-4	437	-0.91%
2018/04/11	6	106.00	1	106.00	105.50	5	444	1.12%
2018/04/10	3	104.00	7	104.36	104.00	-4	440	-0.91%
2018/04/09	8	102.94	1	103.50	103.00	7	442	1.58%
2018/04/03	7	102.21	2	102.25	102.00	5	447	1.12%
2018/04/02	5	104.00	5	103.80	103.00	0	448	0.00%
2018/03/30	7	101.93	0	0.00	101.50	7	441	1.59%
2018/03/29	8	102.44	34	102.22	102.00	-26	441	-5.90%
2018/03/28	18	102.75	10	102.65	102.50	8	438	1.82%
2018/03/27	11	104.23	2	104.00	103.50	9	440	2.04%
2018/03/26	10	104.05	6	103.58	104.00	4	442	0.90%
2018/03/23	0	0.00	2	101.75	102.50	-2	445	-0.45%
2018/03/22	0	0.00	5	104.30	104.00	-5	451	-1.11%
2018/03/21	7	106.14	5	106.00	105.50	2	454	0.44%
2018/03/20	2	106.00	14	105.07	105.00	-12	462	-2.59%
2018/03/19	3	105.67	10	105.65	107.00	-7	469	-1.49%
2018/03/16	6	106.17	0	0.00	105.50	6	478	1.25%
2018/03/15	5	106.60	1	106.00	106.50	4	484	0.82%
2018/03/14	3	106.67	1	106.50	107.00	2	493	0.41%
2018/03/13	3	107.33	3	107.17	107.50	0	519	0.00%
2018/03/12	3	107.00	3	107.17	107.50	0	538	0.00%
2018/03/09	0	0.00	2	106.00	106.00	-2	554	-0.36%
2018/03/08	1	105.00	0	0.00	105.50	1	568	0.18%
2018/03/07	11	103.86	0	0.00	104.00	11	605	1.82%
2018/03/06	4	103.50	21	103.86	103.50	-17	655	-2.59%
2018/03/05	1	105.00	2	104.50	104.00	-1	666	-0.15%
2018/03/02	3	105.00	0	0.00	105.50	3	675	0.44%
2018/03/01	8	105.31	3	106.17	106.50	5	692	0.72%
2018/02/27	8	106.44	2	106.50	105.50	6	692	0.87%
2018/02/26	1	106.00	4	107.38	106.00	-3	693	-0.43%
2018/02/23	4	107.00	39	106.53	107.50	-35	695	-5.03%
2018/02/22	1	101.50	10	103.40	105.00	-9	700	-1.29%
2018/02/21	5	101.10	3	101.50	102.50	2	702	0.28%
2018/02/12	3	100.30	0	0.00	99.80	3	702	0.43%
2018/02/09	7	99.29	1	100.00	100.00	6	704	0.85%
2018/02/08	6	100.42	0	0.00	101.00	6	708	0.85%
2018/02/07	31	102.13	0	0.00	100.50	31	712	4.35%
2018/02/06	32	100.62	14	99.83	98.80	18	710	2.53%
2018/02/05	3	107.00	2	106.50	106.50	1	710	0.14%
2018/02/02	7	108.71	0	0.00	108.00	7	733	0.95%
2018/02/01	5	108.70	0	0.00	109.00	5	778	0.64%
2018/01/31	46	107.66	0	0.00	109.00	46	776	5.92%
2018/01/30	7	108.29	3	107.50	107.50	4	775	0.52%
2018/01/29	10	109.60	0	0.00	109.00	10	767	1.30%
2018/01/26	3	109.67	0	0.00	110.00	3	766	0.39%
2018/01/25	14	110.79	0	0.00	110.00	14	771	1.81%
2018/01/24	2	111.25	1	111.50	112.00	1	768	0.13%
2018/01/23	1	111.00	11	111.86	111.50	-10	768	-1.30%
2018/01/22	5	112.10	7	111.86	113.00	-2	764	-0.26%
2018/01/19	9	110.56	0	0.00	110.50	9	758	1.19%
2018/01/18	4	110.50	15	110.60	110.00	-11	758	-1.45%
2018/01/17	12	110.54	7.3	110.34	111.00	4.7	757	0.63%
2018/01/16	2	111.50	12	110.88	111.00	-10	760	-1.31%
2018/01/15	5	111.30	4	111.50	111.50	1	758	0.13%
2018/01/12	4	112.63	11	113.55	112.50	-7	753	-0.93%
2018/01/11	7	111.50	8.4	111.55	113.00	-1.4	739	-0.19%
2018/01/10	12	110.79	4	110.50	111.00	8	733	1.09%
2018/01/09	4	110.50	5	110.60	110.50	-1	726	-0.14%
2018/01/08	3	111.17	8	110.94	110.00	-5	722	-0.69%
2018/01/05	33	110.30	0.8	110.50	111.00	32.2	714	4.51%
2018/01/04	50	108.69	1	109.00	109.00	49	716	6.84%
2018/01/03	20	108.58	4	108.00	109.00	16	729	2.19%
2018/01/02	30	107.65	6	107.50	107.50	24	727	3.30%