券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 45.2 | 144.81 | 309 | 144.26 | 143.50 | -263.8 | 3,349 | -7.88% |
大賣/鉅額交易
|
| 2024/05/02 | 111.2 | 143.89 | 106 | 143.98 | 143.50 | 5.2 | 3,355 | 0.16% |
大買/大賣/
|
| 2024/04/30 | 97 | 147.60 | 6 | 147.08 | 146.00 | 91 | 3,387 | 2.69% |
|
| 2024/04/29 | 67 | 148.08 | 142 | 144.76 | 145.00 | -75 | 3,355 | -2.24% |
大賣/
|
| 2024/04/26 | 200.3 | 142.41 | 85 | 142.41 | 142.50 | 115.3 | 3,319 | 3.47% |
大買/鉅額交易
|
| 2024/04/25 | 566.6 | 142.36 | 18 | 142.03 | 143.00 | 548.6 | 3,331 | 16.47% |
大買/鉅額交易
|
| 2024/04/24 | 809 | 144.10 | 62 | 144.00 | 145.00 | 747 | 3,330 | 22.43% |
大買/鉅額交易
|
| 2024/04/23 | 6 | 139.33 | 91 | 139.19 | 140.00 | -85 | 3,352 | -2.54% |
|
| 2024/04/22 | 43 | 138.60 | 72.4 | 139.08 | 137.00 | -29.4 | 3,364 | -0.87% |
|
| 2024/04/19 | 684 | 139.43 | 442 | 140.53 | 140.00 | 242 | 3,365 | 7.19% |
大買/大賣/鉅額交易
|
| 2024/04/18 | 319 | 144.72 | 123 | 144.72 | 145.50 | 196 | 3,305 | 5.93% |
大買/大賣/鉅額交易
|
| 2024/04/17 | 350 | 143.71 | 111 | 143.64 | 143.50 | 239 | 3,315 | 7.21% |
大買/大賣/鉅額交易
|
| 2024/04/16 | 73.8 | 144.03 | 104 | 143.11 | 143.00 | -30.2 | 3,304 | -0.91% |
大賣/
|
| 2024/04/15 | 12 | 148.58 | 127 | 149.03 | 147.00 | -115 | 3,283 | -3.50% |
大賣/鉅額交易
|
| 2024/04/12 | 15 | 154.03 | 251 | 151.12 | 150.50 | -236 | 3,307 | -7.14% |
大賣/鉅額交易
|
| 2024/04/11 | 403 | 153.94 | 67 | 154.44 | 154.50 | 336 | 3,291 | 10.21% |
大買/鉅額交易
|
| 2024/04/10 | 286 | 152.93 | 73 | 153.27 | 153.50 | 213 | 3,328 | 6.40% |
大買/鉅額交易
|
| 2024/04/09 | 177 | 148.07 | 36 | 148.50 | 148.50 | 141 | 3,360 | 4.20% |
大買/鉅額交易
|
| 2024/04/08 | 265 | 144.97 | 4 | 148.50 | 143.50 | 261 | 3,327 | 7.84% |
大買/鉅額交易
|
| 2024/04/03 | 89 | 147.81 | 49 | 147.81 | 147.50 | 40 | 3,286 | 1.22% |
|
| 2024/04/02 | 490 | 148.64 | 152 | 148.20 | 149.00 | 338 | 3,290 | 10.27% |
大買/大賣/鉅額交易
|
| 2024/04/01 | 13 | 147.65 | 0 | 0.00 | 148.00 | 13 | 3,291 | 0.39% |
|
| 2024/03/29 | 0 | 0.00 | 485.3 | 146.12 | 146.00 | -485.3 | 3,290 | -14.75% |
大賣/鉅額交易
|
| 2024/03/28 | 378 | 146.16 | 584.6 | 146.37 | 145.50 | -206.6 | 3,312 | -6.24% |
大買/大賣/鉅額交易
|
| 2024/03/27 | 0 | 0.00 | 420 | 147.26 | 147.00 | -420 | 3,315 | -12.67% |
大賣/鉅額交易
|
| 2024/03/26 | 56 | 151.98 | 97 | 149.92 | 149.00 | -41 | 3,324 | -1.23% |
|
| 2024/03/25 | 51.1 | 154.12 | 104 | 154.08 | 153.50 | -52.9 | 3,337 | -1.58% |
大賣/
|
| 2024/03/22 | 460 | 152.53 | 78 | 152.56 | 153.50 | 382 | 3,451 | 11.07% |
大買/鉅額交易
|
| 2024/03/21 | 231.7 | 154.23 | 44 | 153.45 | 154.50 | 187.7 | 3,496 | 5.37% |
大買/鉅額交易
|
| 2024/03/20 | 52 | 154.62 | 91 | 153.38 | 153.00 | -39 | 3,576 | -1.09% |
|
| 2024/03/19 | 311 | 152.81 | 10 | 156.30 | 157.00 | 301 | 3,580 | 8.41% |
大買/鉅額交易
|
| 2024/03/18 | 6 | 147.92 | 102 | 147.43 | 149.00 | -96 | 3,510 | -2.73% |
大賣/
|
| 2024/03/15 | 833 | 145.32 | 203 | 145.46 | 145.50 | 630 | 3,527 | 17.86% |
大買/大賣/鉅額交易
|
| 2024/03/14 | 61 | 145.75 | 190 | 146.67 | 145.50 | -129 | 3,504 | -3.68% |
大賣/鉅額交易
|
| 2024/03/13 | 143 | 149.42 | 83 | 148.73 | 147.50 | 60 | 3,524 | 1.70% |
大買/
|
| 2024/03/12 | 6 | 153.08 | 113 | 151.92 | 153.00 | -107 | 3,528 | -3.03% |
大賣/鉅額交易
|
| 2024/03/11 | 48 | 153.05 | 178 | 153.85 | 153.00 | -130 | 3,532 | -3.68% |
大賣/鉅額交易
|
| 2024/03/08 | 60 | 153.29 | 36 | 153.29 | 153.00 | 24 | 3,645 | 0.66% |
|
| 2024/03/07 | 23 | 155.93 | 153 | 155.66 | 156.50 | -130 | 3,738 | -3.48% |
大賣/鉅額交易
|
| 2024/03/06 | 136 | 152.55 | 222 | 152.98 | 152.50 | -86 | 3,665 | -2.35% |
大買/大賣/
|
| 2024/03/05 | 13 | 159.69 | 439 | 157.08 | 155.00 | -426 | 3,851 | -11.06% |
大賣/鉅額交易
|
| 2024/03/04 | 66 | 156.89 | 0 | 0.00 | 156.00 | 66 | 3,876 | 1.70% |
|
| 2024/03/01 | 28 | 156.50 | 246 | 155.16 | 155.50 | -218 | 3,952 | -5.52% |
大賣/鉅額交易
|
| 2024/02/29 | 58 | 152.02 | 368 | 151.95 | 152.00 | -310 | 4,142 | -7.49% |
大賣/鉅額交易
|
| 2024/02/27 | 48 | 152.25 | 279 | 153.27 | 152.00 | -231 | 4,486 | -5.15% |
大賣/鉅額交易
|
| 2024/02/26 | 53 | 157.31 | 226 | 156.51 | 157.00 | -173 | 4,737 | -3.65% |
大賣/鉅額交易
|
| 2024/02/23 | 180 | 159.79 | 246 | 159.79 | 158.00 | -66 | 4,751 | -1.39% |
大買/大賣/
|
| 2024/02/22 | 168 | 162.03 | 22 | 162.05 | 162.50 | 146 | 4,741 | 3.08% |
大買/鉅額交易
|
| 2024/02/21 | 279 | 162.10 | 463 | 161.97 | 161.00 | -184 | 4,732 | -3.89% |
大買/大賣/鉅額交易
|
| 2024/02/20 | 124 | 161.73 | 203 | 161.38 | 161.00 | -79 | 4,712 | -1.68% |
大買/大賣/
|
| 2024/02/19 | 240 | 162.42 | 301 | 161.23 | 160.50 | -61 | 4,675 | -1.30% |
大買/大賣/
|
| 2024/02/16 | 45 | 157.39 | 42 | 157.24 | 157.50 | 3 | 4,620 | 0.06% |
|
| 2024/02/15 | 47 | 157.81 | 276 | 157.07 | 156.00 | -229 | 4,683 | -4.89% |
大賣/鉅額交易
|
| 2024/02/05 | 164 | 160.09 | 222 | 159.22 | 159.50 | -58 | 4,758 | -1.22% |
大買/大賣/
|
| 2024/02/02 | 770 | 156.94 | 33 | 154.23 | 158.50 | 737 | 4,806 | 15.33% |
大買/鉅額交易
|
| 2024/02/01 | 14 | 152.50 | 222 | 154.09 | 152.50 | -208 | 4,827 | -4.31% |
大賣/鉅額交易
|
| 2024/01/31 | 110 | 156.18 | 29 | 155.22 | 155.00 | 81 | 4,873 | 1.66% |
大買/
|
| 2024/01/30 | 147 | 155.00 | 353 | 153.91 | 156.00 | -206 | 4,966 | -4.15% |
大買/大賣/鉅額交易
|
| 2024/01/29 | 63 | 155.56 | 213 | 155.80 | 155.50 | -150 | 5,030 | -2.98% |
大賣/鉅額交易
|
| 2024/01/26 | 95 | 152.82 | 207 | 153.09 | 154.50 | -112 | 5,231 | -2.14% |
大賣/鉅額交易
|
| 2024/01/25 | 2 | 152.50 | 450 | 151.90 | 151.00 | -448 | 5,359 | -8.36% |
大賣/鉅額交易
|
| 2024/01/24 | 49 | 154.31 | 63 | 154.62 | 154.50 | -14 | 5,627 | -0.25% |
|
| 2024/01/23 | 0 | 0.00 | 231 | 150.56 | 151.00 | -231 | 6,409 | -3.60% |
大賣/鉅額交易
|
| 2024/01/22 | 4 | 151.00 | 60 | 150.64 | 151.00 | -56 | 6,477 | -0.86% |
|
| 2024/01/19 | 299 | 150.43 | 0 | 0.00 | 150.50 | 299 | 6,583 | 4.54% |
大買/鉅額交易
|
| 2024/01/18 | 42 | 146.11 | 189 | 145.93 | 145.50 | -147 | 6,627 | -2.22% |
大賣/鉅額交易
|
| 2024/01/17 | 257 | 149.23 | 142 | 149.07 | 146.00 | 115 | 6,639 | 1.73% |
大買/大賣/鉅額交易
|
| 2024/01/16 | 217 | 152.00 | 54 | 151.95 | 152.50 | 163 | 6,607 | 2.47% |
大買/鉅額交易
|
| 2024/01/15 | 7 | 150.86 | 32 | 150.31 | 151.00 | -25 | 6,614 | -0.38% |
|
| 2024/01/12 | 59 | 150.63 | 38 | 150.80 | 151.00 | 21 | 6,674 | 0.31% |
|
| 2024/01/11 | 52 | 149.89 | 134 | 149.06 | 150.50 | -82 | 6,724 | -1.22% |
大賣/
|
| 2024/01/10 | 22 | 148.59 | 10 | 148.50 | 148.00 | 12 | 6,775 | 0.18% |
|
| 2024/01/09 | 31 | 149.76 | 4 | 148.00 | 149.00 | 27 | 6,851 | 0.39% |
|
| 2024/01/08 | 56 | 150.67 | 45 | 150.13 | 149.50 | 11 | 6,929 | 0.16% |
|
| 2024/01/05 | 12 | 147.92 | 120 | 147.99 | 148.00 | -108 | 6,927 | -1.56% |
大賣/鉅額交易
|
| 2024/01/04 | 173 | 146.29 | 185 | 147.17 | 146.00 | -12 | 6,933 | -0.17% |
大買/大賣/
|
| 2024/01/03 | 0 | 0.00 | 731 | 149.37 | 148.00 | -731 | 6,875 | -10.63% |
大賣/鉅額交易
|
| 2024/01/02 | 120 | 157.44 | 27 | 156.33 | 156.00 | 93 | 6,836 | 1.36% |
大買/
|
| 2023/12/29 | 215 | 158.87 | 13 | 158.85 | 159.00 | 202 | 6,862 | 2.94% |
大買/鉅額交易
|
| 2023/12/28 | 76 | 158.10 | 106 | 157.71 | 157.50 | -30 | 6,899 | -0.43% |
大賣/
|
| 2023/12/27 | 16 | 159.31 | 60 | 159.03 | 159.50 | -44 | 6,930 | -0.63% |
|
| 2023/12/26 | 13 | 158.50 | 50 | 158.08 | 158.50 | -37 | 6,974 | -0.53% |
|
| 2023/12/25 | 33 | 156.89 | 337 | 156.93 | 157.50 | -304 | 7,028 | -4.33% |
大賣/鉅額交易
|
| 2023/12/22 | 30.1 | 154.50 | 526 | 154.77 | 154.50 | -495.9 | 7,032 | -7.05% |
大賣/鉅額交易
|
| 2023/12/21 | 52 | 151.99 | 222 | 152.39 | 152.00 | -170 | 7,027 | -2.42% |
大賣/鉅額交易
|
| 2023/12/20 | 59 | 153.69 | 266 | 153.89 | 153.50 | -207 | 6,999 | -2.96% |
大賣/鉅額交易
|
| 2023/12/19 | 161 | 154.39 | 962 | 155.32 | 153.50 | -801 | 6,969 | -11.49% |
大買/大賣/鉅額交易
|
| 2023/12/18 | 7 | 167.93 | 419 | 163.42 | 161.50 | -412 | 6,880 | -5.99% |
大賣/鉅額交易
|
| 2023/12/15 | 10 | 169.05 | 1,129 | 169.83 | 170.00 | -1,119 | 6,817 | -16.41% |
大賣/鉅額交易
|
| 2023/12/14 | 52 | 169.45 | 237.2 | 169.07 | 169.00 | -185.2 | 6,756 | -2.74% |
大賣/鉅額交易
|
| 2023/12/13 | 279 | 166.49 | 47 | 165.80 | 167.00 | 232 | 6,777 | 3.42% |
大買/鉅額交易
|
| 2023/12/12 | 52 | 168.19 | 123 | 167.74 | 167.00 | -71 | 6,836 | -1.04% |
大賣/
|
| 2023/12/11 | 379 | 166.92 | 0 | 0.00 | 166.00 | 379 | 6,823 | 5.55% |
大買/鉅額交易
|
| 2023/12/08 | 461 | 168.14 | 31 | 167.94 | 167.50 | 430 | 6,802 | 6.32% |
大買/鉅額交易
|
| 2023/12/07 | 20 | 167.40 | 139 | 167.16 | 166.00 | -119 | 6,782 | -1.75% |
大賣/鉅額交易
|
| 2023/12/06 | 66 | 170.72 | 243 | 169.68 | 170.00 | -177 | 6,750 | -2.62% |
大賣/鉅額交易
|
| 2023/12/05 | 588 | 171.52 | 66 | 169.89 | 171.50 | 522 | 6,759 | 7.72% |
大買/鉅額交易
|
| 2023/12/04 | 178 | 172.39 | 72 | 171.51 | 169.50 | 106 | 6,704 | 1.58% |
大買/鉅額交易
|
| 2023/12/01 | 38 | 169.63 | 136 | 168.82 | 167.50 | -98 | 6,587 | -1.49% |
大賣/
|
| 2023/11/30 | 746 | 171.44 | 62 | 169.85 | 172.00 | 684 | 6,610 | 10.35% |
大買/鉅額交易
|
| 2023/11/29 | 7 | 165.71 | 202 | 166.72 | 168.00 | -195 | 6,503 | -3.00% |
大賣/鉅額交易
|
| 2023/11/28 | 11 | 161.91 | 316 | 159.92 | 163.50 | -305 | 6,526 | -4.67% |
大賣/鉅額交易
|
| 2023/11/27 | 13 | 164.31 | 316 | 159.92 | 157.00 | -303 | 6,965 | -4.35% |
大賣/鉅額交易
|
| 2023/11/24 | 669 | 166.60 | 121 | 159.44 | 167.00 | 548 | 6,829 | 8.02% |
大買/大賣/鉅額交易
|
| 2023/11/22 | 12 | 152.17 | 248 | 151.48 | 151.50 | -236 | 6,247 | -3.78% |
大賣/鉅額交易
|
| 2023/11/21 | 11 | 153.09 | 518 | 152.28 | 153.00 | -507 | 6,253 | -8.11% |
大賣/鉅額交易
|
| 2023/11/20 | 7 | 152.86 | 201 | 152.82 | 152.00 | -194 | 6,277 | -3.09% |
大賣/鉅額交易
|
| 2023/11/17 | 104 | 152.90 | 156 | 152.90 | 152.50 | -52 | 6,286 | -0.83% |
大買/大賣/
|
| 2023/11/16 | 66 | 154.13 | 19 | 154.82 | 153.50 | 47 | 6,303 | 0.75% |
|
| 2023/11/15 | 20 | 154.53 | 316 | 154.73 | 154.50 | -296 | 6,332 | -4.67% |
大賣/鉅額交易
|
| 2023/11/14 | 171 | 152.08 | 155 | 151.98 | 154.00 | 16 | 6,304 | 0.25% |
大買/大賣/
|
| 2023/11/13 | 135 | 151.98 | 2,118 | 152.83 | 152.00 | -1,983 | 6,369 | -31.13% |
大買/大賣/鉅額交易
|
| 2023/11/10 | 1,155 | 155.87 | 576 | 154.62 | 156.50 | 579 | 6,263 | 9.24% |
大買/大賣/鉅額交易
|
| 2023/11/09 | 58 | 154.34 | 69 | 153.56 | 154.50 | -11 | 6,241 | -0.18% |
|
| 2023/11/08 | 286 | 153.15 | 307 | 152.64 | 152.00 | -21 | 6,221 | -0.34% |
大買/大賣/
|
| 2023/11/07 | 102 | 153.41 | 27 | 153.72 | 153.00 | 75 | 6,276 | 1.19% |
大買/
|
| 2023/11/06 | 675 | 154.35 | 8 | 154.38 | 155.00 | 667 | 6,175 | 10.80% |
大買/鉅額交易
|
| 2023/11/03 | 239 | 151.84 | 433 | 151.74 | 150.50 | -194 | 6,090 | -3.19% |
大買/大賣/鉅額交易
|
| 2023/11/02 | 183 | 148.27 | 223 | 145.87 | 149.50 | -40 | 5,899 | -0.68% |
大買/大賣/
|
| 2023/11/01 | 2,148 | 147.85 | 775 | 147.93 | 147.00 | 1,373 | 5,764 | 23.82% |
大買/大賣/鉅額交易
|
| 2023/10/31 | 2,821 | 146.40 | 92 | 144.97 | 145.00 | 2,729 | 5,542 | 49.24% |
大買/鉅額交易
|
| 2023/10/30 | 261 | 140.00 | 17 | 140.00 | 140.00 | 244 | 4,808 | 5.07% |
大買/鉅額交易
|
| 2023/10/27 | 433 | 127.44 | 958 | 126.62 | 127.50 | -525 | 4,977 | -10.55% |
大買/大賣/鉅額交易
|
| 2023/10/26 | 132 | 123.14 | 426 | 122.29 | 121.00 | -294 | 4,942 | -5.95% |
大買/大賣/鉅額交易
|
| 2023/10/25 | 51 | 128.11 | 183 | 128.15 | 127.50 | -132 | 4,950 | -2.67% |
大賣/鉅額交易
|
| 2023/10/24 | 31 | 126.50 | 25 | 126.78 | 127.00 | 6 | 4,970 | 0.12% |
|
| 2023/10/23 | 52 | 125.85 | 62 | 126.35 | 125.50 | -10 | 5,039 | -0.20% |
|
| 2023/10/20 | 72 | 126.47 | 177 | 126.88 | 126.50 | -105 | 5,102 | -2.06% |
大賣/鉅額交易
|
| 2023/10/19 | 12 | 130.92 | 296 | 130.98 | 130.50 | -284 | 5,160 | -5.50% |
大賣/鉅額交易
|
| 2023/10/18 | 1,143 | 136.55 | 109 | 136.61 | 134.00 | 1,034 | 5,171 | 19.99% |
大買/大賣/鉅額交易
|
| 2023/10/17 | 1,673 | 139.52 | 163 | 139.50 | 139.00 | 1,510 | 5,267 | 28.67% |
大買/大賣/鉅額交易
|
| 2023/10/16 | 357 | 139.07 | 50 | 137.81 | 138.00 | 307 | 5,362 | 5.72% |
大買/鉅額交易
|
| 2023/10/13 | 794 | 136.57 | 429 | 134.50 | 137.00 | 365 | 5,319 | 6.86% |
大買/大賣/鉅額交易
|
| 2023/10/12 | 108 | 134.26 | 110 | 133.94 | 134.50 | -2 | 5,329 | -0.04% |
大買/大賣/
|
| 2023/10/11 | 125 | 133.53 | 130 | 134.28 | 133.00 | -5 | 5,376 | -0.09% |
大買/大賣/
|
| 2023/10/06 | 182 | 136.22 | 164 | 135.83 | 134.50 | 18 | 5,465 | 0.33% |
大買/大賣/
|
| 2023/10/05 | 0 | 0.00 | 398 | 134.72 | 135.00 | -398 | 5,470 | -7.28% |
大賣/鉅額交易
|
| 2023/10/04 | 36 | 133.93 | 184 | 133.40 | 134.50 | -148 | 5,497 | -2.69% |
大賣/鉅額交易
|
| 2023/10/03 | 1 | 133.50 | 492 | 133.83 | 132.50 | -491 | 5,507 | -8.91% |
大賣/鉅額交易
|
| 2023/10/02 | 70 | 133.24 | 796.5 | 133.45 | 134.50 | -726.5 | 5,573 | -13.03% |
大賣/鉅額交易
|
| 2023/09/28 | 0 | 0.00 | 151 | 129.25 | 129.00 | -151 | 5,718 | -2.64% |
大賣/鉅額交易
|
| 2023/09/27 | 6 | 130.50 | 597 | 130.88 | 130.50 | -591 | 5,746 | -10.28% |
大賣/鉅額交易
|
| 2023/09/26 | 0 | 0.00 | 331 | 133.12 | 132.00 | -331 | 5,774 | -5.73% |
大賣/鉅額交易
|
| 2023/09/25 | 1 | 136.50 | 78 | 135.71 | 135.50 | -77 | 5,790 | -1.33% |
|
| 2023/09/22 | 3 | 135.33 | 255 | 135.67 | 136.00 | -252 | 5,810 | -4.34% |
大賣/鉅額交易
|
| 2023/09/21 | 30 | 136.97 | 206 | 136.40 | 135.00 | -176 | 5,844 | -3.01% |
大賣/鉅額交易
|
| 2023/09/20 | 214 | 141.57 | 75 | 139.71 | 139.50 | 139 | 5,817 | 2.39% |
大買/鉅額交易
|
| 2023/09/19 | 27 | 142.33 | 43 | 140.33 | 140.00 | -16 | 5,830 | -0.27% |
|
| 2023/09/18 | 0 | 0.00 | 434 | 144.74 | 144.00 | -434 | 5,842 | -7.43% |
大賣/鉅額交易
|
| 2023/09/15 | 72 | 145.71 | 725.1 | 145.44 | 145.50 | -653.1 | 5,838 | -11.19% |
大賣/鉅額交易
|
| 2023/09/14 | 5 | 141.50 | 184 | 141.35 | 142.50 | -179 | 5,779 | -3.10% |
大賣/鉅額交易
|
| 2023/09/13 | 4 | 139.13 | 237 | 139.13 | 139.00 | -233 | 5,784 | -4.03% |
大賣/鉅額交易
|
| 2023/09/12 | 78 | 140.53 | 136 | 139.35 | 139.50 | -58 | 5,816 | -1.00% |
大賣/
|
| 2023/09/11 | 16 | 139.34 | 301 | 138.20 | 137.50 | -285 | 5,875 | -4.85% |
大賣/鉅額交易
|
| 2023/09/08 | 150 | 139.17 | 328 | 138.76 | 138.00 | -178 | 5,914 | -3.01% |
大買/大賣/鉅額交易
|
| 2023/09/07 | 203 | 144.42 | 191 | 143.87 | 143.00 | 12 | 5,929 | 0.20% |
大買/大賣/
|
| 2023/09/06 | 48 | 143.68 | 205 | 143.46 | 143.50 | -157 | 5,936 | -2.64% |
大賣/鉅額交易
|
| 2023/09/05 | 680 | 143.05 | 40 | 143.53 | 143.00 | 640 | 5,980 | 10.70% |
大買/鉅額交易
|
| 2023/09/04 | 64 | 142.91 | 224 | 141.55 | 144.00 | -160 | 6,023 | -2.66% |
大賣/鉅額交易
|
| 2023/09/01 | 3 | 140.00 | 797 | 141.51 | 140.50 | -794 | 6,125 | -12.96% |
大賣/鉅額交易
|
| 2023/08/31 | 7,205 | 135.99 | 13,171.6 | 135.98 | 136.00 | -5,966.6 | 6,007 | -99.32% |
大買/大賣/鉅額交易
|
| 2023/08/30 | 333 | 135.12 | 536 | 134.59 | 134.00 | -203 | 5,511 | -3.68% |
大買/大賣/鉅額交易
|
| 2023/08/29 | 573 | 130.32 | 258 | 130.67 | 131.00 | 315 | 5,456 | 5.77% |
大買/大賣/鉅額交易
|
| 2023/08/28 | 73 | 130.14 | 525 | 130.30 | 129.50 | -452 | 5,422 | -8.34% |
大賣/鉅額交易
|
| 2023/08/25 | 378 | 128.22 | 188 | 127.75 | 128.00 | 190 | 5,428 | 3.50% |
大買/大賣/鉅額交易
|
| 2023/08/24 | 93 | 129.44 | 314 | 129.66 | 129.50 | -221 | 5,412 | -4.08% |
大賣/鉅額交易
|
| 2023/08/23 | 190 | 128.04 | 146 | 128.39 | 128.50 | 44 | 5,392 | 0.82% |
大買/大賣/
|
| 2023/08/22 | 383 | 129.58 | 147 | 129.31 | 128.50 | 236 | 5,365 | 4.40% |
大買/大賣/鉅額交易
|
| 2023/08/21 | 414 | 129.46 | 136 | 130.31 | 129.00 | 278 | 5,350 | 5.20% |
大買/大賣/鉅額交易
|
| 2023/08/18 | 286 | 132.00 | 9 | 131.44 | 132.00 | 277 | 5,331 | 5.20% |
大買/鉅額交易
|
| 2023/08/17 | 279 | 130.61 | 886 | 130.28 | 130.00 | -607 | 5,344 | -11.36% |
大買/大賣/鉅額交易
|
| 2023/08/16 | 856 | 134.95 | 161 | 135.02 | 135.50 | 695 | 5,261 | 13.21% |
大買/大賣/鉅額交易
|
| 2023/08/15 | 493 | 136.09 | 466 | 136.20 | 135.00 | 27 | 5,227 | 0.52% |
大買/大賣/
|
| 2023/08/14 | 93 | 139.02 | 160 | 138.52 | 138.50 | -67 | 5,183 | -1.29% |
大賣/
|
| 2023/08/11 | 1,477 | 144.29 | 536 | 144.14 | 143.50 | 941 | 5,165 | 18.22% |
大買/大賣/鉅額交易
|
| 2023/08/10 | 273 | 149.65 | 249 | 148.96 | 150.50 | 24 | 5,128 | 0.47% |
大買/大賣/
|
| 2023/08/09 | 273 | 151.59 | 1 | 151.00 | 151.50 | 272 | 5,250 | 5.18% |
大買/鉅額交易
|
| 2023/08/08 | 233 | 150.80 | 3 | 151.00 | 151.00 | 230 | 5,248 | 4.38% |
大買/鉅額交易
|
| 2023/08/07 | 235 | 153.66 | 52 | 153.26 | 152.00 | 183 | 5,226 | 3.50% |
大買/鉅額交易
|
| 2023/08/04 | 376 | 154.07 | 69 | 154.15 | 154.50 | 307 | 5,214 | 5.89% |
大買/鉅額交易
|
| 2023/08/02 | 384.4 | 152.34 | 517 | 152.39 | 153.00 | -132.6 | 5,157 | -2.57% |
大買/大賣/鉅額交易
|
| 2023/08/01 | 145 | 151.39 | 1,370 | 151.38 | 150.00 | -1,225 | 5,078 | -24.12% |
大買/大賣/鉅額交易
|
| 2023/07/31 | 250 | 164.63 | 798 | 165.49 | 164.00 | -548 | 4,837 | -11.33% |
大買/大賣/鉅額交易
|
| 2023/07/28 | 546 | 166.91 | 63 | 168.79 | 166.50 | 483 | 4,759 | 10.15% |
大買/鉅額交易
|
| 2023/07/27 | 115 | 165.89 | 50 | 165.81 | 166.00 | 65 | 4,707 | 1.38% |
大買/
|
| 2023/07/26 | 85 | 163.78 | 482 | 164.33 | 162.50 | -397 | 4,712 | -8.42% |
大賣/鉅額交易
|
| 2023/07/25 | 351 | 169.12 | 103 | 169.81 | 168.00 | 248 | 4,801 | 5.17% |
大買/大賣/鉅額交易
|
| 2023/07/24 | 38 | 173.78 | 212 | 176.31 | 172.50 | -174 | 4,784 | -3.64% |
大賣/鉅額交易
|
| 2023/07/21 | 22 | 177.80 | 282 | 177.57 | 178.00 | -260 | 4,743 | -5.48% |
大賣/鉅額交易
|
| 2023/07/20 | 458 | 177.96 | 111 | 179.32 | 177.50 | 347 | 4,731 | 7.33% |
大買/大賣/鉅額交易
|
| 2023/07/19 | 48 | 173.15 | 555 | 178.54 | 171.50 | -507 | 4,573 | -11.09% |
大賣/鉅額交易
|
| 2023/07/18 | 9 | 173.78 | 191 | 173.78 | 174.50 | -182 | 4,427 | -4.11% |
大賣/鉅額交易
|
| 2023/07/17 | 51 | 172.96 | 306 | 173.30 | 173.50 | -255 | 4,414 | -5.78% |
大賣/鉅額交易
|
| 2023/07/14 | 204 | 177.02 | 164 | 176.07 | 176.50 | 40 | 4,411 | 0.91% |
大買/大賣/
|
| 2023/07/13 | 114 | 175.43 | 684 | 174.83 | 173.50 | -570 | 4,409 | -12.93% |
大買/大賣/鉅額交易
|
| 2023/07/12 | 178 | 171.00 | 60 | 171.22 | 170.50 | 118 | 4,324 | 2.73% |
大買/鉅額交易
|
| 2023/07/11 | 47 | 169.51 | 711 | 169.08 | 170.50 | -664 | 4,289 | -15.48% |
大賣/鉅額交易
|
| 2023/07/10 | 4 | 168.75 | 589 | 168.45 | 167.00 | -585 | 4,272 | -13.69% |
大賣/鉅額交易
|
| 2023/07/07 | 4 | 167.63 | 826 | 167.02 | 167.50 | -822 | 4,255 | -19.32% |
大賣/鉅額交易
|
| 2023/07/06 | 635 | 175.50 | 398 | 172.86 | 171.50 | 237 | 4,203 | 5.64% |
大買/大賣/鉅額交易
|
| 2023/07/05 | 40 | 167.80 | 404 | 168.85 | 167.00 | -364 | 4,044 | -9.00% |
大賣/鉅額交易
|
| 2023/07/04 | 101 | 168.00 | 368 | 167.31 | 168.00 | -267 | 3,990 | -6.69% |
大買/大賣/鉅額交易
|
| 2023/07/03 | 32 | 164.38 | 540 | 164.18 | 164.00 | -508 | 4,004 | -12.69% |
大賣/鉅額交易
|
| 2023/06/30 | 7 | 164.00 | 383 | 164.54 | 164.00 | -376 | 4,017 | -9.36% |
大賣/鉅額交易
|
| 2023/06/29 | 3 | 166.50 | 433 | 165.77 | 165.00 | -430 | 4,089 | -10.51% |
大賣/鉅額交易
|
| 2023/06/28 | 5 | 167.30 | 278 | 167.62 | 167.00 | -273 | 4,294 | -6.36% |
大賣/鉅額交易
|
| 2023/06/27 | 27 | 166.74 | 452 | 167.33 | 166.00 | -425 | 4,471 | -9.50% |
大賣/鉅額交易
|
| 2023/06/26 | 11 | 167.55 | 864 | 166.60 | 165.50 | -853 | 4,585 | -18.60% |
大賣/鉅額交易
|
| 2023/06/21 | 130 | 170.96 | 867 | 170.47 | 170.00 | -737 | 4,663 | -15.80% |
大買/大賣/鉅額交易
|
| 2023/06/20 | 283 | 176.32 | 43 | 175.60 | 173.50 | 240 | 4,626 | 5.19% |
大買/鉅額交易
|
| 2023/06/19 | 481 | 178.15 | 162.4 | 178.22 | 178.00 | 318.6 | 4,615 | 6.90% |
大買/大賣/鉅額交易
|
| 2023/06/16 | 213 | 179.64 | 62 | 179.95 | 179.50 | 151 | 4,641 | 3.25% |
大買/鉅額交易
|
| 2023/06/15 | 271 | 182.35 | 26 | 182.04 | 181.50 | 245 | 4,649 | 5.27% |
大買/鉅額交易
|
| 2023/06/14 | 195 | 180.47 | 135 | 179.54 | 180.00 | 60 | 4,613 | 1.30% |
大買/大賣/
|
| 2023/06/13 | 702 | 178.06 | 8 | 176.75 | 176.00 | 694 | 4,556 | 15.23% |
大買/鉅額交易
|
| 2023/06/12 | 264 | 179.22 | 155.2 | 179.56 | 177.00 | 108.8 | 4,501 | 2.42% |
大買/大賣/鉅額交易
|
| 2023/06/09 | 539 | 175.23 | 276 | 174.85 | 175.50 | 263 | 4,419 | 5.95% |
大買/大賣/鉅額交易
|
| 2023/06/08 | 407 | 177.28 | 309 | 176.27 | 175.00 | 98 | 4,386 | 2.23% |
大買/大賣/
|
| 2023/06/07 | 1,096 | 173.61 | 197 | 176.04 | 177.00 | 899 | 4,363 | 20.60% |
大買/大賣/鉅額交易
|
| 2023/06/06 | 56 | 161.76 | 189 | 161.64 | 161.00 | -133 | 4,185 | -3.18% |
大賣/鉅額交易
|
| 2023/06/05 | 324 | 164.11 | 120 | 163.88 | 164.00 | 204 | 4,202 | 4.85% |
大買/大賣/鉅額交易
|
| 2023/06/02 | 344 | 160.03 | 7 | 159.71 | 160.00 | 337 | 4,214 | 8.00% |
大買/鉅額交易
|
| 2023/06/01 | 15 | 158.67 | 92 | 158.18 | 158.00 | -77 | 4,268 | -1.80% |
|
| 2023/05/31 | 322 | 159.79 | 185 | 159.46 | 159.50 | 137 | 4,308 | 3.18% |
大買/大賣/鉅額交易
|
| 2023/05/30 | 746 | 158.61 | 37 | 158.66 | 159.00 | 709 | 4,288 | 16.53% |
大買/鉅額交易
|
| 2023/05/29 | 395 | 158.85 | 17 | 158.06 | 159.00 | 378 | 4,334 | 8.72% |
大買/鉅額交易
|
| 2023/05/26 | 100 | 155.17 | 5 | 155.10 | 155.00 | 95 | 4,342 | 2.19% |
|
| 2023/05/25 | 191 | 154.69 | 307 | 153.03 | 152.50 | -116 | 4,347 | -2.67% |
大買/大賣/鉅額交易
|
| 2023/05/24 | 12 | 153.00 | 257 | 153.28 | 153.00 | -245 | 4,359 | -5.62% |
大賣/鉅額交易
|
| 2023/05/23 | 169.7 | 154.70 | 584 | 155.40 | 156.50 | -414.3 | 4,415 | -9.38% |
大買/大賣/鉅額交易
|
| 2023/05/22 | 237 | 149.04 | 82 | 149.20 | 150.00 | 155 | 4,418 | 3.51% |
大買/鉅額交易
|
| 2023/05/19 | 180 | 149.98 | 95 | 150.28 | 151.50 | 85 | 4,421 | 1.92% |
大買/
|
| 2023/05/18 | 359 | 151.14 | 76 | 151.39 | 150.50 | 283 | 4,460 | 6.34% |
大買/鉅額交易
|
| 2023/05/17 | 275.3 | 150.12 | 62 | 149.79 | 151.50 | 213.3 | 4,560 | 4.68% |
大買/鉅額交易
|
| 2023/05/16 | 621 | 146.54 | 180 | 146.76 | 148.00 | 441 | 4,586 | 9.61% |
大買/大賣/鉅額交易
|
| 2023/05/15 | 135 | 144.09 | 1,305 | 146.32 | 144.00 | -1,170 | 4,618 | -25.33% |
大買/大賣/鉅額交易
|
| 2023/05/12 | 101 | 158.56 | 448 | 158.72 | 159.00 | -347 | 4,752 | -7.30% |
大買/大賣/鉅額交易
|
| 2023/05/11 | 68 | 158.64 | 112 | 158.94 | 157.00 | -44 | 4,784 | -0.92% |
大賣/
|
| 2023/05/10 | 6 | 164.17 | 435 | 163.23 | 163.00 | -429 | 4,864 | -8.82% |
大賣/鉅額交易
|
| 2023/05/09 | 56.1 | 165.63 | 37 | 165.85 | 166.00 | 19.1 | 4,957 | 0.39% |
|
| 2023/05/08 | 175 | 167.05 | 200 | 167.20 | 166.50 | -25 | 5,034 | -0.50% |
大買/大賣/
|
| 2023/05/05 | 10 | 165.60 | 183 | 164.88 | 165.00 | -173 | 5,110 | -3.39% |
大賣/鉅額交易
|
| 2023/05/04 | 70 | 164.21 | 134.1 | 164.13 | 165.00 | -64.1 | 5,181 | -1.24% |
大賣/
|
| 2023/05/03 | 190 | 164.64 | 213 | 164.30 | 163.50 | -23 | 5,295 | -0.43% |
大買/大賣/
|
| 2023/05/02 | 249 | 166.67 | 240 | 166.20 | 167.50 | 9 | 5,342 | 0.17% |
大買/大賣/
|
| 2023/04/28 | 493 | 162.99 | 880 | 162.54 | 163.50 | -387 | 5,481 | -7.06% |
大買/大賣/鉅額交易
|
| 2023/04/27 | 276 | 159.18 | 218 | 159.60 | 160.00 | 58 | 5,404 | 1.07% |
大買/大賣/
|
| 2023/04/26 | 166 | 160.86 | 1,224 | 160.22 | 160.00 | -1,058 | 5,480 | -19.30% |
大買/大賣/鉅額交易
|
| 2023/04/25 | 52 | 165.27 | 744 | 165.68 | 165.00 | -692 | 5,583 | -12.39% |
大賣/鉅額交易
|
| 2023/04/24 | 25 | 170.74 | 245 | 170.71 | 170.50 | -220 | 5,698 | -3.86% |
大賣/鉅額交易
|
| 2023/04/21 | 53 | 171.58 | 126 | 171.29 | 169.00 | -73 | 5,933 | -1.23% |
大賣/
|
| 2023/04/20 | 670 | 175.08 | 101 | 174.87 | 173.00 | 569 | 6,205 | 9.17% |
大買/大賣/鉅額交易
|
| 2023/04/19 | 168 | 177.67 | 181 | 178.13 | 176.00 | -13 | 6,377 | -0.20% |
大買/大賣/
|
| 2023/04/18 | 335 | 183.35 | 225 | 184.89 | 182.00 | 110 | 6,430 | 1.71% |
大買/大賣/鉅額交易
|
| 2023/04/17 | 332 | 184.78 | 200 | 184.60 | 185.50 | 132 | 6,424 | 2.05% |
大買/大賣/鉅額交易
|
| 2023/04/14 | 169 | 182.12 | 15 | 182.97 | 183.00 | 154 | 6,413 | 2.40% |
大買/鉅額交易
|
| 2023/04/13 | 450 | 182.90 | 49 | 183.18 | 182.00 | 401 | 6,426 | 6.24% |
大買/鉅額交易
|
| 2023/04/12 | 604 | 183.75 | 73 | 183.81 | 183.50 | 531 | 6,422 | 8.27% |
大買/鉅額交易
|
| 2023/04/11 | 199.2 | 184.32 | 64 | 184.56 | 184.50 | 135.2 | 6,426 | 2.10% |
大買/鉅額交易
|
| 2023/04/10 | 195 | 183.58 | 60 | 184.43 | 185.00 | 135 | 6,388 | 2.11% |
大買/鉅額交易
|
| 2023/04/07 | 11 | 183.64 | 186 | 183.46 | 182.00 | -175 | 6,379 | -2.74% |
大賣/鉅額交易
|
| 2023/04/06 | 247 | 183.31 | 62 | 183.30 | 184.50 | 185 | 6,335 | 2.92% |
大買/鉅額交易
|
| 2023/03/31 | 152 | 181.38 | 198 | 181.87 | 182.50 | -46 | 6,287 | -0.73% |
大買/大賣/
|
| 2023/03/30 | 48 | 180.19 | 316 | 180.45 | 181.50 | -268 | 6,254 | -4.28% |
大賣/鉅額交易
|
| 2023/03/29 | 257 | 182.98 | 265 | 182.34 | 178.50 | -8 | 6,181 | -0.13% |
大買/大賣/
|
| 2023/03/28 | 706 | 184.26 | 260 | 183.78 | 186.00 | 446 | 5,953 | 7.49% |
大買/大賣/鉅額交易
|
| 2023/03/27 | 360 | 181.51 | 395 | 180.54 | 181.00 | -35 | 5,780 | -0.61% |
大買/大賣/
|
| 2023/03/24 | 1,452 | 178.65 | 62.1 | 177.99 | 179.50 | 1,389.9 | 5,711 | 24.34% |
大買/鉅額交易
|
| 2023/03/23 | 127 | 173.50 | 171.5 | 173.14 | 173.50 | -44.5 | 5,597 | -0.80% |
大買/大賣/
|
| 2023/03/22 | 264 | 171.95 | 20 | 172.65 | 171.50 | 244 | 5,604 | 4.35% |
大買/鉅額交易
|
| 2023/03/21 | 167.8 | 171.90 | 333 | 170.83 | 172.00 | -165.3 | 5,625 | -2.94% |
大買/大賣/鉅額交易
|
| 2023/03/20 | 143 | 171.98 | 140 | 171.34 | 171.00 | 3 | 5,601 | 0.05% |
大買/大賣/
|
| 2023/03/17 | 435.5 | 167.86 | 265.1 | 166.75 | 168.00 | 170.5 | 5,550 | 3.07% |
大買/大賣/鉅額交易
|
| 2023/03/16 | 83 | 165.38 | 186 | 165.20 | 165.50 | -103 | 5,513 | -1.87% |
大賣/鉅額交易
|
| 2023/03/15 | 4 | 166.13 | 318 | 166.38 | 165.50 | -314 | 5,549 | -5.66% |
大賣/鉅額交易
|
| 2023/03/14 | 65 | 163.44 | 196 | 163.36 | 162.50 | -131 | 5,550 | -2.36% |
大賣/鉅額交易
|
| 2023/03/13 | 162 | 163.20 | 372 | 164.47 | 165.00 | -210 | 5,584 | -3.76% |
大買/大賣/鉅額交易
|
| 2023/03/10 | 7 | 165.07 | 417 | 165.72 | 164.50 | -410 | 5,589 | -7.34% |
大賣/鉅額交易
|
| 2023/03/09 | 22 | 175.11 | 235 | 174.45 | 174.00 | -213 | 5,537 | -3.85% |
大賣/鉅額交易
|
| 2023/03/08 | 11 | 176.50 | 394.2 | 175.12 | 176.50 | -383.2 | 5,521 | -6.94% |
大賣/鉅額交易
|
| 2023/03/07 | 506 | 174.45 | 462 | 174.23 | 173.00 | 44 | 5,514 | 0.80% |
大買/大賣/
|
| 2023/03/06 | 81 | 173.28 | 307 | 173.99 | 175.50 | -226 | 5,485 | -4.12% |
大賣/鉅額交易
|
| 2023/03/03 | 7 | 168.50 | 526 | 167.94 | 167.00 | -519 | 5,445 | -9.53% |
大賣/鉅額交易
|
| 2023/03/02 | 4 | 166.75 | 141.4 | 166.87 | 167.00 | -137.4 | 5,562 | -2.47% |
大賣/鉅額交易
|
| 2023/03/01 | 100 | 166.42 | 1,502.8 | 165.78 | 166.50 | -1,402.8 | 5,585 | -25.11% |
大賣/鉅額交易
|
| 2023/02/24 | 519 | 171.22 | 334 | 171.83 | 170.00 | 185 | 5,534 | 3.34% |
大買/大賣/鉅額交易
|
| 2023/02/23 | 164 | 174.66 | 107.3 | 174.32 | 174.50 | 56.7 | 5,504 | 1.03% |
大買/大賣/
|
| 2023/02/22 | 177 | 172.70 | 118 | 173.09 | 172.00 | 59 | 5,511 | 1.07% |
大買/大賣/
|
| 2023/02/21 | 13 | 177.00 | 337 | 179.40 | 177.00 | -324 | 5,501 | -5.89% |
大賣/鉅額交易
|
| 2023/02/20 | 128 | 177.41 | 194 | 175.90 | 178.00 | -66 | 5,513 | -1.20% |
大買/大賣/
|
| 2023/02/17 | 151 | 172.69 | 247 | 172.76 | 173.00 | -96 | 5,504 | -1.74% |
大買/大賣/
|
| 2023/02/16 | 76 | 171.56 | 241 | 172.00 | 171.00 | -165 | 5,525 | -2.99% |
大賣/鉅額交易
|
| 2023/02/15 | 1,247 | 173.95 | 102 | 173.43 | 173.00 | 1,145 | 5,596 | 20.46% |
大買/大賣/鉅額交易
|
| 2023/02/14 | 549 | 170.70 | 30 | 169.05 | 170.50 | 519 | 5,514 | 9.41% |
大買/鉅額交易
|
| 2023/02/13 | 444 | 169.29 | 139 | 169.65 | 169.00 | 305 | 5,559 | 5.49% |
大買/大賣/鉅額交易
|
| 2023/02/10 | 2,353.7 | 167.96 | 731 | 166.69 | 171.00 | 1,622.7 | 5,535 | 29.31% |
大買/大賣/鉅額交易
|
| 2023/02/09 | 340 | 173.01 | 322 | 173.27 | 172.50 | 18 | 5,319 | 0.34% |
大買/大賣/
|
| 2023/02/08 | 703 | 175.94 | 363 | 175.36 | 175.50 | 340 | 5,338 | 6.37% |
大買/大賣/鉅額交易
|
| 2023/02/07 | 237.4 | 173.08 | 555 | 172.92 | 173.00 | -317.6 | 5,296 | -6.00% |
大買/大賣/鉅額交易
|
| 2023/02/06 | 95 | 178.55 | 1,008 | 178.36 | 176.00 | -913 | 5,253 | -17.38% |
大賣/鉅額交易
|
| 2023/02/03 | 33 | 187.83 | 737 | 184.27 | 183.00 | -704 | 5,302 | -13.28% |
大賣/鉅額交易
|
| 2023/02/02 | 59 | 190.19 | 1,027 | 189.04 | 187.50 | -968 | 5,419 | -17.86% |
大賣/鉅額交易
|
| 2023/02/01 | 468 | 189.38 | 446 | 190.59 | 191.50 | 22 | 5,543 | 0.40% |
大買/大賣/
|
| 2023/01/31 | 128 | 191.23 | 620.3 | 190.96 | 192.00 | -492.3 | 5,462 | -9.01% |
大買/大賣/鉅額交易
|
| 2023/01/30 | 618 | 191.99 | 872.1 | 192.70 | 194.00 | -254.1 | 5,495 | -4.62% |
大買/大賣/鉅額交易
|
| 2023/01/17 | 155 | 178.68 | 675.5 | 178.25 | 180.00 | -520.5 | 5,448 | -9.55% |
大買/大賣/鉅額交易
|
| 2023/01/16 | 111 | 175.56 | 853.4 | 176.14 | 179.00 | -742.4 | 5,451 | -13.62% |
大買/大賣/鉅額交易
|
| 2023/01/13 | 464 | 173.98 | 410 | 174.98 | 170.50 | 54 | 5,386 | 1.00% |
大買/大賣/
|
| 2023/01/12 | 763 | 181.89 | 380 | 181.75 | 183.50 | 383 | 5,283 | 7.25% |
大買/大賣/鉅額交易
|
| 2023/01/11 | 236 | 179.01 | 60 | 180.88 | 183.00 | 176 | 5,164 | 3.41% |
大買/鉅額交易
|
| 2023/01/10 | 465 | 173.25 | 100 | 175.80 | 176.00 | 365 | 5,045 | 7.23% |
大買/鉅額交易
|
| 2023/01/09 | 733 | 165.65 | 172 | 160.88 | 170.50 | 561 | 4,797 | 11.69% |
大買/大賣/鉅額交易
|
| 2023/01/06 | 1,023 | 151.78 | 17 | 148.18 | 155.00 | 1,006 | 4,662 | 21.58% |
大買/鉅額交易
|
| 2023/01/05 | 144 | 147.28 | 229 | 147.37 | 146.00 | -85 | 4,635 | -1.83% |
大買/大賣/
|
| 2023/01/04 | 15 | 143.63 | 141 | 143.16 | 143.00 | -126 | 4,643 | -2.71% |
大賣/鉅額交易
|
| 2023/01/03 | 134 | 140.85 | 169 | 140.99 | 143.00 | -35 | 4,716 | -0.74% |
大買/大賣/
|
| 2022/12/30 | 48 | 140.68 | 239 | 138.19 | 136.50 | -191 | 4,778 | -4.00% |
大賣/鉅額交易
|
| 2022/12/29 | 35 | 138.40 | 453 | 139.34 | 141.50 | -418 | 4,994 | -8.37% |
大賣/鉅額交易
|
| 2022/12/28 | 33 | 140.97 | 293 | 140.26 | 140.00 | -260 | 5,058 | -5.14% |
大賣/鉅額交易
|
| 2022/12/27 | 34 | 140.81 | 29 | 140.36 | 140.00 | 5 | 5,073 | 0.10% |
|
| 2022/12/26 | 109 | 136.55 | 2 | 136.75 | 135.50 | 107 | 5,085 | 2.10% |
大買/鉅額交易
|
| 2022/12/23 | 6 | 137.83 | 322 | 137.18 | 138.00 | -316 | 5,193 | -6.08% |
大賣/鉅額交易
|
| 2022/12/22 | 14 | 137.82 | 151 | 137.57 | 137.50 | -137 | 5,241 | -2.61% |
大賣/鉅額交易
|
| 2022/12/21 | 9 | 138.89 | 107 | 137.34 | 136.00 | -98 | 5,285 | -1.85% |
大賣/
|
| 2022/12/20 | 155 | 138.25 | 222 | 142.00 | 137.00 | -67 | 5,293 | -1.27% |
大買/大賣/
|
| 2022/12/19 | 116 | 146.47 | 120 | 147.63 | 146.50 | -4 | 5,304 | -0.08% |
大買/大賣/
|
| 2022/12/16 | 939.8 | 146.05 | 1,839 | 146.09 | 146.00 | -899.2 | 5,386 | -16.69% |
大買/大賣/鉅額交易
|
| 2022/12/15 | 3 | 153.33 | 256 | 152.91 | 152.00 | -253 | 5,411 | -4.68% |
大賣/鉅額交易
|
| 2022/12/14 | 57 | 152.66 | 310 | 152.93 | 154.00 | -253 | 5,419 | -4.67% |
大賣/鉅額交易
|
| 2022/12/13 | 290 | 151.36 | 242 | 151.30 | 148.50 | 48 | 5,411 | 0.89% |
大買/大賣/
|
| 2022/12/12 | 15 | 149.97 | 329 | 149.23 | 150.50 | -314 | 5,371 | -5.85% |
大賣/鉅額交易
|
| 2022/12/09 | 90 | 150.61 | 9 | 152.00 | 149.50 | 81 | 5,376 | 1.51% |
|
| 2022/12/08 | 82 | 151.09 | 27 | 150.96 | 150.50 | 55 | 5,383 | 1.02% |
|
| 2022/12/07 | 719 | 155.08 | 159 | 152.83 | 151.50 | 560 | 5,378 | 10.41% |
大買/大賣/鉅額交易
|
| 2022/12/06 | 66 | 159.25 | 74 | 159.61 | 157.50 | -8 | 5,334 | -0.15% |
|
| 2022/12/05 | 296 | 166.21 | 118 | 165.37 | 163.00 | 178 | 5,329 | 3.34% |
大買/大賣/鉅額交易
|
| 2022/12/02 | 283 | 164.49 | 47 | 165.56 | 164.50 | 236 | 5,278 | 4.47% |
大買/鉅額交易
|
| 2022/12/01 | 131 | 161.97 | 41 | 160.96 | 162.50 | 90 | 5,249 | 1.71% |
大買/
|
| 2022/11/30 | 95 | 156.02 | 203 | 155.91 | 156.00 | -108 | 5,218 | -2.07% |
大賣/鉅額交易
|
| 2022/11/29 | 50 | 155.54 | 48 | 156.06 | 155.00 | 2 | 5,224 | 0.04% |
|
| 2022/11/28 | 78 | 159.17 | 39 | 159.06 | 159.50 | 39 | 5,255 | 0.74% |
|
| 2022/11/25 | 21 | 159.40 | 46 | 159.77 | 158.50 | -25 | 5,388 | -0.46% |
|
| 2022/11/24 | 259 | 162.24 | 138 | 161.33 | 162.50 | 121 | 5,463 | 2.21% |
大買/大賣/鉅額交易
|
| 2022/11/23 | 76 | 156.74 | 122 | 155.98 | 157.00 | -46 | 5,314 | -0.87% |
大賣/
|
| 2022/11/22 | 37 | 151.54 | 182 | 152.01 | 153.50 | -145 | 5,319 | -2.73% |
大賣/鉅額交易
|
| 2022/11/21 | 19 | 152.84 | 84 | 153.59 | 152.50 | -65 | 5,329 | -1.22% |
|
| 2022/11/18 | 187 | 157.24 | 93.1 | 156.35 | 156.00 | 93.9 | 5,325 | 1.76% |
大買/
|
| 2022/11/17 | 274 | 156.82 | 61.1 | 156.08 | 158.00 | 212.9 | 5,309 | 4.01% |
大買/鉅額交易
|
| 2022/11/16 | 1,197.2 | 155.51 | 174 | 155.00 | 156.00 | 1,023.2 | 5,273 | 19.40% |
大買/大賣/鉅額交易
|
| 2022/11/15 | 121 | 152.65 | 228.4 | 152.01 | 154.50 | -107.4 | 5,199 | -2.07% |
大買/大賣/鉅額交易
|
| 2022/11/14 | 227 | 150.84 | 72 | 149.92 | 152.00 | 155 | 5,180 | 2.99% |
大買/鉅額交易
|
| 2022/11/11 | 1,364 | 152.66 | 513 | 146.93 | 146.50 | 851 | 5,134 | 16.57% |
大買/大賣/鉅額交易
|
| 2022/11/10 | 338 | 140.95 | 171 | 140.47 | 142.00 | 167 | 5,007 | 3.34% |
大買/大賣/鉅額交易
|
| 2022/11/09 | 886.4 | 140.10 | 85 | 138.32 | 141.00 | 801.4 | 4,990 | 16.06% |
大買/鉅額交易
|
| 2022/11/08 | 463 | 135.34 | 165 | 134.92 | 134.00 | 298 | 4,925 | 6.05% |
大買/大賣/鉅額交易
|
| 2022/11/07 | 148.3 | 132.08 | 117 | 131.80 | 133.00 | 31.3 | 4,884 | 0.64% |
大買/大賣/
|
| 2022/11/04 | 15 | 128.53 | 102 | 127.50 | 128.50 | -87 | 4,849 | -1.79% |
大賣/
|
| 2022/11/03 | 141 | 126.97 | 109 | 127.64 | 129.50 | 32 | 4,785 | 0.67% |
大買/大賣/
|
| 2022/11/02 | 307 | 125.72 | 41 | 125.02 | 126.50 | 266 | 4,750 | 5.60% |
大買/鉅額交易
|
| 2022/11/01 | 163 | 122.99 | 342 | 123.57 | 124.00 | -179 | 4,722 | -3.79% |
大買/大賣/鉅額交易
|
| 2022/10/31 | 1,173.5 | 120.82 | 388 | 116.39 | 122.00 | 785.5 | 4,630 | 16.97% |
大買/大賣/鉅額交易
|
| 2022/10/28 | 680 | 111.31 | 1,883 | 111.80 | 114.00 | -1,203 | 4,484 | -26.82% |
大買/大賣/鉅額交易
|
| 2022/10/27 | 241 | 116.93 | 55 | 115.74 | 117.00 | 186 | 4,318 | 4.31% |
大買/鉅額交易
|
| 2022/10/26 | 809 | 114.31 | 843 | 113.97 | 115.00 | -34 | 4,321 | -0.79% |
大買/大賣/
|
| 2022/10/25 | 749 | 117.72 | 1,005 | 116.84 | 115.00 | -256 | 4,258 | -6.01% |
大買/大賣/鉅額交易
|
| 2022/10/24 | 466 | 124.71 | 50 | 125.65 | 125.00 | 416 | 4,231 | 9.83% |
大買/鉅額交易
|
| 2022/10/21 | 614 | 121.95 | 130 | 121.74 | 121.50 | 484 | 4,304 | 11.25% |
大買/大賣/鉅額交易
|
| 2022/10/20 | 339 | 123.49 | 449 | 123.69 | 123.00 | -110 | 4,460 | -2.47% |
大買/大賣/鉅額交易
|
| 2022/10/19 | 571 | 127.76 | 523 | 128.25 | 127.00 | 48 | 4,490 | 1.07% |
大買/大賣/
|
| 2022/10/18 | 247 | 131.39 | 692.3 | 127.57 | 128.00 | -445.3 | 4,502 | -9.89% |
大買/大賣/鉅額交易
|
| 2022/10/17 | 281 | 127.28 | 365 | 128.24 | 131.50 | -84 | 4,413 | -1.90% |
大買/大賣/
|
| 2022/10/14 | 474 | 128.54 | 76 | 128.22 | 128.50 | 398 | 4,445 | 8.95% |
大買/鉅額交易
|
| 2022/10/13 | 937 | 123.10 | 316 | 123.14 | 123.00 | 621 | 4,393 | 14.14% |
大買/大賣/鉅額交易
|
| 2022/10/12 | 491 | 121.65 | 601 | 121.75 | 122.00 | -110 | 4,339 | -2.54% |
大買/大賣/鉅額交易
|
| 2022/10/11 | 679 | 121.16 | 306 | 120.74 | 119.00 | 373 | 4,282 | 8.71% |
大買/大賣/鉅額交易
|
| 2022/10/07 | 671 | 127.97 | 179 | 128.56 | 127.00 | 492 | 4,233 | 11.62% |
大買/大賣/鉅額交易
|
| 2022/10/06 | 879.7 | 133.28 | 1,317.7 | 131.68 | 131.50 | -438 | 4,182 | -10.47% |
大買/大賣/鉅額交易
|
| 2022/10/05 | 435 | 137.13 | 298.6 | 136.98 | 140.00 | 136.4 | 3,972 | 3.43% |
大買/大賣/鉅額交易
|
| 2022/10/04 | 165 | 127.87 | 473 | 127.93 | 127.50 | -308 | 3,964 | -7.77% |
大買/大賣/鉅額交易
|
| 2022/10/03 | 493 | 122.93 | 353 | 123.42 | 123.50 | 140 | 3,958 | 3.54% |
大買/大賣/鉅額交易
|
| 2022/09/30 | 820 | 121.33 | 461 | 120.75 | 123.50 | 359 | 3,964 | 9.06% |
大買/大賣/鉅額交易
|
| 2022/09/29 | 455 | 124.56 | 472 | 124.76 | 123.00 | -17 | 3,916 | -0.43% |
大買/大賣/
|
| 2022/09/28 | 126 | 128.53 | 737 | 127.81 | 126.00 | -611 | 3,929 | -15.55% |
大買/大賣/鉅額交易
|
| 2022/09/27 | 166 | 135.21 | 243 | 134.71 | 136.00 | -77 | 3,895 | -1.98% |
大買/大賣/
|
| 2022/09/26 | 173 | 137.64 | 232 | 137.61 | 135.50 | -59 | 3,919 | -1.51% |
大買/大賣/
|
| 2022/09/23 | 194 | 142.28 | 264 | 142.67 | 144.00 | -70 | 3,936 | -1.78% |
大買/大賣/
|
| 2022/09/22 | 144 | 146.11 | 874 | 146.80 | 146.00 | -730 | 3,865 | -18.89% |
大買/大賣/鉅額交易
|
| 2022/09/21 | 121 | 154.35 | 166 | 154.73 | 155.00 | -45 | 3,778 | -1.19% |
大買/大賣/
|
| 2022/09/20 | 43 | 157.12 | 265 | 157.30 | 156.50 | -222 | 3,785 | -5.86% |
大賣/鉅額交易
|
| 2022/09/19 | 29 | 158.57 | 98 | 158.59 | 158.50 | -69 | 3,792 | -1.82% |
|
| 2022/09/16 | 340 | 159.63 | 217 | 160.33 | 159.50 | 123 | 3,808 | 3.23% |
大買/大賣/鉅額交易
|
| 2022/09/15 | 409 | 164.21 | 137 | 163.21 | 163.50 | 272 | 3,800 | 7.16% |
大買/大賣/鉅額交易
|
| 2022/09/14 | 65 | 162.48 | 339 | 162.04 | 162.50 | -274 | 3,815 | -7.18% |
大賣/鉅額交易
|
| 2022/09/13 | 77 | 165.92 | 363 | 165.76 | 165.50 | -286 | 3,825 | -7.48% |
大賣/鉅額交易
|
| 2022/09/12 | 174 | 166.61 | 34 | 166.84 | 166.00 | 140 | 3,850 | 3.64% |
大買/鉅額交易
|
| 2022/09/08 | 45 | 162.57 | 151 | 161.62 | 163.00 | -106 | 3,871 | -2.74% |
大賣/鉅額交易
|
| 2022/09/07 | 162 | 158.44 | 263 | 157.84 | 159.00 | -101 | 3,887 | -2.60% |
大買/大賣/鉅額交易
|
| 2022/09/06 | 63 | 161.25 | 144 | 161.98 | 160.50 | -81 | 3,885 | -2.08% |
大賣/
|
| 2022/09/05 | 65 | 161.43 | 94.3 | 161.98 | 161.00 | -29.3 | 3,918 | -0.75% |
|
| 2022/09/02 | 486 | 165.30 | 470.6 | 164.22 | 165.00 | 15.4 | 3,940 | 0.39% |
大買/大賣/
|
| 2022/09/01 | 161.7 | 171.48 | 975 | 171.38 | 167.00 | -813.3 | 3,896 | -20.87% |
大買/大賣/鉅額交易
|
| 2022/08/31 | 638.9 | 171.77 | 796 | 176.35 | 178.50 | -157.1 | 3,774 | -4.16% |
大買/大賣/鉅額交易
|
| 2022/08/30 | 114.9 | 162.31 | 82 | 162.76 | 162.50 | 32.9 | 3,705 | 0.89% |
大買/
|
| 2022/08/29 | 131 | 161.34 | 355.5 | 161.42 | 160.50 | -224.5 | 3,759 | -5.97% |
大買/大賣/鉅額交易
|
| 2022/08/26 | 268.3 | 171.74 | 321 | 170.32 | 169.50 | -52.6 | 3,908 | -1.35% |
大買/大賣/
|
| 2022/08/25 | 55 | 168.42 | 118.7 | 167.82 | 167.50 | -63.7 | 3,921 | -1.62% |
大賣/
|
| 2022/08/24 | 23 | 166.07 | 414.9 | 167.85 | 166.00 | -391.9 | 4,011 | -9.77% |
大賣/鉅額交易
|
| 2022/08/23 | 272 | 170.22 | 51.7 | 169.94 | 170.50 | 220.3 | 4,178 | 5.27% |
大買/鉅額交易
|
| 2022/08/22 | 128 | 171.47 | 305 | 171.15 | 170.00 | -177 | 4,325 | -4.09% |
大買/大賣/鉅額交易
|
| 2022/08/19 | 117 | 174.07 | 305 | 173.58 | 174.00 | -188 | 4,424 | -4.25% |
大買/大賣/鉅額交易
|
| 2022/08/18 | 27 | 170.74 | 988.3 | 171.14 | 170.00 | -961.3 | 4,416 | -21.77% |
大賣/鉅額交易
|
| 2022/08/17 | 996 | 175.66 | 14 | 175.39 | 176.50 | 982 | 4,374 | 22.45% |
大買/鉅額交易
|
| 2022/08/16 | 641 | 175.26 | 8 | 178.38 | 174.00 | 633 | 4,372 | 14.48% |
大買/鉅額交易
|
| 2022/08/15 | 809 | 175.41 | 33 | 175.94 | 176.50 | 776 | 4,347 | 17.85% |
大買/鉅額交易
|
| 2022/08/12 | 388 | 172.44 | 105 | 170.85 | 173.50 | 283 | 4,307 | 6.57% |
大買/大賣/鉅額交易
|
| 2022/08/11 | 481 | 167.27 | 36 | 167.89 | 167.50 | 445 | 4,296 | 10.36% |
大買/鉅額交易
|
| 2022/08/10 | 202 | 162.13 | 47 | 161.93 | 162.00 | 155 | 4,311 | 3.60% |
大買/鉅額交易
|
| 2022/08/09 | 440.6 | 164.47 | 3 | 164.67 | 164.00 | 437.6 | 4,338 | 10.09% |
大買/鉅額交易
|
| 2022/08/08 | 657 | 164.70 | 33 | 166.68 | 167.00 | 624 | 4,333 | 14.40% |
大買/鉅額交易
|
| 2022/08/05 | 520 | 162.99 | 121 | 164.70 | 165.00 | 399 | 4,327 | 9.22% |
大買/大賣/鉅額交易
|
| 2022/08/04 | 219 | 158.10 | 371.4 | 159.24 | 161.00 | -152.4 | 4,311 | -3.54% |
大買/大賣/鉅額交易
|
| 2022/08/03 | 31 | 156.50 | 550 | 156.38 | 157.00 | -519 | 4,263 | -12.17% |
大賣/鉅額交易
|
| 2022/08/02 | 165 | 155.92 | 605 | 156.38 | 158.00 | -440 | 4,251 | -10.35% |
大買/大賣/鉅額交易
|
| 2022/08/01 | 264 | 157.32 | 51 | 157.29 | 158.50 | 213 | 4,240 | 5.02% |
大買/鉅額交易
|
| 2022/07/29 | 375 | 156.96 | 527 | 157.67 | 159.00 | -152 | 4,244 | -3.58% |
大買/大賣/鉅額交易
|
| 2022/07/28 | 1,454.3 | 155.86 | 630.3 | 155.03 | 157.00 | 824 | 4,189 | 19.67% |
大買/大賣/鉅額交易
|
| 2022/07/27 | 704.9 | 152.20 | 1,274 | 152.35 | 153.00 | -569.1 | 4,114 | -13.83% |
大買/大賣/鉅額交易
|
| 2022/07/26 | 329 | 169.51 | 599 | 169.36 | 168.50 | -270 | 3,994 | -6.76% |
大買/大賣/鉅額交易
|
| 2022/07/25 | 207 | 179.87 | 705 | 179.57 | 179.50 | -498 | 4,059 | -12.27% |
大買/大賣/鉅額交易
|
| 2022/07/22 | 26 | 186.10 | 474 | 185.30 | 185.00 | -448 | 4,026 | -11.13% |
大賣/鉅額交易
|
| 2022/07/21 | 416 | 185.96 | 413.6 | 186.15 | 188.50 | 2.4 | 4,019 | 0.06% |
大買/大賣/
|
| 2022/07/20 | 555 | 181.23 | 58 | 181.34 | 181.00 | 497 | 3,960 | 12.55% |
大買/鉅額交易
|
| 2022/07/19 | 199 | 178.89 | 307 | 177.42 | 179.00 | -108 | 3,951 | -2.73% |
大買/大賣/鉅額交易
|
| 2022/07/18 | 79 | 177.01 | 114 | 176.99 | 178.00 | -35 | 3,977 | -0.88% |
大賣/
|
| 2022/07/15 | 218 | 175.67 | 312 | 175.36 | 176.00 | -94 | 3,980 | -2.36% |
大買/大賣/
|
| 2022/07/14 | 237 | 171.61 | 439 | 173.59 | 174.50 | -202 | 3,970 | -5.09% |
大買/大賣/鉅額交易
|
| 2022/07/13 | 63 | 168.94 | 78 | 167.88 | 166.50 | -15 | 3,941 | -0.38% |
|
| 2022/07/12 | 494 | 163.82 | 330 | 163.65 | 165.00 | 164 | 3,903 | 4.20% |
大買/大賣/鉅額交易
|
| 2022/07/11 | 80 | 169.92 | 290 | 170.20 | 169.50 | -210 | 3,813 | -5.51% |
大賣/鉅額交易
|
| 2022/07/08 | 226 | 168.21 | 175 | 171.07 | 171.50 | 51 | 3,795 | 1.34% |
大買/大賣/
|
| 2022/07/07 | 1,428.6 | 160.59 | 266 | 159.24 | 162.00 | 1,162.6 | 3,757 | 30.94% |
大買/大賣/鉅額交易
|
| 2022/07/06 | 385 | 163.99 | 608 | 164.84 | 161.50 | -223 | 3,713 | -6.01% |
大買/大賣/鉅額交易
|
| 2022/07/05 | 234 | 177.34 | 219 | 175.91 | 178.00 | 15 | 3,657 | 0.41% |
大買/大賣/
|
| 2022/07/04 | 127 | 174.16 | 359 | 177.49 | 173.50 | -232 | 3,675 | -6.31% |
大買/大賣/鉅額交易
|
| 2022/07/01 | 1,010 | 188.91 | 249 | 189.83 | 185.50 | 761 | 3,694 | 20.60% |
大買/大賣/鉅額交易
|
| 2022/06/30 | 211 | 193.46 | 366 | 193.19 | 192.50 | -155 | 3,690 | -4.20% |
大買/大賣/鉅額交易
|
| 2022/06/29 | 172 | 200.96 | 60 | 200.88 | 201.00 | 112 | 3,717 | 3.01% |
大買/鉅額交易
|
| 2022/06/28 | 208 | 202.65 | 110 | 202.74 | 201.00 | 98 | 3,750 | 2.61% |
大買/大賣/
|
| 2022/06/27 | 352 | 211.06 | 116 | 210.45 | 209.00 | 236 | 3,814 | 6.19% |
大買/大賣/鉅額交易
|
| 2022/06/24 | 226 | 204.67 | 92 | 203.31 | 204.00 | 134 | 3,791 | 3.53% |
大買/鉅額交易
|
| 2022/06/23 | 34 | 200.38 | 182 | 199.67 | 200.50 | -148 | 3,808 | -3.89% |
大賣/鉅額交易
|
| 2022/06/22 | 224 | 201.32 | 71 | 200.90 | 199.50 | 153 | 3,864 | 3.96% |
大買/鉅額交易
|
| 2022/06/21 | 137 | 208.43 | 188 | 208.27 | 211.00 | -51 | 3,831 | -1.33% |
大買/大賣/
|
| 2022/06/20 | 593 | 203.30 | 49 | 203.47 | 203.00 | 544 | 3,800 | 14.31% |
大買/鉅額交易
|
| 2022/06/17 | 569 | 204.44 | 51 | 205.41 | 203.00 | 518 | 3,753 | 13.80% |
大買/鉅額交易
|
| 2022/06/16 | 153 | 216.17 | 29 | 214.67 | 212.00 | 124 | 3,709 | 3.34% |
大買/鉅額交易
|
| 2022/06/15 | 131 | 217.77 | 70 | 218.02 | 218.50 | 61 | 3,710 | 1.64% |
大買/
|
| 2022/06/14 | 355 | 215.48 | 65 | 214.43 | 218.00 | 290 | 3,700 | 7.84% |
大買/鉅額交易
|
| 2022/06/13 | 74 | 215.70 | 184 | 216.34 | 215.00 | -110 | 3,654 | -3.01% |
大賣/鉅額交易
|
| 2022/06/10 | 105 | 225.61 | 97 | 225.67 | 228.00 | 8 | 3,624 | 0.22% |
大買/
|
| 2022/06/09 | 33 | 223.74 | 464 | 224.69 | 225.00 | -431 | 3,603 | -11.96% |
大賣/鉅額交易
|
| 2022/06/08 | 33 | 225.53 | 223 | 223.73 | 223.00 | -190 | 3,583 | -5.30% |
大賣/鉅額交易
|
| 2022/06/07 | 297 | 228.57 | 653 | 228.84 | 228.00 | -356 | 3,544 | -10.04% |
大買/大賣/鉅額交易
|
| 2022/06/06 | 923 | 233.37 | 405 | 231.68 | 234.00 | 518 | 3,492 | 14.83% |
大買/大賣/鉅額交易
|
| 2022/06/02 | 63 | 221.90 | 303 | 222.28 | 221.00 | -240 | 3,334 | -7.20% |
大賣/鉅額交易
|
| 2022/06/01 | 434 | 227.21 | 246 | 227.11 | 227.00 | 188 | 3,312 | 5.68% |
大買/大賣/鉅額交易
|
| 2022/05/31 | 695 | 226.56 | 272 | 225.27 | 225.00 | 423 | 3,214 | 13.16% |
大買/大賣/鉅額交易
|
| 2022/05/30 | 149 | 216.51 | 762 | 216.37 | 218.00 | -613 | 3,035 | -20.19% |
大買/大賣/鉅額交易
|
| 2022/05/27 | 677 | 210.70 | 391 | 214.56 | 217.00 | 286 | 2,889 | 9.90% |
大買/大賣/鉅額交易
|
| 2022/05/26 | 573 | 200.61 | 68 | 199.05 | 199.00 | 505 | 2,781 | 18.16% |
大買/鉅額交易
|
| 2022/05/25 | 30 | 194.88 | 70 | 195.41 | 195.50 | -40 | 2,785 | -1.44% |
|
| 2022/05/24 | 125 | 192.72 | 40 | 195.95 | 192.00 | 85 | 2,796 | 3.04% |
大買/
|
| 2022/05/23 | 235 | 200.14 | 38 | 200.33 | 200.50 | 197 | 2,778 | 7.09% |
大買/鉅額交易
|
| 2022/05/20 | 214 | 198.80 | 18 | 199.81 | 200.00 | 196 | 2,805 | 6.99% |
大買/鉅額交易
|
| 2022/05/19 | 204 | 198.50 | 131 | 198.01 | 198.50 | 73 | 2,822 | 2.59% |
大買/大賣/
|
| 2022/05/18 | 377 | 207.50 | 87 | 205.94 | 205.50 | 290 | 2,792 | 10.38% |
大買/鉅額交易
|
| 2022/05/17 | 351 | 202.16 | 79 | 204.17 | 205.00 | 272 | 2,753 | 9.88% |
大買/鉅額交易
|
| 2022/05/16 | 257 | 196.99 | 43 | 197.66 | 196.50 | 214 | 2,736 | 7.82% |
大買/鉅額交易
|
| 2022/05/13 | 467 | 194.11 | 52 | 195.04 | 198.00 | 415 | 2,745 | 15.12% |
大買/鉅額交易
|
| 2022/05/12 | 152 | 190.20 | 246 | 190.73 | 189.00 | -94 | 2,816 | -3.34% |
大買/大賣/
|
| 2022/05/11 | 132 | 195.16 | 80 | 194.59 | 194.00 | 52 | 2,891 | 1.80% |
大買/
|
| 2022/05/10 | 146 | 192.34 | 154 | 192.50 | 193.50 | -8 | 2,910 | -0.27% |
大買/大賣/
|
| 2022/05/09 | 94 | 194.55 | 71 | 194.67 | 193.50 | 23 | 2,914 | 0.79% |
|
| 2022/05/06 | 144 | 196.10 | 38 | 197.13 | 198.50 | 106 | 2,896 | 3.66% |
大買/鉅額交易
|
| 2022/05/05 | 280 | 197.55 | 71 | 196.91 | 198.50 | 209 | 2,864 | 7.30% |
大買/鉅額交易
|
| 2022/05/04 | 789 | 193.70 | 610 | 192.53 | 193.50 | 179 | 2,809 | 6.37% |
大買/大賣/鉅額交易
|
| 2022/05/03 | 833 | 195.01 | 81 | 194.83 | 195.00 | 752 | 2,752 | 27.32% |
大買/鉅額交易
|
| 2022/04/29 | 104 | 198.18 | 417 | 198.80 | 195.50 | -313 | 2,666 | -11.74% |
大買/大賣/鉅額交易
|
| 2022/04/28 | 280 | 212.07 | 156 | 211.22 | 211.00 | 124 | 2,515 | 4.93% |
大買/大賣/鉅額交易
|
| 2022/04/27 | 131 | 211.97 | 23 | 212.11 | 214.00 | 108 | 2,511 | 4.30% |
大買/鉅額交易
|
| 2022/04/26 | 30 | 217.80 | 341 | 216.86 | 217.00 | -311 | 2,525 | -12.31% |
大賣/鉅額交易
|
| 2022/04/25 | 101.3 | 221.97 | 90 | 221.56 | 221.50 | 11.3 | 2,546 | 0.44% |
大買/
|
| 2022/04/22 | 292 | 226.01 | 115 | 229.04 | 226.00 | 177 | 2,586 | 6.84% |
大買/大賣/鉅額交易
|
| 2022/04/21 | 11.4 | 232.68 | 143 | 231.40 | 233.00 | -131.6 | 2,559 | -5.14% |
大賣/鉅額交易
|
| 2022/04/20 | 170 | 227.58 | 102 | 227.51 | 228.00 | 68 | 2,561 | 2.65% |
大買/大賣/
|
| 2022/04/19 | 54 | 232.89 | 106 | 230.10 | 228.50 | -52 | 2,616 | -1.99% |
大賣/
|
| 2022/04/18 | 12 | 226.29 | 38 | 226.82 | 226.00 | -26 | 2,646 | -0.98% |
|
| 2022/04/15 | 84 | 229.79 | 181 | 229.83 | 230.00 | -97 | 2,669 | -3.63% |
大賣/
|
| 2022/04/14 | 120 | 230.68 | 163 | 232.89 | 230.00 | -43 | 2,728 | -1.58% |
大買/大賣/
|
| 2022/04/13 | 219 | 236.89 | 310 | 237.25 | 237.50 | -91 | 2,765 | -3.29% |
大買/大賣/
|
| 2022/04/12 | 141 | 232.11 | 155 | 231.89 | 231.00 | -14 | 2,835 | -0.49% |
大買/大賣/
|
| 2022/04/11 | 83 | 233.59 | 363 | 233.23 | 233.00 | -280 | 2,837 | -9.87% |
大賣/鉅額交易
|
| 2022/04/08 | 206 | 242.42 | 17 | 245.35 | 240.50 | 189 | 2,810 | 6.72% |
大買/鉅額交易
|
| 2022/04/07 | 157 | 245.15 | 1,252.3 | 248.37 | 243.00 | -1,095.3 | 2,792 | -39.23% |
大買/大賣/鉅額交易
|
| 2022/04/06 | 443 | 257.85 | 25 | 257.32 | 258.00 | 418 | 2,719 | 15.37% |
大買/鉅額交易
|
| 2022/04/01 | 290 | 259.13 | 120 | 258.65 | 263.00 | 170 | 2,668 | 6.37% |
大買/大賣/鉅額交易
|
| 2022/03/31 | 466 | 266.16 | 179 | 266.01 | 266.00 | 287 | 2,618 | 10.96% |
大買/大賣/鉅額交易
|
| 2022/03/30 | 89.8 | 267.94 | 330 | 268.88 | 271.50 | -240.2 | 2,593 | -9.26% |
大賣/鉅額交易
|
| 2022/03/29 | 79 | 279.92 | 13 | 281.42 | 282.00 | 66 | 2,519 | 2.62% |
|
| 2022/03/28 | 154 | 275.31 | 303 | 275.57 | 276.50 | -149 | 2,536 | -5.88% |
大買/大賣/鉅額交易
|
| 2022/03/25 | 191 | 282.85 | 269 | 282.28 | 280.50 | -78 | 2,552 | -3.06% |
大買/大賣/
|
| 2022/03/24 | 118 | 291.33 | 58 | 289.30 | 293.00 | 60 | 2,506 | 2.39% |
大買/
|
| 2022/03/23 | 27 | 293.98 | 3 | 293.50 | 292.50 | 24 | 2,546 | 0.94% |
|
| 2022/03/22 | 61 | 292.48 | 3 | 292.50 | 292.50 | 58 | 2,582 | 2.25% |
|
| 2022/03/21 | 47 | 292.22 | 132 | 292.45 | 291.50 | -85 | 2,668 | -3.19% |
大賣/
|
| 2022/03/18 | 378 | 292.31 | 319 | 292.22 | 292.50 | 59 | 2,737 | 2.16% |
大買/大賣/
|
| 2022/03/17 | 20.4 | 294.70 | 400 | 295.42 | 296.50 | -379.6 | 2,857 | -13.28% |
大賣/鉅額交易
|
| 2022/03/16 | 45 | 286.82 | 74 | 286.34 | 287.00 | -29 | 2,929 | -0.99% |
|
| 2022/03/15 | 187 | 290.25 | 114.6 | 287.06 | 285.50 | 72.4 | 3,040 | 2.38% |
大買/大賣/
|
| 2022/03/14 | 2 | 288.75 | 97 | 289.45 | 289.00 | -95 | 3,050 | -3.11% |
|
| 2022/03/11 | 59 | 290.26 | 101 | 290.14 | 290.50 | -42 | 3,074 | -1.37% |
大賣/
|
| 2022/03/10 | 97 | 295.83 | 43 | 295.37 | 295.50 | 54 | 3,066 | 1.76% |
|
| 2022/03/09 | 94 | 287.62 | 563 | 286.61 | 286.50 | -469 | 3,078 | -15.24% |
大賣/鉅額交易
|
| 2022/03/08 | 361 | 292.09 | 51 | 287.27 | 286.00 | 310 | 3,107 | 9.98% |
大買/鉅額交易
|
| 2022/03/07 | 163 | 293.75 | 23 | 293.57 | 292.50 | 140 | 3,105 | 4.51% |
大買/鉅額交易
|
| 2022/03/04 | 1 | 303.00 | 112 | 304.92 | 303.00 | -111 | 3,178 | -3.49% |
大賣/鉅額交易
|
| 2022/03/03 | 90 | 310.81 | 110 | 311.12 | 310.50 | -20 | 3,325 | -0.60% |
大賣/
|
| 2022/03/02 | 51 | 309.03 | 89 | 307.90 | 309.50 | -38 | 3,340 | -1.14% |
|
| 2022/03/01 | 174 | 307.03 | 801 | 306.87 | 308.00 | -627 | 3,340 | -18.77% |
大買/大賣/鉅額交易
|
| 2022/02/25 | 147 | 302.48 | 155 | 304.18 | 302.00 | -8 | 3,351 | -0.24% |
大買/大賣/
|
| 2022/02/24 | 47 | 304.50 | 101 | 303.83 | 302.50 | -54 | 3,345 | -1.61% |
大賣/
|
| 2022/02/23 | 69 | 310.28 | 127 | 309.74 | 310.50 | -58 | 3,342 | -1.74% |
大賣/
|
| 2022/02/22 | 105 | 310.15 | 537 | 308.92 | 310.00 | -432 | 3,353 | -12.88% |
大買/大賣/鉅額交易
|
| 2022/02/21 | 235 | 319.12 | 343.5 | 317.67 | 321.00 | -108.5 | 3,347 | -3.24% |
大買/大賣/鉅額交易
|
| 2022/02/18 | 104 | 315.27 | 151 | 314.97 | 316.00 | -47 | 3,386 | -1.39% |
大買/大賣/
|
| 2022/02/17 | 161 | 318.03 | 94 | 316.95 | 318.00 | 67 | 3,428 | 1.95% |
大買/
|
| 2022/02/16 | 37 | 315.41 | 267 | 315.51 | 316.00 | -230 | 3,422 | -6.72% |
大賣/鉅額交易
|
| 2022/02/15 | 181 | 309.18 | 547 | 308.89 | 308.00 | -366 | 3,405 | -10.75% |
大買/大賣/鉅額交易
|
| 2022/02/14 | 632 | 308.43 | 182.3 | 307.81 | 312.50 | 449.7 | 3,376 | 13.32% |
大買/大賣/鉅額交易
|
| 2022/02/11 | 140.2 | 328.02 | 1,025 | 328.58 | 320.00 | -884.8 | 3,274 | -27.02% |
大買/大賣/鉅額交易
|
| 2022/02/10 | 298 | 340.81 | 507 | 338.40 | 341.00 | -209 | 3,178 | -6.58% |
大買/大賣/鉅額交易
|
| 2022/02/09 | 40 | 341.89 | 402 | 339.62 | 344.00 | -362 | 3,185 | -11.36% |
大賣/鉅額交易
|
| 2022/02/08 | 21 | 343.02 | 48 | 342.71 | 343.00 | -27 | 3,174 | -0.85% |
|
| 2022/02/07 | 172 | 335.81 | 29 | 336.53 | 335.50 | 143 | 3,219 | 4.44% |
大買/鉅額交易
|
| 2022/01/26 | 85 | 334.75 | 8.6 | 334.22 | 335.50 | 76.4 | 3,278 | 2.33% |
|
| 2022/01/25 | 130 | 340.47 | 340.2 | 339.63 | 336.00 | -210.2 | 3,345 | -6.28% |
大買/大賣/鉅額交易
|
| 2022/01/24 | 17 | 336.32 | 349.2 | 338.91 | 343.50 | -332.2 | 3,423 | -9.70% |
大賣/鉅額交易
|
| 2022/01/21 | 35 | 338.53 | 332.2 | 338.69 | 338.50 | -297.2 | 3,748 | -7.93% |
大賣/鉅額交易
|
| 2022/01/20 | 736 | 339.56 | 674 | 338.93 | 340.00 | 62 | 3,771 | 1.64% |
大買/大賣/
|
| 2022/01/19 | 12 | 337.96 | 1,139 | 335.98 | 333.00 | -1,127 | 3,853 | -29.25% |
大賣/鉅額交易
|
| 2022/01/18 | 57 | 347.43 | 994 | 346.06 | 344.50 | -937 | 3,822 | -24.51% |
大賣/鉅額交易
|
| 2022/01/17 | 10 | 337.70 | 931 | 338.04 | 340.50 | -921 | 3,781 | -24.35% |
大賣/鉅額交易
|
| 2022/01/14 | 199 | 331.26 | 393 | 330.75 | 331.00 | -194 | 3,745 | -5.18% |
大買/大賣/鉅額交易
|
| 2022/01/13 | 200 | 336.91 | 118 | 336.21 | 336.00 | 82 | 3,734 | 2.20% |
大買/大賣/
|
| 2022/01/12 | 117 | 333.49 | 827 | 334.68 | 337.00 | -710 | 3,739 | -18.99% |
大買/大賣/鉅額交易
|
| 2022/01/11 | 96 | 343.59 | 590.6 | 344.42 | 343.00 | -494.6 | 3,665 | -13.49% |
大賣/鉅額交易
|
| 2022/01/10 | 33 | 353.59 | 352 | 350.37 | 354.50 | -319 | 3,617 | -8.82% |
大賣/鉅額交易
|
| 2022/01/07 | 24 | 355.44 | 431 | 361.11 | 355.00 | -407 | 3,593 | -11.33% |
大賣/鉅額交易
|
| 2022/01/06 | 5 | 380.60 | 482 | 374.61 | 375.00 | -477 | 3,528 | -13.52% |
大賣/鉅額交易
|
| 2022/01/05 | 599 | 382.07 | 201 | 383.44 | 385.50 | 398 | 3,486 | 11.42% |
大買/大賣/鉅額交易
|
| 2022/01/04 | 3 | 379.50 | 72 | 376.49 | 379.50 | -69 | 3,406 | -2.03% |
|
| 2022/01/03 | 106 | 375.34 | 58 | 373.16 | 372.00 | 48 | 3,396 | 1.41% |
大買/
|
| 2021/12/30 | 198 | 375.10 | 50 | 373.74 | 374.50 | 148 | 3,401 | 4.35% |
大買/鉅額交易
|
| 2021/12/29 | 30 | 371.92 | 18 | 372.00 | 371.00 | 12 | 3,393 | 0.35% |
|
| 2021/12/28 | 30 | 373.28 | 19 | 371.50 | 371.50 | 11 | 3,407 | 0.32% |
|
| 2021/12/27 | 61 | 371.67 | 4 | 371.38 | 371.00 | 57 | 3,415 | 1.67% |
|
| 2021/12/24 | 93 | 373.67 | 12 | 374.04 | 370.00 | 81 | 3,423 | 2.37% |
|
| 2021/12/23 | 50 | 375.36 | 175 | 373.57 | 372.50 | -125 | 3,422 | -3.65% |
大賣/鉅額交易
|
| 2021/12/22 | 63 | 376.87 | 94 | 377.65 | 376.00 | -31 | 3,471 | -0.89% |
|
| 2021/12/21 | 675.2 | 377.57 | 111 | 376.96 | 380.00 | 564.2 | 3,471 | 16.25% |
大買/大賣/鉅額交易
|
| 2021/12/20 | 12 | 366.63 | 168 | 367.46 | 367.00 | -156 | 3,446 | -4.53% |
大賣/鉅額交易
|
| 2021/12/17 | 29 | 376.29 | 107 | 375.14 | 376.00 | -78 | 3,419 | -2.28% |
大賣/
|
| 2021/12/16 | 53 | 385.84 | 63 | 383.30 | 383.00 | -10 | 3,391 | -0.29% |
|
| 2021/12/15 | 33 | 382.36 | 550 | 383.85 | 380.50 | -517 | 3,368 | -15.35% |
大賣/鉅額交易
|
| 2021/12/14 | 34 | 385.00 | 253 | 382.67 | 385.00 | -219 | 3,329 | -6.58% |
大賣/鉅額交易
|
| 2021/12/13 | 215.4 | 388.08 | 195 | 386.90 | 382.50 | 20.4 | 3,263 | 0.62% |
大買/大賣/
|
| 2021/12/10 | 53 | 371.43 | 311 | 372.53 | 374.00 | -258 | 3,130 | -8.24% |
大賣/鉅額交易
|
| 2021/12/09 | 159 | 370.01 | 304.5 | 365.12 | 377.00 | -145.5 | 3,055 | -4.76% |
大買/大賣/鉅額交易
|
| 2021/12/08 | 53 | 363.95 | 381 | 362.29 | 362.00 | -328 | 2,991 | -10.96% |
大賣/鉅額交易
|
| 2021/12/07 | 98 | 360.67 | 194 | 361.03 | 362.00 | -96 | 2,961 | -3.24% |
大賣/
|
| 2021/12/06 | 64 | 355.66 | 87 | 355.40 | 355.00 | -23 | 2,948 | -0.78% |
|
| 2021/12/03 | 10 | 355.40 | 146 | 355.46 | 355.50 | -136 | 2,979 | -4.56% |
大賣/鉅額交易
|
| 2021/12/02 | 8 | 352.44 | 399 | 350.79 | 352.00 | -391 | 3,000 | -13.03% |
大賣/鉅額交易
|
| 2021/12/01 | 357 | 358.15 | 79 | 357.48 | 358.00 | 278 | 3,036 | 9.16% |
大買/鉅額交易
|
| 2021/11/30 | 1,059 | 364.77 | 195 | 365.86 | 362.50 | 864 | 3,072 | 28.12% |
大買/大賣/鉅額交易
|
| 2021/11/29 | 899 | 361.40 | 247 | 361.48 | 364.50 | 652 | 3,017 | 21.61% |
大買/大賣/鉅額交易
|
| 2021/11/26 | 56 | 342.63 | 78 | 342.96 | 340.50 | -22 | 2,913 | -0.76% |
|
| 2021/11/25 | 71 | 355.86 | 30 | 354.48 | 351.00 | 41 | 2,917 | 1.41% |
|
| 2021/11/24 | 56 | 356.57 | 38 | 356.63 | 356.00 | 18 | 2,905 | 0.62% |
|
| 2021/11/23 | 18 | 353.83 | 69 | 355.90 | 353.50 | -51 | 2,883 | -1.77% |
|
| 2021/11/22 | 55 | 357.98 | 8 | 356.44 | 356.00 | 47 | 2,874 | 1.64% |
|
| 2021/11/19 | 168 | 352.39 | 276 | 351.75 | 351.50 | -108 | 2,886 | -3.74% |
大買/大賣/鉅額交易
|
| 2021/11/18 | 113 | 353.79 | 136 | 350.83 | 352.50 | -23 | 2,902 | -0.79% |
大買/大賣/
|
| 2021/11/17 | 216 | 360.40 | 134 | 360.65 | 361.00 | 82 | 2,905 | 2.82% |
大買/大賣/
|
| 2021/11/16 | 89 | 360.21 | 143 | 358.30 | 357.50 | -54 | 2,909 | -1.86% |
大賣/
|
| 2021/11/15 | 50 | 354.06 | 9 | 352.22 | 352.00 | 41 | 2,900 | 1.41% |
|
| 2021/11/12 | 32 | 352.41 | 44 | 351.42 | 349.50 | -12 | 2,922 | -0.41% |
|
| 2021/11/11 | 25 | 349.32 | 4 | 351.13 | 348.00 | 21 | 2,935 | 0.72% |
|
| 2021/11/10 | 157 | 350.17 | 57 | 350.05 | 350.50 | 100 | 2,968 | 3.37% |
大買/
|
| 2021/11/09 | 70 | 349.93 | 59 | 349.48 | 349.00 | 11 | 3,001 | 0.37% |
|
| 2021/11/08 | 182 | 351.04 | 318 | 347.90 | 347.00 | -136 | 3,013 | -4.51% |
大買/大賣/鉅額交易
|
| 2021/11/05 | 127 | 353.52 | 39 | 352.22 | 356.00 | 88 | 2,990 | 2.94% |
大買/
|
| 2021/11/04 | 143 | 352.14 | 107 | 352.01 | 354.00 | 36 | 2,994 | 1.20% |
大買/大賣/
|
| 2021/11/03 | 463 | 357.78 | 161 | 356.16 | 358.00 | 302 | 2,962 | 10.19% |
大買/大賣/鉅額交易
|
| 2021/11/02 | 369 | 353.53 | 115 | 349.70 | 346.50 | 254 | 2,937 | 8.65% |
大買/大賣/鉅額交易
|
| 2021/11/01 | 971 | 357.21 | 451 | 357.07 | 358.50 | 520 | 2,913 | 17.85% |
大買/大賣/鉅額交易
|
| 2021/10/29 | 4,000 | 354.41 | 227 | 354.11 | 357.50 | 3,773 | 2,823 | 133.63% |
大買/大賣/鉅額交易
|
| 2021/10/28 | 593 | 328.72 | 394 | 326.46 | 325.00 | 199 | 2,515 | 7.91% |
大買/大賣/鉅額交易
|
| 2021/10/27 | 704 | 325.75 | 665 | 320.96 | 329.00 | 39 | 2,537 | 1.54% |
大買/大賣/
|
| 2021/10/26 | 39 | 305.86 | 215 | 305.77 | 305.00 | -176 | 2,596 | -6.78% |
大賣/鉅額交易
|
| 2021/10/25 | 34 | 300.68 | 306 | 300.48 | 300.00 | -272 | 2,643 | -10.29% |
大賣/鉅額交易
|
| 2021/10/22 | 31 | 305.00 | 346 | 304.83 | 305.00 | -315 | 2,734 | -11.52% |
大賣/鉅額交易
|
| 2021/10/21 | 32 | 305.36 | 147 | 302.89 | 300.50 | -115 | 2,778 | -4.14% |
大賣/鉅額交易
|
| 2021/10/20 | 209 | 303.41 | 326 | 302.56 | 302.00 | -117 | 2,827 | -4.14% |
大買/大賣/鉅額交易
|
| 2021/10/19 | 84 | 300.80 | 312 | 300.98 | 300.00 | -228 | 2,846 | -8.01% |
大賣/鉅額交易
|
| 2021/10/18 | 48 | 300.48 | 218 | 301.91 | 300.00 | -170 | 2,874 | -5.91% |
大賣/鉅額交易
|
| 2021/10/15 | 42 | 304.54 | 85.9 | 304.38 | 304.00 | -43.9 | 2,889 | -1.52% |
|
| 2021/10/14 | 20 | 301.70 | 33 | 299.35 | 298.50 | -13 | 2,925 | -0.44% |
|
| 2021/10/13 | 42 | 297.38 | 177 | 298.74 | 295.50 | -135 | 2,955 | -4.57% |
大賣/鉅額交易
|
| 2021/10/12 | 66 | 305.42 | 109 | 303.43 | 305.50 | -43 | 2,981 | -1.44% |
大賣/
|
| 2021/10/08 | 30 | 307.80 | 46 | 307.57 | 305.50 | -16 | 3,053 | -0.52% |
|
| 2021/10/07 | 240 | 311.14 | 42 | 311.15 | 311.50 | 198 | 3,154 | 6.28% |
大買/鉅額交易
|
| 2021/10/06 | 18 | 302.39 | 159 | 300.74 | 301.00 | -141 | 3,220 | -4.38% |
大賣/鉅額交易
|
| 2021/10/05 | 45 | 299.00 | 151 | 295.96 | 299.50 | -106 | 3,278 | -3.23% |
大賣/鉅額交易
|
| 2021/10/04 | 23 | 297.54 | 270.3 | 299.46 | 297.00 | -247.3 | 3,320 | -7.45% |
大賣/鉅額交易
|
| 2021/10/01 | 374 | 304.62 | 172.3 | 305.29 | 303.50 | 201.7 | 3,343 | 6.03% |
大買/大賣/鉅額交易
|
| 2021/09/30 | 472 | 308.69 | 435 | 307.30 | 310.00 | 37 | 3,377 | 1.10% |
大買/大賣/
|
| 2021/09/29 | 228 | 301.80 | 881 | 301.90 | 301.50 | -653 | 3,393 | -19.24% |
大買/大賣/鉅額交易
|
| 2021/09/28 | 5 | 314.50 | 226 | 315.54 | 314.50 | -221 | 3,384 | -6.53% |
大賣/鉅額交易
|
| 2021/09/27 | 268 | 325.34 | 401 | 324.52 | 323.50 | -133 | 3,394 | -3.92% |
大買/大賣/鉅額交易
|
| 2021/09/24 | 23 | 320.93 | 252 | 320.28 | 319.50 | -229 | 3,409 | -6.72% |
大賣/鉅額交易
|
| 2021/09/23 | 24 | 320.58 | 312 | 320.37 | 319.50 | -288 | 3,487 | -8.26% |
大賣/鉅額交易
|
| 2021/09/22 | 78 | 318.63 | 227 | 318.90 | 319.50 | -149 | 3,575 | -4.17% |
大賣/鉅額交易
|
| 2021/09/17 | 238 | 323.46 | 976 | 323.39 | 323.50 | -738 | 3,712 | -19.88% |
大買/大賣/鉅額交易
|
| 2021/09/16 | 64 | 317.62 | 216 | 317.25 | 317.00 | -152 | 3,697 | -4.11% |
大賣/鉅額交易
|
| 2021/09/15 | 115 | 316.65 | 269 | 317.04 | 316.00 | -154 | 3,745 | -4.11% |
大買/大賣/鉅額交易
|
| 2021/09/14 | 127 | 321.19 | 399 | 320.91 | 320.50 | -272 | 3,785 | -7.19% |
大買/大賣/鉅額交易
|
| 2021/09/13 | 57 | 319.42 | 695 | 321.04 | 319.00 | -638 | 3,835 | -16.64% |
大賣/鉅額交易
|
| 2021/09/10 | 28 | 331.89 | 136 | 332.79 | 334.00 | -108 | 3,807 | -2.84% |
大賣/鉅額交易
|
| 2021/09/09 | 32 | 327.13 | 310 | 327.41 | 327.50 | -278 | 3,861 | -7.20% |
大賣/鉅額交易
|
| 2021/09/08 | 100 | 329.72 | 312 | 327.70 | 326.50 | -212 | 3,895 | -5.44% |
大賣/鉅額交易
|
| 2021/09/07 | 33 | 339.94 | 508 | 341.88 | 339.00 | -475 | 3,929 | -12.09% |
大賣/鉅額交易
|
| 2021/09/06 | 627.1 | 357.06 | 123 | 355.44 | 355.00 | 504.1 | 3,984 | 12.65% |
大買/大賣/鉅額交易
|
| 2021/09/03 | 703 | 350.75 | 11 | 350.91 | 351.00 | 692 | 4,103 | 16.86% |
大買/鉅額交易
|
| 2021/09/02 | 524 | 341.82 | 73 | 342.23 | 340.00 | 451 | 4,294 | 10.50% |
大買/鉅額交易
|
| 2021/09/01 | 622 | 340.39 | 41 | 342.59 | 344.00 | 581 | 4,272 | 13.60% |
大買/鉅額交易
|
| 2021/08/31 | 171 | 330.06 | 192 | 330.27 | 330.50 | -21 | 4,243 | -0.49% |
大買/大賣/
|
| 2021/08/30 | 87 | 327.12 | 32 | 327.42 | 327.50 | 55 | 4,231 | 1.30% |
|
| 2021/08/27 | 112 | 325.88 | 5 | 326.50 | 325.00 | 107 | 4,231 | 2.53% |
大買/鉅額交易
|
| 2021/08/26 | 152 | 325.57 | 28 | 325.68 | 326.00 | 124 | 4,241 | 2.92% |
大買/鉅額交易
|
| 2021/08/25 | 233 | 324.78 | 48 | 326.43 | 328.00 | 185 | 4,264 | 4.34% |
大買/鉅額交易
|
| 2021/08/24 | 79 | 321.49 | 98 | 321.10 | 319.50 | -19 | 4,280 | -0.44% |
|
| 2021/08/23 | 260 | 320.16 | 352 | 320.42 | 321.00 | -92 | 4,264 | -2.16% |
大買/大賣/
|
| 2021/08/20 | 130 | 314.13 | 52 | 312.76 | 310.00 | 78 | 4,262 | 1.83% |
大買/
|
| 2021/08/19 | 187 | 328.39 | 388 | 325.39 | 324.50 | -201 | 4,276 | -4.70% |
大買/大賣/鉅額交易
|
| 2021/08/18 | 23 | 325.54 | 410 | 323.99 | 328.00 | -387 | 4,304 | -8.99% |
大賣/鉅額交易
|
| 2021/08/17 | 300 | 323.25 | 94 | 322.90 | 319.50 | 206 | 4,320 | 4.77% |
大買/鉅額交易
|
| 2021/08/16 | 386 | 324.36 | 173 | 322.21 | 321.00 | 213 | 4,328 | 4.92% |
大買/大賣/鉅額交易
|
| 2021/08/13 | 368 | 335.95 | 152 | 333.65 | 331.50 | 216 | 4,375 | 4.94% |
大買/大賣/鉅額交易
|
| 2021/08/12 | 230 | 343.03 | 43 | 342.03 | 343.50 | 187 | 4,419 | 4.23% |
大買/鉅額交易
|
| 2021/08/11 | 98 | 338.30 | 151 | 337.37 | 335.50 | -53 | 4,443 | -1.19% |
大賣/
|
| 2021/08/10 | 71 | 338.86 | 47 | 338.57 | 337.00 | 24 | 4,482 | 0.54% |
|
| 2021/08/09 | 24 | 339.38 | 89 | 341.84 | 338.00 | -65 | 4,528 | -1.44% |
|
| 2021/08/06 | 170 | 346.79 | 50 | 349.51 | 348.50 | 120 | 4,603 | 2.61% |
大買/鉅額交易
|
| 2021/08/05 | 70 | 344.00 | 72 | 346.37 | 350.00 | -2 | 4,629 | -0.04% |
|
| 2021/08/04 | 109 | 338.15 | 182 | 338.74 | 337.00 | -73 | 4,707 | -1.55% |
大買/大賣/
|
| 2021/08/03 | 170 | 337.31 | 917 | 337.22 | 336.50 | -747 | 4,743 | -15.75% |
大買/大賣/鉅額交易
|
| 2021/08/02 | 378.4 | 340.89 | 367 | 339.87 | 338.50 | 11.4 | 4,717 | 0.24% |
大買/大賣/
|
| 2021/07/30 | 1,566 | 351.18 | 103 | 343.51 | 346.00 | 1,463 | 4,676 | 31.28% |
大買/大賣/鉅額交易
|
| 2021/07/29 | 249 | 344.84 | 449 | 344.02 | 347.50 | -200 | 4,532 | -4.41% |
大買/大賣/鉅額交易
|
| 2021/07/28 | 155 | 342.02 | 1,715 | 339.59 | 344.50 | -1,560 | 4,562 | -34.19% |
大買/大賣/鉅額交易
|
| 2021/07/27 | 131 | 357.37 | 420 | 358.88 | 356.00 | -289 | 4,648 | -6.22% |
大買/大賣/鉅額交易
|
| 2021/07/26 | 218.3 | 363.54 | 215 | 363.13 | 363.00 | 3.3 | 4,752 | 0.07% |
大買/大賣/
|
| 2021/07/23 | 32 | 373.17 | 131 | 372.68 | 370.00 | -99 | 4,753 | -2.08% |
大賣/
|
| 2021/07/22 | 196 | 373.79 | 74 | 375.09 | 372.50 | 122 | 4,756 | 2.57% |
大買/鉅額交易
|
| 2021/07/21 | 264 | 379.29 | 108 | 376.48 | 376.00 | 156 | 4,725 | 3.30% |
大買/大賣/鉅額交易
|
| 2021/07/20 | 328 | 376.96 | 51 | 377.01 | 375.00 | 277 | 4,741 | 5.84% |
大買/鉅額交易
|
| 2021/07/19 | 11 | 382.73 | 128 | 381.65 | 381.50 | -117 | 4,715 | -2.48% |
大賣/鉅額交易
|
| 2021/07/16 | 5 | 387.60 | 390 | 387.64 | 390.00 | -385 | 4,728 | -8.14% |
大賣/鉅額交易
|
| 2021/07/15 | 418 | 396.31 | 279 | 394.81 | 392.50 | 139 | 4,731 | 2.94% |
大買/大賣/鉅額交易
|
| 2021/07/14 | 167 | 390.22 | 164 | 391.26 | 395.00 | 3 | 4,677 | 0.06% |
大買/大賣/
|
| 2021/07/13 | 49 | 385.78 | 172 | 383.64 | 381.00 | -123 | 4,599 | -2.67% |
大賣/鉅額交易
|
| 2021/07/12 | 15 | 376.63 | 215 | 379.91 | 381.00 | -200 | 4,558 | -4.39% |
大賣/鉅額交易
|
| 2021/07/09 | 1,517 | 365.41 | 118.6 | 366.75 | 370.00 | 1,398.4 | 4,501 | 31.07% |
大買/大賣/鉅額交易
|
| 2021/07/08 | 414 | 370.43 | 242 | 370.80 | 370.00 | 172 | 4,514 | 3.81% |
大買/大賣/鉅額交易
|
| 2021/07/07 | 380 | 369.52 | 139.3 | 370.05 | 371.00 | 240.7 | 4,520 | 5.32% |
大買/大賣/鉅額交易
|
| 2021/07/06 | 140 | 379.32 | 43 | 378.45 | 376.00 | 97 | 4,489 | 2.16% |
大買/
|
| 2021/07/05 | 33 | 380.38 | 17 | 381.79 | 382.00 | 16 | 4,512 | 0.35% |
|
| 2021/07/02 | 56 | 369.83 | 53 | 371.26 | 374.50 | 3 | 4,491 | 0.07% |
|
| 2021/07/01 | 101 | 371.00 | 44 | 372.85 | 366.00 | 57 | 4,530 | 1.26% |
大買/
|
| 2021/06/30 | 933 | 380.28 | 167 | 378.47 | 375.00 | 766 | 4,535 | 16.89% |
大買/大賣/鉅額交易
|
| 2021/06/29 | 398 | 379.90 | 83 | 377.97 | 375.00 | 315 | 4,487 | 7.02% |
大買/鉅額交易
|
| 2021/06/28 | 435 | 377.63 | 179 | 372.13 | 380.00 | 256 | 4,418 | 5.79% |
大買/大賣/鉅額交易
|
| 2021/06/25 | 80 | 366.28 | 318 | 368.14 | 364.00 | -238 | 4,310 | -5.52% |
大賣/鉅額交易
|
| 2021/06/24 | 25 | 366.98 | 217 | 368.01 | 366.00 | -192 | 4,362 | -4.40% |
大賣/鉅額交易
|
| 2021/06/23 | 516 | 373.40 | 21 | 372.33 | 373.50 | 495 | 4,387 | 11.28% |
大買/鉅額交易
|
| 2021/06/22 | 1,383 | 369.29 | 62 | 368.71 | 368.00 | 1,321 | 4,348 | 30.38% |
大買/鉅額交易
|
| 2021/06/21 | 33 | 363.42 | 266 | 363.53 | 363.00 | -233 | 4,326 | -5.39% |
大賣/鉅額交易
|
| 2021/06/18 | 148 | 365.11 | 886.1 | 366.57 | 364.00 | -738.1 | 4,329 | -17.05% |
大買/大賣/鉅額交易
|
| 2021/06/17 | 76.2 | 364.34 | 88 | 363.93 | 369.00 | -11.8 | 4,306 | -0.27% |
|
| 2021/06/16 | 41 | 366.13 | 244 | 368.13 | 364.50 | -203 | 4,289 | -4.73% |
大賣/鉅額交易
|
| 2021/06/15 | 62 | 375.15 | 171 | 374.04 | 376.00 | -109 | 4,251 | -2.56% |
大賣/鉅額交易
|
| 2021/06/11 | 55.3 | 369.47 | 303 | 369.20 | 373.50 | -247.7 | 4,181 | -5.92% |
大賣/鉅額交易
|
| 2021/06/10 | 1,562 | 360.61 | 85 | 358.27 | 358.00 | 1,477 | 4,006 | 36.87% |
大買/鉅額交易
|
| 2021/06/09 | 57 | 332.94 | 1 | 333.00 | 332.00 | 56 | 3,776 | 1.48% |
|
| 2021/06/08 | 81 | 329.37 | 14 | 330.00 | 330.00 | 67 | 3,876 | 1.73% |
|
| 2021/06/07 | 67 | 324.10 | 2 | 324.50 | 325.00 | 65 | 3,889 | 1.67% |
|
| 2021/06/04 | 57 | 325.93 | 23 | 326.22 | 326.50 | 34 | 3,909 | 0.87% |
|
| 2021/06/03 | 62 | 326.36 | 6 | 327.00 | 327.00 | 56 | 3,992 | 1.40% |
|
| 2021/06/02 | 13 | 321.08 | 225 | 324.26 | 320.00 | -212 | 4,071 | -5.21% |
大賣/鉅額交易
|
| 2021/06/01 | 159 | 330.92 | 177 | 330.23 | 329.00 | -18 | 4,099 | -0.44% |
大買/大賣/
|
| 2021/05/31 | 39 | 326.23 | 191 | 325.86 | 326.00 | -152 | 4,147 | -3.66% |
大賣/鉅額交易
|
| 2021/05/28 | 53 | 326.33 | 255 | 326.45 | 326.00 | -202 | 4,201 | -4.81% |
大賣/鉅額交易
|
| 2021/05/27 | 1,175 | 320.96 | 597.8 | 320.23 | 321.00 | 577.2 | 4,277 | 13.49% |
大買/大賣/鉅額交易
|
| 2021/05/26 | 24 | 323.90 | 76 | 330.28 | 323.00 | -52 | 4,298 | -1.21% |
|
| 2021/05/25 | 122 | 327.46 | 126 | 322.90 | 328.00 | -4 | 4,318 | -0.09% |
大買/大賣/
|
| 2021/05/24 | 245 | 311.23 | 68.1 | 310.33 | 312.50 | 176.9 | 4,372 | 4.05% |
大買/鉅額交易
|
| 2021/05/21 | 391 | 305.61 | 67 | 305.88 | 307.50 | 324 | 4,449 | 7.28% |
大買/鉅額交易
|
| 2021/05/20 | 81 | 302.59 | 37 | 302.59 | 299.00 | 44 | 4,524 | 0.97% |
|
| 2021/05/19 | 871 | 311.62 | 112 | 311.58 | 314.00 | 759 | 4,618 | 16.43% |
大買/大賣/鉅額交易
|
| 2021/05/18 | 287 | 311.03 | 33 | 313.17 | 314.00 | 254 | 4,656 | 5.46% |
大買/鉅額交易
|
| 2021/05/17 | 585 | 297.12 | 394 | 287.20 | 300.00 | 191 | 4,788 | 3.99% |
大買/大賣/鉅額交易
|
| 2021/05/14 | 66 | 312.58 | 1,392 | 310.04 | 302.50 | -1,326 | 4,979 | -26.63% |
大賣/鉅額交易
|
| 2021/05/13 | 312 | 327.91 | 454 | 324.04 | 322.50 | -142 | 5,298 | -2.68% |
大買/大賣/鉅額交易
|
| 2021/05/12 | 637 | 320.54 | 586 | 318.32 | 328.50 | 51 | 5,329 | 0.96% |
大買/大賣/
|
| 2021/05/11 | 709 | 324.66 | 222 | 322.84 | 322.50 | 487 | 5,286 | 9.21% |
大買/大賣/鉅額交易
|
| 2021/05/10 | 480 | 337.36 | 148 | 334.41 | 338.50 | 332 | 5,285 | 6.28% |
大買/大賣/鉅額交易
|
| 2021/05/07 | 180 | 335.42 | 74 | 336.47 | 337.50 | 106 | 5,327 | 1.99% |
大買/鉅額交易
|
| 2021/05/06 | 79 | 325.77 | 183 | 325.14 | 326.00 | -104 | 5,365 | -1.94% |
大賣/鉅額交易
|
| 2021/05/05 | 124 | 330.81 | 993 | 327.07 | 326.00 | -869 | 5,423 | -16.02% |
大買/大賣/鉅額交易
|
| 2021/05/04 | 82 | 326.46 | 857 | 327.29 | 322.00 | -775 | 5,473 | -14.16% |
大賣/鉅額交易
|
| 2021/05/03 | 2,837 | 347.29 | 510 | 340.18 | 350.00 | 2,327 | 5,365 | 43.37% |
大買/大賣/鉅額交易
|
| 2021/04/29 | 446 | 367.92 | 401 | 367.86 | 366.50 | 45 | 5,312 | 0.85% |
大買/大賣/
|
| 2021/04/28 | 71 | 366.04 | 430 | 366.06 | 365.00 | -359 | 5,387 | -6.66% |
大賣/鉅額交易
|
| 2021/04/27 | 121 | 370.64 | 36 | 370.63 | 370.50 | 85 | 5,591 | 1.52% |
大買/
|
| 2021/04/26 | 93 | 370.54 | 45 | 370.56 | 372.00 | 48 | 5,676 | 0.85% |
|
| 2021/04/23 | 83 | 370.71 | 8 | 370.75 | 372.00 | 75 | 5,735 | 1.31% |
|
| 2021/04/22 | 118 | 370.56 | 93 | 369.33 | 367.50 | 25 | 5,873 | 0.43% |
大買/
|
| 2021/04/21 | 4 | 373.38 | 404 | 374.23 | 371.50 | -400 | 6,144 | -6.51% |
大賣/鉅額交易
|
| 2021/04/20 | 13.5 | 380.81 | 36 | 380.50 | 381.00 | -22.5 | 6,408 | -0.35% |
|
| 2021/04/19 | 150.1 | 379.80 | 13 | 380.46 | 379.50 | 137.1 | 6,503 | 2.11% |
大買/鉅額交易
|
| 2021/04/16 | 105 | 381.75 | 56 | 381.96 | 383.00 | 49 | 6,764 | 0.72% |
大買/
|
| 2021/04/15 | 27.1 | 372.25 | 59 | 372.94 | 376.50 | -31.9 | 6,849 | -0.47% |
|
| 2021/04/14 | 101 | 370.57 | 747 | 369.32 | 369.50 | -646 | 7,039 | -9.18% |
大買/大賣/鉅額交易
|
| 2021/04/13 | 120 | 378.59 | 163 | 377.40 | 375.50 | -43 | 7,131 | -0.60% |
大買/大賣/
|
| 2021/04/12 | 63 | 381.50 | 32 | 379.92 | 381.50 | 31 | 7,168 | 0.43% |
|
| 2021/04/09 | 65 | 381.02 | 278.6 | 380.24 | 379.00 | -213.6 | 7,375 | -2.90% |
大賣/鉅額交易
|
| 2021/04/08 | 2 | 385.50 | 585 | 385.20 | 385.50 | -583 | 7,377 | -7.90% |
大賣/鉅額交易
|
| 2021/04/07 | 33 | 387.62 | 108.8 | 384.18 | 384.50 | -75.8 | 7,368 | -1.03% |
大賣/
|
| 2021/04/06 | 28 | 391.61 | 69.6 | 390.93 | 390.00 | -41.6 | 7,314 | -0.57% |
|
| 2021/04/01 | 79 | 390.16 | 66 | 390.42 | 389.50 | 13 | 7,298 | 0.18% |
|
| 2021/03/31 | 32 | 393.61 | 38 | 391.68 | 391.00 | -6 | 7,273 | -0.08% |
|
| 2021/03/30 | 12 | 393.92 | 108.3 | 393.29 | 395.00 | -96.3 | 7,251 | -1.33% |
大賣/
|
| 2021/03/29 | 34 | 395.31 | 285 | 393.69 | 390.50 | -251 | 7,230 | -3.47% |
大賣/鉅額交易
|
| 2021/03/26 | 214 | 394.04 | 36 | 392.65 | 397.00 | 178 | 7,177 | 2.48% |
大買/鉅額交易
|
| 2021/03/25 | 45 | 385.78 | 23 | 386.17 | 386.00 | 22 | 7,131 | 0.31% |
|
| 2021/03/24 | 175.9 | 387.20 | 361.7 | 383.93 | 384.00 | -185.7 | 7,141 | -2.60% |
大買/大賣/鉅額交易
|
| 2021/03/23 | 26 | 383.92 | 413 | 384.66 | 385.00 | -387 | 7,115 | -5.44% |
大賣/鉅額交易
|
| 2021/03/22 | 31 | 383.47 | 364 | 383.15 | 384.00 | -333 | 7,134 | -4.67% |
大賣/鉅額交易
|
| 2021/03/19 | 82 | 380.21 | 177 | 379.74 | 380.00 | -95 | 7,152 | -1.33% |
大賣/
|
| 2021/03/18 | 61 | 388.44 | 154 | 387.69 | 384.50 | -93 | 7,251 | -1.28% |
大賣/
|
| 2021/03/17 | 70 | 390.66 | 160 | 388.42 | 389.50 | -90 | 7,331 | -1.23% |
大賣/
|
| 2021/03/16 | 80 | 390.34 | 12 | 392.50 | 389.50 | 68 | 7,354 | 0.92% |
|
| 2021/03/15 | 100 | 391.47 | 107 | 392.15 | 392.00 | -7 | 7,417 | -0.09% |
大賣/
|
| 2021/03/12 | 654.2 | 396.10 | 371 | 395.99 | 393.50 | 283.2 | 7,427 | 3.81% |
大買/大賣/鉅額交易
|
| 2021/03/11 | 53 | 386.18 | 45 | 385.52 | 386.50 | 8 | 7,369 | 0.11% |
|
| 2021/03/10 | 45 | 380.61 | 30 | 380.68 | 381.00 | 15 | 7,382 | 0.20% |
|
| 2021/03/09 | 355 | 374.96 | 223 | 374.70 | 375.50 | 132 | 7,422 | 1.78% |
大買/大賣/鉅額交易
|
| 2021/03/08 | 828 | 381.67 | 506 | 380.81 | 380.00 | 322 | 7,506 | 4.29% |
大買/大賣/鉅額交易
|
| 2021/03/05 | 78 | 365.04 | 217 | 369.42 | 371.00 | -139 | 7,430 | -1.87% |
大賣/鉅額交易
|
| 2021/03/04 | 349 | 368.89 | 568 | 370.08 | 369.00 | -219 | 7,423 | -2.95% |
大買/大賣/鉅額交易
|
| 2021/03/03 | 58 | 371.80 | 158 | 375.57 | 380.50 | -100 | 7,351 | -1.36% |
大賣/
|
| 2021/03/02 | 101 | 377.18 | 541.3 | 377.02 | 371.50 | -440.3 | 7,307 | -6.03% |
大買/大賣/鉅額交易
|
| 2021/02/26 | 9 | 381.50 | 1,062.9 | 381.17 | 380.50 | -1,053.9 | 7,252 | -14.53% |
大賣/鉅額交易
|
| 2021/02/25 | 187 | 401.73 | 272 | 396.85 | 393.00 | -85 | 7,230 | -1.18% |
大買/大賣/
|
| 2021/02/24 | 450 | 402.31 | 95 | 402.98 | 400.50 | 355 | 7,278 | 4.88% |
大買/鉅額交易
|
| 2021/02/23 | 102 | 407.30 | 529 | 407.91 | 406.50 | -427 | 7,217 | -5.92% |
大買/大賣/鉅額交易
|
| 2021/02/22 | 221 | 412.29 | 468 | 411.45 | 413.50 | -247 | 7,196 | -3.43% |
大買/大賣/鉅額交易
|
| 2021/02/19 | 686 | 393.98 | 524 | 388.80 | 398.00 | 162 | 7,124 | 2.27% |
大買/大賣/鉅額交易
|
| 2021/02/18 | 55.9 | 380.74 | 646 | 380.44 | 381.00 | -590.1 | 7,100 | -8.31% |
大賣/鉅額交易
|
| 2021/02/17 | 1,217 | 380.35 | 778 | 378.51 | 379.50 | 439 | 7,226 | 6.08% |
大買/大賣/鉅額交易
|
| 2021/02/05 | 83 | 377.44 | 255 | 376.52 | 370.50 | -172 | 7,066 | -2.43% |
大賣/鉅額交易
|
| 2021/02/04 | 253 | 388.39 | 1,933 | 387.74 | 388.00 | -1,680 | 6,827 | -24.61% |
大買/大賣/鉅額交易
|
| 2021/02/03 | 36 | 434.74 | 1,046 | 429.49 | 425.50 | -1,010 | 6,458 | -15.64% |
大賣/鉅額交易
|
| 2021/02/02 | 648 | 435.85 | 342 | 434.24 | 434.50 | 306 | 6,391 | 4.79% |
大買/大賣/鉅額交易
|
| 2021/02/01 | 136 | 418.36 | 268 | 418.10 | 420.50 | -132 | 6,381 | -2.07% |
大買/大賣/鉅額交易
|
| 2021/01/29 | 57 | 422.60 | 103 | 423.49 | 414.00 | -46 | 6,363 | -0.72% |
大賣/
|
| 2021/01/28 | 182 | 421.68 | 159 | 422.08 | 418.00 | 23 | 6,359 | 0.36% |
大買/大賣/
|
| 2021/01/27 | 317 | 434.80 | 84 | 434.24 | 435.00 | 233 | 6,321 | 3.69% |
大買/鉅額交易
|
| 2021/01/26 | 391.2 | 437.61 | 121 | 437.67 | 435.00 | 270.2 | 6,263 | 4.31% |
大買/大賣/鉅額交易
|
| 2021/01/25 | 334 | 457.29 | 159.1 | 455.73 | 451.00 | 174.9 | 6,183 | 2.83% |
大買/大賣/鉅額交易
|
| 2021/01/22 | 44 | 457.74 | 18.8 | 458.70 | 457.50 | 25.2 | 6,156 | 0.41% |
|
| 2021/01/21 | 535 | 457.22 | 86 | 457.93 | 458.00 | 449 | 6,176 | 7.27% |
大買/鉅額交易
|
| 2021/01/20 | 997 | 456.40 | 103 | 449.65 | 446.00 | 894 | 6,149 | 14.54% |
大買/大賣/鉅額交易
|
| 2021/01/19 | 71 | 435.46 | 167 | 431.89 | 445.00 | -96 | 5,938 | -1.62% |
大賣/
|
| 2021/01/18 | 49 | 422.82 | 5 | 422.40 | 424.50 | 44 | 5,865 | 0.75% |
|
| 2021/01/15 | 856 | 426.84 | 104 | 422.33 | 419.50 | 752 | 5,817 | 12.93% |
大買/大賣/鉅額交易
|
| 2021/01/14 | 503 | 433.99 | 161.8 | 431.20 | 424.00 | 341.3 | 5,717 | 5.97% |
大買/大賣/鉅額交易
|
| 2021/01/13 | 421.5 | 411.44 | 130 | 407.57 | 423.50 | 291.5 | 5,467 | 5.33% |
大買/大賣/鉅額交易
|
| 2021/01/12 | 73.4 | 387.88 | 287 | 387.67 | 385.00 | -213.6 | 5,281 | -4.04% |
大賣/鉅額交易
|
| 2021/01/11 | 2,061.8 | 383.47 | 534 | 390.90 | 394.00 | 1,527.8 | 5,196 | 29.40% |
大買/大賣/鉅額交易
|
| 2021/01/08 | 388 | 357.94 | 148.8 | 356.14 | 363.00 | 239.2 | 4,960 | 4.82% |
大買/大賣/鉅額交易
|
| 2021/01/07 | 120 | 353.23 | 990 | 354.57 | 355.00 | -870 | 4,890 | -17.79% |
大買/大賣/鉅額交易
|
| 2021/01/06 | 515 | 374.54 | 809 | 374.51 | 371.00 | -294 | 4,831 | -6.08% |
大買/大賣/鉅額交易
|
| 2021/01/05 | 119 | 369.05 | 354 | 368.58 | 369.00 | -235 | 4,874 | -4.82% |
大買/大賣/鉅額交易
|
| 2021/01/04 | 1,563 | 363.70 | 985 | 367.83 | 364.50 | 578 | 5,050 | 11.44% |
大買/大賣/鉅額交易
|
| 2020/12/31 | 208 | 350.40 | 192 | 347.61 | 346.00 | 16 | 4,850 | 0.33% |
大買/大賣/
|
| 2020/12/30 | 157 | 343.64 | 23 | 344.72 | 344.00 | 134 | 4,814 | 2.78% |
大買/鉅額交易
|
| 2020/12/29 | 101 | 347.20 | 15 | 348.37 | 345.50 | 86 | 4,815 | 1.79% |
大買/
|
| 2020/12/28 | 148 | 346.75 | 12 | 347.58 | 344.50 | 136 | 4,809 | 2.83% |
大買/鉅額交易
|
| 2020/12/25 | 172 | 347.13 | 0 | 0.00 | 344.00 | 172 | 4,793 | 3.59% |
大買/鉅額交易
|
| 2020/12/24 | 130 | 349.29 | 7 | 349.64 | 347.00 | 123 | 4,805 | 2.56% |
大買/鉅額交易
|
| 2020/12/23 | 11 | 344.09 | 77 | 345.02 | 348.50 | -66 | 4,814 | -1.37% |
|
| 2020/12/22 | 47 | 348.28 | 16.2 | 344.38 | 342.50 | 30.8 | 4,845 | 0.64% |
|
| 2020/12/21 | 513 | 344.26 | 83 | 345.30 | 348.00 | 430 | 4,870 | 8.83% |
大買/鉅額交易
|
| 2020/12/18 | 37.8 | 342.56 | 903.1 | 342.78 | 343.00 | -865.3 | 4,866 | -17.78% |
大賣/鉅額交易
|
| 2020/12/17 | 28.8 | 344.42 | 107.4 | 342.29 | 341.50 | -78.6 | 4,892 | -1.61% |
大賣/
|
| 2020/12/16 | 885.7 | 345.82 | 343 | 345.23 | 346.00 | 542.7 | 4,918 | 11.03% |
大買/大賣/鉅額交易
|
| 2020/12/15 | 183 | 336.68 | 351 | 336.33 | 340.50 | -168 | 4,891 | -3.43% |
大買/大賣/鉅額交易
|
| 2020/12/14 | 192.3 | 344.41 | 954 | 345.38 | 337.50 | -761.7 | 4,897 | -15.55% |
大買/大賣/鉅額交易
|
| 2020/12/11 | 38 | 336.32 | 776 | 338.86 | 339.00 | -738 | 4,832 | -15.27% |
大賣/鉅額交易
|
| 2020/12/10 | 265 | 350.70 | 242 | 350.08 | 350.00 | 23 | 4,778 | 0.48% |
大買/大賣/
|
| 2020/12/09 | 200 | 354.71 | 13 | 355.62 | 358.00 | 187 | 4,798 | 3.90% |
大買/鉅額交易
|
| 2020/12/08 | 485 | 343.52 | 11 | 344.50 | 345.00 | 474 | 4,774 | 9.93% |
大買/鉅額交易
|
| 2020/12/07 | 324 | 339.72 | 201 | 338.62 | 340.00 | 123 | 4,827 | 2.55% |
大買/大賣/鉅額交易
|
| 2020/12/04 | 166 | 350.44 | 91 | 349.21 | 347.50 | 75 | 4,786 | 1.57% |
大買/
|
| 2020/12/03 | 356 | 348.60 | 58 | 346.27 | 350.00 | 298 | 4,756 | 6.27% |
大買/鉅額交易
|
| 2020/12/02 | 209.3 | 347.43 | 98 | 345.96 | 347.00 | 111.3 | 4,735 | 2.35% |
大買/鉅額交易
|
| 2020/12/01 | 161 | 335.13 | 26 | 333.13 | 336.50 | 135 | 4,650 | 2.90% |
大買/鉅額交易
|
| 2020/11/30 | 317 | 335.17 | 583 | 335.35 | 335.00 | -266 | 4,699 | -5.66% |
大買/大賣/鉅額交易
|
| 2020/11/27 | 108 | 332.23 | 50 | 331.28 | 333.00 | 58 | 4,671 | 1.24% |
大買/
|
| 2020/11/26 | 380 | 332.64 | 12 | 332.88 | 331.50 | 368 | 4,699 | 7.83% |
大買/鉅額交易
|
| 2020/11/25 | 125.5 | 329.61 | 192 | 331.65 | 329.00 | -66.5 | 4,728 | -1.41% |
大買/大賣/
|
| 2020/11/24 | 263.3 | 334.34 | 63 | 335.76 | 337.00 | 200.3 | 4,750 | 4.22% |
大買/鉅額交易
|
| 2020/11/23 | 121 | 343.90 | 315 | 343.77 | 334.50 | -194 | 4,819 | -4.03% |
大買/大賣/鉅額交易
|
| 2020/11/20 | 211.1 | 337.29 | 112 | 336.56 | 338.00 | 99.1 | 4,863 | 2.04% |
大買/大賣/
|
| 2020/11/19 | 175 | 336.39 | 69 | 334.28 | 336.00 | 106 | 4,921 | 2.15% |
大買/鉅額交易
|
| 2020/11/18 | 119 | 332.76 | 57 | 333.04 | 334.50 | 62 | 4,929 | 1.26% |
大買/
|
| 2020/11/17 | 107.2 | 333.33 | 187 | 336.21 | 327.00 | -79.9 | 4,936 | -1.62% |
大買/大賣/
|
| 2020/11/16 | 193 | 331.36 | 30 | 328.93 | 332.00 | 163 | 5,054 | 3.22% |
大買/鉅額交易
|
| 2020/11/13 | 87 | 315.98 | 85 | 315.24 | 318.50 | 2 | 4,944 | 0.04% |
|
| 2020/11/12 | 94.4 | 316.44 | 362 | 315.14 | 314.00 | -267.6 | 5,113 | -5.23% |
大賣/鉅額交易
|
| 2020/11/11 | 157 | 318.38 | 89 | 318.33 | 318.50 | 68 | 5,115 | 1.33% |
大買/
|
| 2020/11/10 | 344 | 318.00 | 54 | 316.25 | 315.00 | 290 | 5,088 | 5.70% |
大買/鉅額交易
|
| 2020/11/09 | 604 | 322.68 | 30 | 320.53 | 321.00 | 574 | 5,127 | 11.20% |
大買/鉅額交易
|
| 2020/11/06 | 183 | 316.44 | 20 | 314.85 | 314.00 | 163 | 5,152 | 3.16% |
大買/鉅額交易
|
| 2020/11/05 | 206 | 314.27 | 22 | 313.73 | 316.00 | 184 | 5,164 | 3.56% |
大買/鉅額交易
|
| 2020/11/04 | 38 | 306.78 | 37 | 306.31 | 310.00 | 1 | 5,164 | 0.02% |
|
| 2020/11/03 | 61 | 304.91 | 84 | 305.61 | 306.00 | -23 | 5,201 | -0.44% |
|
| 2020/11/02 | 113 | 307.08 | 169 | 304.49 | 302.50 | -56 | 5,250 | -1.07% |
大買/大賣/
|
| 2020/10/30 | 94 | 310.36 | 84 | 309.73 | 311.00 | 10 | 5,242 | 0.19% |
|
| 2020/10/29 | 269 | 309.40 | 282 | 310.77 | 309.50 | -13 | 5,309 | -0.24% |
大買/大賣/
|
| 2020/10/28 | 11 | 317.32 | 481 | 315.92 | 319.50 | -470 | 5,415 | -8.68% |
大賣/鉅額交易
|
| 2020/10/27 | 227 | 312.81 | 58 | 312.31 | 314.50 | 169 | 5,412 | 3.12% |
大買/鉅額交易
|
| 2020/10/26 | 50 | 312.61 | 54 | 313.48 | 310.50 | -4 | 5,480 | -0.07% |
|
| 2020/10/23 | 276 | 311.13 | 27 | 309.33 | 312.00 | 249 | 5,715 | 4.36% |
大買/鉅額交易
|
| 2020/10/22 | 81 | 310.07 | 396.8 | 310.95 | 310.00 | -315.8 | 5,896 | -5.36% |
大賣/鉅額交易
|
| 2020/10/21 | 107.6 | 317.15 | 423 | 317.09 | 314.50 | -315.4 | 5,982 | -5.27% |
大買/大賣/鉅額交易
|
| 2020/10/20 | 89 | 316.45 | 56 | 315.27 | 315.50 | 33 | 6,028 | 0.55% |
|
| 2020/10/19 | 32 | 308.98 | 73 | 309.62 | 310.00 | -41 | 5,975 | -0.69% |
|
| 2020/10/16 | 15 | 308.10 | 88 | 312.60 | 309.00 | -73 | 5,999 | -1.22% |
|
| 2020/10/15 | 51 | 313.60 | 24 | 311.63 | 313.50 | 27 | 6,078 | 0.44% |
|
| 2020/10/14 | 129 | 316.28 | 319 | 319.01 | 314.50 | -190 | 6,227 | -3.05% |
大買/大賣/鉅額交易
|
| 2020/10/13 | 32 | 315.58 | 632 | 315.00 | 317.50 | -600 | 6,344 | -9.46% |
大賣/鉅額交易
|
| 2020/10/12 | 1,172 | 302.80 | 51 | 302.28 | 310.00 | 1,121 | 6,226 | 18.00% |
大買/鉅額交易
|
| 2020/10/08 | 76 | 290.12 | 123 | 288.80 | 289.50 | -47 | 6,091 | -0.77% |
大賣/
|
| 2020/10/07 | 42 | 286.36 | 67 | 286.25 | 285.00 | -25 | 6,154 | -0.41% |
|
| 2020/10/06 | 88 | 291.49 | 7 | 293.14 | 288.50 | 81 | 6,195 | 1.31% |
|
| 2020/10/05 | 121 | 288.78 | 31 | 288.65 | 288.50 | 90 | 6,318 | 1.42% |
大買/
|
| 2020/09/30 | 95 | 287.91 | 284 | 287.15 | 286.50 | -189 | 6,498 | -2.91% |
大賣/鉅額交易
|
| 2020/09/29 | 63 | 288.17 | 257 | 287.15 | 288.50 | -194 | 6,728 | -2.88% |
大賣/鉅額交易
|
| 2020/09/28 | 56 | 283.00 | 244.2 | 283.18 | 284.00 | -188.2 | 6,934 | -2.71% |
大賣/鉅額交易
|
| 2020/09/25 | 54 | 280.51 | 168 | 282.93 | 278.00 | -114 | 7,068 | -1.61% |
大賣/鉅額交易
|
| 2020/09/24 | 15 | 289.00 | 96 | 289.12 | 287.00 | -81 | 7,096 | -1.14% |
|
| 2020/09/23 | 76 | 295.00 | 24 | 294.56 | 297.50 | 52 | 7,090 | 0.73% |
|
| 2020/09/22 | 263 | 295.44 | 135 | 295.87 | 292.50 | 128 | 7,152 | 1.79% |
大買/大賣/鉅額交易
|
| 2020/09/21 | 30 | 303.12 | 147 | 302.78 | 299.00 | -117 | 7,186 | -1.63% |
大賣/鉅額交易
|
| 2020/09/18 | 384.1 | 301.50 | 13.5 | 301.93 | 302.50 | 370.6 | 7,237 | 5.12% |
大買/鉅額交易
|
| 2020/09/17 | 103 | 302.60 | 194 | 300.76 | 299.50 | -91 | 7,280 | -1.25% |
大買/大賣/
|
| 2020/09/16 | 400.2 | 302.96 | 5 | 303.00 | 303.00 | 395.2 | 7,335 | 5.39% |
大買/鉅額交易
|
| 2020/09/15 | 145 | 300.57 | 82.4 | 299.58 | 298.50 | 62.6 | 7,428 | 0.84% |
大買/
|
| 2020/09/14 | 108 | 298.48 | 95 | 298.06 | 297.00 | 13 | 7,570 | 0.17% |
大買/
|
| 2020/09/11 | 157.6 | 292.74 | 162 | 292.45 | 295.00 | -4.4 | 7,641 | -0.06% |
大買/大賣/
|
| 2020/09/10 | 890 | 292.37 | 49 | 290.80 | 289.50 | 841 | 7,673 | 10.96% |
大買/鉅額交易
|
| 2020/09/09 | 22 | 286.77 | 73 | 286.00 | 287.50 | -51 | 7,761 | -0.66% |
|
| 2020/09/08 | 11 | 286.68 | 77 | 286.79 | 287.00 | -66 | 7,911 | -0.83% |
|
| 2020/09/07 | 172 | 290.73 | 151 | 288.83 | 285.50 | 21 | 8,049 | 0.26% |
大買/大賣/
|
| 2020/09/04 | 755 | 288.75 | 200 | 290.31 | 292.00 | 555 | 8,172 | 6.79% |
大買/大賣/鉅額交易
|
| 2020/09/03 | 29 | 289.36 | 90 | 291.61 | 287.50 | -61 | 8,358 | -0.73% |
|
| 2020/09/02 | 97 | 289.92 | 129 | 290.54 | 291.00 | -32 | 8,352 | -0.38% |
大賣/
|
| 2020/09/01 | 47 | 288.57 | 62 | 288.71 | 288.50 | -15 | 8,549 | -0.18% |
|
| 2020/08/31 | 19 | 287.37 | 68 | 290.79 | 286.00 | -49 | 8,586 | -0.57% |
|
| 2020/08/28 | 52 | 292.40 | 164 | 291.53 | 291.00 | -112 | 8,624 | -1.30% |
大賣/鉅額交易
|
| 2020/08/27 | 8 | 293.94 | 415 | 293.20 | 296.00 | -407 | 8,689 | -4.68% |
大賣/鉅額交易
|
| 2020/08/26 | 309 | 286.80 | 488 | 285.96 | 290.50 | -179 | 8,739 | -2.05% |
大買/大賣/鉅額交易
|
| 2020/08/25 | 149 | 275.32 | 716 | 274.97 | 280.00 | -567 | 8,704 | -6.51% |
大買/大賣/鉅額交易
|
| 2020/08/24 | 221 | 270.20 | 42 | 271.02 | 275.00 | 179 | 8,806 | 2.03% |
大買/鉅額交易
|
| 2020/08/21 | 573 | 264.99 | 50 | 264.03 | 266.00 | 523 | 8,783 | 5.95% |
大買/鉅額交易
|
| 2020/08/20 | 610 | 262.44 | 142 | 261.58 | 260.00 | 468 | 8,803 | 5.32% |
大買/大賣/鉅額交易
|
| 2020/08/19 | 348.1 | 284.90 | 219 | 287.77 | 281.50 | 129.1 | 8,640 | 1.49% |
大買/大賣/鉅額交易
|
| 2020/08/18 | 204 | 286.20 | 1,869 | 284.77 | 284.50 | -1,665 | 8,670 | -19.20% |
大買/大賣/鉅額交易
|
| 2020/08/17 | 14 | 302.89 | 48 | 302.07 | 300.50 | -34 | 8,682 | -0.39% |
|
| 2020/08/14 | 48 | 300.78 | 222 | 301.15 | 303.00 | -174 | 8,791 | -1.98% |
大賣/鉅額交易
|
| 2020/08/13 | 15 | 301.73 | 460 | 300.43 | 299.50 | -445 | 8,922 | -4.99% |
大賣/鉅額交易
|
| 2020/08/12 | 178 | 298.43 | 538 | 299.44 | 303.00 | -360 | 9,009 | -4.00% |
大買/大賣/鉅額交易
|
| 2020/08/11 | 264 | 296.77 | 500 | 295.93 | 294.00 | -236 | 9,200 | -2.57% |
大買/大賣/鉅額交易
|
| 2020/08/10 | 103 | 296.99 | 191 | 297.85 | 298.00 | -88 | 9,239 | -0.95% |
大買/大賣/
|
| 2020/08/07 | 56.7 | 303.58 | 33 | 303.45 | 303.50 | 23.7 | 9,257 | 0.26% |
|
| 2020/08/06 | 185 | 302.66 | 25 | 302.32 | 302.50 | 160 | 9,324 | 1.72% |
大買/鉅額交易
|
| 2020/08/05 | 146 | 303.97 | 134 | 303.49 | 304.50 | 12 | 9,388 | 0.13% |
大買/大賣/
|
| 2020/08/04 | 448 | 303.97 | 24 | 303.23 | 302.00 | 424 | 9,594 | 4.42% |
大買/鉅額交易
|
| 2020/08/03 | 824 | 305.04 | 46 | 305.00 | 299.00 | 778 | 9,723 | 8.00% |
大買/鉅額交易
|
| 2020/07/31 | 144 | 316.66 | 597 | 316.73 | 317.00 | -453 | 9,641 | -4.70% |
大買/大賣/鉅額交易
|
| 2020/07/30 | 140 | 321.76 | 1,096 | 320.70 | 322.00 | -956 | 9,631 | -9.93% |
大買/大賣/鉅額交易
|
| 2020/07/29 | 264 | 322.67 | 1,347 | 319.76 | 318.50 | -1,083 | 9,633 | -11.24% |
大買/大賣/鉅額交易
|
| 2020/07/28 | 807 | 341.74 | 326 | 342.18 | 334.00 | 481 | 9,465 | 5.08% |
大買/大賣/鉅額交易
|
| 2020/07/27 | 653 | 334.17 | 71 | 336.31 | 339.00 | 582 | 9,463 | 6.15% |
大買/鉅額交易
|
| 2020/07/24 | 980 | 324.71 | 67 | 322.88 | 321.00 | 913 | 9,566 | 9.54% |
大買/鉅額交易
|
| 2020/07/23 | 50 | 323.80 | 22 | 322.36 | 326.00 | 28 | 9,641 | 0.29% |
|
| 2020/07/22 | 5 | 328.00 | 74 | 326.97 | 327.00 | -69 | 9,728 | -0.71% |
|
| 2020/07/21 | 2,004 | 326.61 | 37 | 323.49 | 330.50 | 1,967 | 9,809 | 20.05% |
大買/鉅額交易
|
| 2020/07/20 | 341 | 325.51 | 212 | 323.87 | 317.50 | 129 | 9,774 | 1.32% |
大買/大賣/鉅額交易
|
| 2020/07/17 | 1,593.8 | 327.62 | 71 | 328.44 | 331.00 | 1,522.8 | 9,753 | 15.61% |
大買/鉅額交易
|
| 2020/07/16 | 288 | 314.73 | 213 | 316.94 | 315.00 | 75 | 9,581 | 0.78% |
大買/大賣/
|
| 2020/07/15 | 353 | 312.74 | 259 | 318.72 | 311.50 | 94 | 9,571 | 0.98% |
大買/大賣/
|
| 2020/07/14 | 215 | 319.24 | 232 | 320.66 | 321.50 | -17 | 9,645 | -0.18% |
大買/大賣/
|
| 2020/07/13 | 277 | 317.17 | 109 | 318.01 | 319.00 | 168 | 9,632 | 1.74% |
大買/大賣/鉅額交易
|
| 2020/07/10 | 866 | 314.09 | 161 | 317.97 | 311.50 | 705 | 9,654 | 7.30% |
大買/大賣/鉅額交易
|
| 2020/07/09 | 146 | 329.51 | 574 | 330.41 | 326.00 | -428 | 9,583 | -4.47% |
大買/大賣/鉅額交易
|
| 2020/07/08 | 1,939.5 | 317.63 | 200 | 318.11 | 326.00 | 1,739.5 | 9,438 | 18.43% |
大買/大賣/鉅額交易
|
| 2020/07/07 | 669 | 309.02 | 234 | 309.52 | 306.00 | 435 | 9,258 | 4.70% |
大買/大賣/鉅額交易
|
| 2020/07/06 | 404 | 299.17 | 59 | 302.47 | 306.00 | 345 | 9,098 | 3.79% |
大買/鉅額交易
|
| 2020/07/03 | 16 | 293.97 | 38 | 293.63 | 293.00 | -22 | 9,016 | -0.24% |
|
| 2020/07/02 | 4 | 292.50 | 83 | 293.13 | 292.00 | -79 | 9,058 | -0.87% |
|
| 2020/07/01 | 32 | 295.14 | 107 | 293.95 | 292.50 | -75 | 9,165 | -0.82% |
大賣/
|
| 2020/06/30 | 101 | 298.09 | 541 | 297.68 | 299.00 | -440 | 9,209 | -4.78% |
大買/大賣/鉅額交易
|
| 2020/06/29 | 639.5 | 293.76 | 1,153.6 | 292.96 | 291.00 | -514.1 | 9,242 | -5.56% |
大買/大賣/鉅額交易
|
| 2020/06/24 | 112 | 296.65 | 259 | 298.18 | 295.00 | -147 | 9,271 | -1.59% |
大買/大賣/鉅額交易
|
| 2020/06/23 | 27 | 302.67 | 280 | 299.96 | 299.00 | -253 | 9,363 | -2.70% |
大賣/鉅額交易
|
| 2020/06/22 | 54 | 305.07 | 6 | 306.25 | 305.00 | 48 | 9,378 | 0.51% |
|
| 2020/06/19 | 1,149 | 298.23 | 409.3 | 297.90 | 297.00 | 739.7 | 9,436 | 7.84% |
大買/大賣/鉅額交易
|
| 2020/06/18 | 1,012 | 293.81 | 15 | 291.97 | 291.50 | 997 | 9,362 | 10.65% |
大買/鉅額交易
|
| 2020/06/17 | 603 | 293.03 | 53 | 296.10 | 293.50 | 550 | 9,370 | 5.87% |
大買/鉅額交易
|
| 2020/06/16 | 1,040 | 294.45 | 25 | 291.82 | 296.50 | 1,015 | 9,445 | 10.75% |
大買/鉅額交易
|
| 2020/06/15 | 37 | 292.15 | 134 | 285.26 | 283.00 | -97 | 9,512 | -1.02% |
大賣/
|
| 2020/06/12 | 1,643 | 288.29 | 36 | 288.58 | 289.00 | 1,607 | 9,518 | 16.88% |
大買/鉅額交易
|
| 2020/06/11 | 1,254 | 290.82 | 18 | 289.83 | 288.50 | 1,236 | 9,579 | 12.90% |
大買/鉅額交易
|
| 2020/06/10 | 195 | 289.02 | 410 | 290.72 | 294.50 | -215 | 9,617 | -2.24% |
大買/大賣/鉅額交易
|
| 2020/06/09 | 133 | 283.36 | 67 | 282.84 | 282.00 | 66 | 9,584 | 0.69% |
大買/
|
| 2020/06/08 | 630 | 287.02 | 145 | 282.23 | 282.00 | 485 | 9,739 | 4.98% |
大買/大賣/鉅額交易
|
| 2020/06/05 | 393 | 278.26 | 53 | 277.78 | 278.00 | 340 | 9,588 | 3.55% |
大買/鉅額交易
|
| 2020/06/04 | 248 | 277.96 | 244 | 277.71 | 278.00 | 4 | 9,615 | 0.04% |
大買/大賣/
|
| 2020/06/03 | 132 | 278.25 | 169 | 276.45 | 277.00 | -37 | 9,657 | -0.38% |
大買/大賣/
|
| 2020/06/02 | 957 | 271.69 | 144 | 270.91 | 272.50 | 813 | 9,590 | 8.48% |
大買/大賣/鉅額交易
|
| 2020/06/01 | 387 | 263.39 | 516 | 261.89 | 264.00 | -129 | 9,515 | -1.36% |
大買/大賣/鉅額交易
|
| 2020/05/29 | 1,139.5 | 254.90 | 46 | 254.05 | 257.00 | 1,093.5 | 9,450 | 11.57% |
大買/鉅額交易
|
| 2020/05/28 | 116 | 247.23 | 86 | 246.30 | 247.00 | 30 | 9,314 | 0.32% |
大買/
|
| 2020/05/27 | 41 | 248.24 | 48 | 247.77 | 247.00 | -7 | 9,339 | -0.07% |
|
| 2020/05/26 | 56 | 250.03 | 318 | 247.92 | 244.00 | -262 | 9,312 | -2.81% |
大賣/鉅額交易
|
| 2020/05/25 | 49 | 244.45 | 541 | 245.77 | 250.00 | -492 | 9,277 | -5.30% |
大賣/鉅額交易
|
| 2020/05/22 | 217 | 237.31 | 528 | 241.75 | 239.50 | -311 | 9,252 | -3.36% |
大買/大賣/鉅額交易
|
| 2020/05/21 | 434 | 250.12 | 953 | 250.53 | 251.00 | -519 | 9,151 | -5.67% |
大買/大賣/鉅額交易
|
| 2020/05/20 | 113 | 247.46 | 201 | 247.16 | 246.00 | -88 | 9,136 | -0.96% |
大買/大賣/
|
| 2020/05/19 | 378 | 250.54 | 531 | 249.53 | 252.00 | -153 | 9,144 | -1.67% |
大買/大賣/鉅額交易
|
| 2020/05/18 | 66 | 251.75 | 1,210 | 251.16 | 248.00 | -1,144 | 9,138 | -12.52% |
大賣/鉅額交易
|
| 2020/05/15 | 183 | 269.03 | 157 | 269.43 | 268.50 | 26 | 9,067 | 0.29% |
大買/大賣/
|
| 2020/05/14 | 84 | 268.85 | 18 | 269.22 | 267.00 | 66 | 9,246 | 0.71% |
|
| 2020/05/13 | 300 | 271.04 | 230 | 270.69 | 272.50 | 70 | 9,401 | 0.74% |
大買/大賣/
|
| 2020/05/12 | 105 | 276.83 | 18 | 276.56 | 274.50 | 87 | 9,597 | 0.91% |
大買/
|
| 2020/05/11 | 1,584 | 286.67 | 27 | 284.81 | 282.50 | 1,557 | 9,749 | 15.97% |
大買/鉅額交易
|
| 2020/05/08 | 2,262 | 280.42 | 78 | 279.42 | 281.50 | 2,184 | 9,658 | 22.61% |
大買/鉅額交易
|
| 2020/05/07 | 326 | 268.66 | 74 | 269.22 | 272.50 | 252 | 9,485 | 2.66% |
大買/鉅額交易
|
| 2020/05/06 | 35 | 263.63 | 362 | 263.30 | 262.50 | -327 | 9,424 | -3.47% |
大賣/鉅額交易
|
| 2020/05/05 | 2 | 262.00 | 997 | 264.40 | 262.50 | -995 | 9,461 | -10.52% |
大賣/鉅額交易
|
| 2020/05/04 | 321 | 263.36 | 336 | 262.63 | 264.00 | -15 | 9,599 | -0.16% |
大買/大賣/
|
| 2020/04/30 | 509.6 | 269.94 | 214 | 267.96 | 269.00 | 295.6 | 9,591 | 3.08% |
大買/大賣/鉅額交易
|
| 2020/04/29 | 142 | 257.02 | 360 | 255.05 | 261.50 | -218 | 9,507 | -2.29% |
大買/大賣/鉅額交易
|
| 2020/04/28 | 122 | 246.14 | 769 | 245.37 | 247.00 | -647 | 9,371 | -6.90% |
大買/大賣/鉅額交易
|
| 2020/04/27 | 62 | 251.01 | 133 | 250.38 | 251.50 | -71 | 9,332 | -0.76% |
大賣/
|
| 2020/04/24 | 61 | 253.75 | 88 | 253.95 | 251.00 | -27 | 9,223 | -0.29% |
|
| 2020/04/23 | 170 | 259.92 | 214 | 258.75 | 260.00 | -44 | 9,121 | -0.48% |
大買/大賣/
|
| 2020/04/22 | 155 | 258.54 | 47 | 258.68 | 259.00 | 108 | 9,150 | 1.18% |
大買/鉅額交易
|
| 2020/04/21 | 57 | 269.87 | 270 | 266.66 | 265.50 | -213 | 9,047 | -2.35% |
大賣/鉅額交易
|
| 2020/04/20 | 66 | 272.27 | 11 | 272.23 | 274.00 | 55 | 9,040 | 0.61% |
|
| 2020/04/17 | 268.3 | 274.99 | 154 | 274.16 | 274.00 | 114.3 | 9,030 | 1.27% |
大買/大賣/鉅額交易
|
| 2020/04/16 | 103 | 269.68 | 42 | 268.87 | 270.00 | 61 | 8,957 | 0.68% |
大買/
|
| 2020/04/15 | 97 | 274.08 | 71 | 274.43 | 272.00 | 26 | 8,998 | 0.29% |
|
| 2020/04/14 | 57 | 269.68 | 63 | 272.90 | 273.00 | -6 | 9,145 | -0.07% |
|
| 2020/04/13 | 52.7 | 264.86 | 102 | 264.89 | 263.00 | -49.3 | 9,200 | -0.54% |
大賣/
|
| 2020/04/10 | 45 | 268.70 | 153 | 269.18 | 268.50 | -108 | 9,301 | -1.16% |
大賣/鉅額交易
|
| 2020/04/09 | 194 | 272.04 | 112 | 271.64 | 269.00 | 82 | 9,423 | 0.87% |
大買/大賣/
|
| 2020/04/08 | 91 | 276.62 | 30 | 277.73 | 275.00 | 61 | 9,461 | 0.64% |
|
| 2020/04/07 | 165.6 | 282.07 | 46 | 284.68 | 278.00 | 119.6 | 9,453 | 1.27% |
大買/鉅額交易
|
| 2020/04/06 | 201 | 270.31 | 179.4 | 273.98 | 278.00 | 21.6 | 9,400 | 0.23% |
大買/大賣/
|
| 2020/04/01 | 90 | 264.22 | 95.1 | 262.56 | 262.00 | -5.1 | 9,386 | -0.05% |
|
| 2020/03/31 | 326 | 263.53 | 248.6 | 263.32 | 263.50 | 77.4 | 9,358 | 0.83% |
大買/大賣/
|
| 2020/03/30 | 23 | 254.54 | 50 | 250.11 | 260.50 | -27 | 9,283 | -0.29% |
|
| 2020/03/27 | 70 | 258.06 | 439 | 258.01 | 254.50 | -369 | 9,259 | -3.99% |
大賣/鉅額交易
|
| 2020/03/26 | 27 | 256.06 | 98 | 253.67 | 256.00 | -71 | 9,139 | -0.78% |
|
| 2020/03/25 | 11 | 256.23 | 155 | 256.10 | 256.50 | -144 | 9,217 | -1.56% |
大賣/鉅額交易
|
| 2020/03/24 | 83 | 240.90 | 48 | 240.27 | 242.50 | 35 | 9,130 | 0.38% |
|
| 2020/03/23 | 61.2 | 214.50 | 290 | 212.71 | 222.50 | -228.8 | 9,079 | -2.52% |
大賣/鉅額交易
|
| 2020/03/20 | 113 | 213.00 | 756.4 | 214.79 | 215.00 | -643.4 | 9,071 | -7.09% |
大買/大賣/鉅額交易
|
| 2020/03/19 | 94 | 204.62 | 613 | 201.53 | 195.50 | -519 | 8,953 | -5.80% |
大賣/鉅額交易
|
| 2020/03/18 | 259.2 | 221.86 | 375 | 220.24 | 217.00 | -115.8 | 8,882 | -1.30% |
大買/大賣/鉅額交易
|
| 2020/03/17 | 89 | 228.57 | 1,782 | 228.21 | 219.00 | -1,693 | 8,936 | -18.94% |
大賣/鉅額交易
|
| 2020/03/16 | 171 | 247.78 | 1,169 | 245.60 | 236.00 | -998 | 8,824 | -11.31% |
大買/大賣/鉅額交易
|
| 2020/03/13 | 1,908 | 234.61 | 545 | 230.68 | 249.50 | 1,363 | 8,770 | 15.54% |
大買/大賣/鉅額交易
|
| 2020/03/12 | 5 | 246.90 | 376 | 243.36 | 238.00 | -371 | 8,578 | -4.32% |
大賣/鉅額交易
|
| 2020/03/11 | 54 | 270.81 | 372 | 271.49 | 264.00 | -318 | 8,451 | -3.76% |
大賣/鉅額交易
|
| 2020/03/10 | 70 | 271.76 | 755 | 270.92 | 273.50 | -685 | 8,562 | -8.00% |
大賣/鉅額交易
|
| 2020/03/09 | 23 | 280.70 | 1,084 | 278.87 | 274.50 | -1,061 | 8,710 | -12.18% |
大賣/鉅額交易
|
| 2020/03/06 | 546 | 287.53 | 443 | 287.39 | 288.50 | 103 | 8,735 | 1.18% |
大買/大賣/鉅額交易
|
| 2020/03/05 | 140 | 289.21 | 264 | 286.93 | 290.00 | -124 | 8,898 | -1.39% |
大買/大賣/鉅額交易
|
| 2020/03/04 | 59 | 279.16 | 128 | 278.91 | 279.50 | -69 | 8,940 | -0.77% |
大賣/
|
| 2020/03/03 | 111.2 | 282.10 | 185 | 278.53 | 277.50 | -73.8 | 8,979 | -0.82% |
大買/大賣/
|
| 2020/03/02 | 619 | 273.20 | 527 | 272.16 | 272.50 | 92 | 8,958 | 1.03% |
大買/大賣/
|
| 2020/02/27 | 45 | 274.12 | 124 | 279.03 | 273.50 | -79 | 8,954 | -0.88% |
大賣/
|
| 2020/02/26 | 105 | 284.16 | 90 | 283.48 | 284.00 | 15 | 8,910 | 0.17% |
大買/
|
| 2020/02/25 | 120 | 286.46 | 194 | 285.57 | 286.50 | -74 | 8,915 | -0.83% |
大買/大賣/
|
| 2020/02/24 | 90 | 284.85 | 448 | 281.30 | 285.50 | -358 | 8,919 | -4.01% |
大賣/鉅額交易
|
| 2020/02/21 | 227 | 285.86 | 213 | 284.72 | 283.00 | 14 | 8,925 | 0.16% |
大買/大賣/
|
| 2020/02/20 | 865 | 286.33 | 686 | 286.47 | 289.50 | 179 | 8,875 | 2.02% |
大買/大賣/鉅額交易
|
| 2020/02/19 | 133 | 282.93 | 831 | 282.85 | 280.50 | -698 | 8,745 | -7.98% |
大買/大賣/鉅額交易
|
| 2020/02/18 | 26 | 286.37 | 1,219.4 | 284.23 | 280.00 | -1,193.4 | 8,692 | -13.73% |
大賣/鉅額交易
|
| 2020/02/17 | 36 | 292.81 | 595 | 293.85 | 291.00 | -559 | 8,523 | -6.56% |
大賣/鉅額交易
|
| 2020/02/14 | 221 | 309.27 | 391 | 308.70 | 307.00 | -170 | 8,304 | -2.05% |
大買/大賣/鉅額交易
|
| 2020/02/13 | 933 | 320.93 | 495 | 318.68 | 315.50 | 438 | 8,115 | 5.40% |
大買/大賣/鉅額交易
|
| 2020/02/12 | 1,695 | 311.78 | 9 | 310.22 | 316.00 | 1,686 | 7,839 | 21.51% |
大買/鉅額交易
|
| 2020/02/11 | 2,114 | 299.74 | 2 | 299.25 | 302.00 | 2,112 | 7,658 | 27.58% |
大買/鉅額交易
|
| 2020/02/10 | 392 | 290.51 | 19 | 290.21 | 290.50 | 373 | 7,652 | 4.87% |
大買/鉅額交易
|
| 2020/02/07 | 57 | 293.59 | 149.9 | 294.40 | 293.50 | -92.9 | 7,716 | -1.20% |
大賣/
|
| 2020/02/06 | 173 | 294.51 | 279 | 293.78 | 295.00 | -106 | 7,813 | -1.36% |
大買/大賣/鉅額交易
|
| 2020/02/05 | 244 | 289.28 | 29 | 283.59 | 292.50 | 215 | 7,736 | 2.78% |
大買/鉅額交易
|
| 2020/02/04 | 33.8 | 275.48 | 75 | 275.37 | 275.00 | -41.2 | 7,620 | -0.54% |
|
| 2020/02/03 | 142 | 269.19 | 144 | 270.57 | 270.50 | -2 | 7,671 | -0.03% |
大買/大賣/
|
| 2020/01/31 | 35 | 278.07 | 272 | 278.40 | 282.00 | -237 | 7,660 | -3.09% |
大賣/鉅額交易
|
| 2020/01/30 | 650 | 274.76 | 1,302 | 274.96 | 275.50 | -652 | 7,732 | -8.43% |
大買/大賣/鉅額交易
|
| 2020/01/20 | 39 | 285.74 | 406 | 286.00 | 286.00 | -367 | 7,977 | -4.60% |
大賣/鉅額交易
|
| 2020/01/17 | 20 | 285.63 | 415 | 285.50 | 285.50 | -395 | 8,044 | -4.91% |
大賣/鉅額交易
|
| 2020/01/16 | 168 | 282.32 | 373 | 281.57 | 284.50 | -205 | 8,130 | -2.52% |
大買/大賣/鉅額交易
|
| 2020/01/15 | 50 | 288.21 | 214 | 290.18 | 288.00 | -164 | 8,123 | -2.02% |
大賣/鉅額交易
|
| 2020/01/14 | 471 | 289.27 | 169 | 287.94 | 288.00 | 302 | 8,121 | 3.72% |
大買/大賣/鉅額交易
|
| 2020/01/13 | 8 | 284.56 | 328 | 285.00 | 285.00 | -320 | 8,103 | -3.95% |
大賣/鉅額交易
|
| 2020/01/10 | 303 | 281.99 | 344 | 282.87 | 286.50 | -41 | 8,123 | -0.50% |
大買/大賣/
|
| 2020/01/09 | 94 | 281.70 | 673 | 281.56 | 284.50 | -579 | 8,179 | -7.08% |
大賣/鉅額交易
|
| 2020/01/08 | 636 | 276.69 | 715.7 | 277.97 | 275.00 | -79.7 | 8,426 | -0.95% |
大買/大賣/
|
| 2020/01/07 | 236 | 287.12 | 605 | 286.74 | 288.00 | -369 | 8,359 | -4.41% |
大買/大賣/鉅額交易
|
| 2020/01/06 | 144 | 289.50 | 705 | 287.07 | 285.00 | -561 | 8,408 | -6.67% |
大買/大賣/鉅額交易
|
| 2020/01/03 | 1,553 | 298.36 | 581 | 298.10 | 295.00 | 972 | 8,387 | 11.59% |
大買/大賣/鉅額交易
|
| 2020/01/02 | 628 | 302.16 | 73 | 298.19 | 305.00 | 555 | 8,316 | 6.67% |
大買/鉅額交易
|
| 2019/12/31 | 37 | 294.91 | 533 | 295.55 | 294.00 | -496 | 8,276 | -5.99% |
大賣/鉅額交易
|
| 2019/12/30 | 74 | 300.49 | 494 | 299.02 | 297.50 | -420 | 8,278 | -5.07% |
大賣/鉅額交易
|
| 2019/12/27 | 122.2 | 303.53 | 562 | 301.00 | 298.50 | -439.8 | 8,317 | -5.29% |
大買/大賣/鉅額交易
|
| 2019/12/26 | 336 | 298.84 | 158 | 299.98 | 300.00 | 178 | 8,232 | 2.16% |
大買/大賣/鉅額交易
|
| 2019/12/25 | 1 | 294.50 | 83 | 294.30 | 295.00 | -82 | 8,188 | -1.00% |
|
| 2019/12/24 | 23 | 292.74 | 92 | 292.58 | 293.50 | -69 | 8,252 | -0.84% |
|
| 2019/12/23 | 71 | 286.44 | 3 | 287.50 | 288.00 | 68 | 8,281 | 0.82% |
|
| 2019/12/20 | 1,211 | 285.52 | 216.2 | 284.43 | 283.00 | 994.8 | 8,319 | 11.96% |
大買/大賣/鉅額交易
|
| 2019/12/19 | 235 | 298.55 | 1,786 | 293.25 | 291.50 | -1,551 | 8,349 | -18.57% |
大買/大賣/鉅額交易
|
| 2019/12/18 | 6 | 299.67 | 137 | 299.50 | 301.00 | -131 | 8,266 | -1.58% |
大賣/鉅額交易
|
| 2019/12/17 | 86 | 301.86 | 1,064 | 301.88 | 300.50 | -978 | 8,325 | -11.75% |
大賣/鉅額交易
|
| 2019/12/16 | 10 | 295.80 | 242 | 296.48 | 295.50 | -232 | 8,315 | -2.79% |
大賣/鉅額交易
|
| 2019/12/13 | 294 | 296.17 | 328 | 297.33 | 296.00 | -34 | 8,740 | -0.39% |
大買/大賣/
|
| 2019/12/12 | 526 | 295.58 | 2,142 | 295.53 | 298.00 | -1,616 | 8,808 | -18.35% |
大買/大賣/鉅額交易
|
| 2019/12/11 | 179 | 286.47 | 1,549.4 | 286.70 | 286.00 | -1,370.4 | 8,621 | -15.89% |
大買/大賣/鉅額交易
|
| 2019/12/10 | 94 | 285.50 | 876 | 285.15 | 285.00 | -782 | 8,648 | -9.04% |
大賣/鉅額交易
|
| 2019/12/09 | 35 | 294.19 | 15 | 294.30 | 294.50 | 20 | 8,555 | 0.23% |
|
| 2019/12/06 | 72 | 291.81 | 240 | 291.52 | 290.00 | -168 | 8,608 | -1.95% |
大賣/鉅額交易
|
| 2019/12/05 | 502 | 290.85 | 782 | 290.78 | 292.00 | -280 | 8,593 | -3.26% |
大買/大賣/鉅額交易
|
| 2019/12/04 | 523 | 283.74 | 2,397 | 283.83 | 282.00 | -1,874 | 8,496 | -22.06% |
大買/大賣/鉅額交易
|
| 2019/12/03 | 136 | 292.74 | 998 | 293.26 | 291.00 | -862 | 8,496 | -10.15% |
大買/大賣/鉅額交易
|
| 2019/12/02 | 460 | 295.53 | 146 | 290.39 | 298.00 | 314 | 8,433 | 3.72% |
大買/大賣/鉅額交易
|
| 2019/11/29 | 289 | 301.77 | 139 | 299.79 | 302.50 | 150 | 8,333 | 1.80% |
大買/大賣/鉅額交易
|
| 2019/11/28 | 10 | 308.85 | 395 | 306.85 | 306.00 | -385 | 8,233 | -4.68% |
大賣/鉅額交易
|
| 2019/11/27 | 38 | 314.53 | 68 | 314.30 | 315.00 | -30 | 8,196 | -0.37% |
|
| 2019/11/26 | 291.7 | 311.97 | 163 | 312.04 | 311.50 | 128.7 | 8,258 | 1.56% |
大買/大賣/鉅額交易
|
| 2019/11/25 | 30 | 306.90 | 140.9 | 307.51 | 306.50 | -110.9 | 8,364 | -1.33% |
大賣/鉅額交易
|
| 2019/11/22 | 138 | 308.16 | 276.5 | 306.83 | 305.50 | -138.5 | 8,450 | -1.64% |
大買/大賣/鉅額交易
|
| 2019/11/21 | 291.1 | 310.17 | 145 | 306.93 | 314.50 | 146.1 | 8,476 | 1.72% |
大買/大賣/鉅額交易
|
| 2019/11/20 | 334 | 313.10 | 531 | 312.84 | 308.50 | -197 | 8,492 | -2.32% |
大買/大賣/鉅額交易
|
| 2019/11/19 | 187 | 319.78 | 359 | 318.97 | 325.00 | -172 | 8,573 | -2.01% |
大買/大賣/鉅額交易
|
| 2019/11/18 | 92.2 | 323.87 | 49 | 323.97 | 324.00 | 43.2 | 8,600 | 0.50% |
|
| 2019/11/15 | 407 | 323.51 | 97 | 321.99 | 321.00 | 310 | 8,751 | 3.54% |
大買/鉅額交易
|
| 2019/11/14 | 3 | 316.50 | 321 | 314.85 | 318.00 | -318 | 8,767 | -3.63% |
大賣/鉅額交易
|
| 2019/11/13 | 77 | 312.68 | 54 | 313.13 | 316.00 | 23 | 8,857 | 0.26% |
|
| 2019/11/12 | 152 | 308.43 | 58.5 | 307.36 | 310.00 | 93.5 | 8,971 | 1.04% |
大買/
|
| 2019/11/11 | 19 | 304.61 | 205.6 | 304.90 | 305.00 | -186.6 | 9,139 | -2.04% |
大賣/鉅額交易
|
| 2019/11/08 | 251 | 311.07 | 415.1 | 309.30 | 312.50 | -164.1 | 9,242 | -1.78% |
大買/大賣/鉅額交易
|
| 2019/11/07 | 112 | 312.85 | 781.7 | 310.25 | 307.00 | -669.7 | 9,307 | -7.20% |
大買/大賣/鉅額交易
|
| 2019/11/06 | 28 | 323.34 | 500.4 | 326.88 | 323.00 | -472.4 | 9,373 | -5.04% |
大賣/鉅額交易
|
| 2019/11/05 | 310 | 333.75 | 376.7 | 334.66 | 335.50 | -66.7 | 9,407 | -0.71% |
大買/大賣/
|
| 2019/11/04 | 168 | 326.74 | 128 | 325.17 | 323.50 | 40 | 9,536 | 0.42% |
大買/大賣/
|
| 2019/11/01 | 603 | 321.74 | 222 | 320.62 | 324.50 | 381 | 9,647 | 3.95% |
大買/大賣/鉅額交易
|
| 2019/10/31 | 214.5 | 323.29 | 163.7 | 321.10 | 318.00 | 50.8 | 9,814 | 0.52% |
大買/大賣/
|
| 2019/10/30 | 176 | 328.29 | 383 | 328.24 | 333.00 | -207 | 9,822 | -2.11% |
大買/大賣/鉅額交易
|
| 2019/10/29 | 287.9 | 333.88 | 106 | 333.38 | 330.00 | 181.9 | 9,969 | 1.82% |
大買/大賣/鉅額交易
|
| 2019/10/28 | 677 | 333.97 | 635 | 339.23 | 343.50 | 42 | 10,054 | 0.42% |
大買/大賣/
|
| 2019/10/25 | 155 | 317.07 | 186 | 316.75 | 315.00 | -31 | 9,834 | -0.32% |
大買/大賣/
|
| 2019/10/24 | 256 | 316.64 | 125 | 315.51 | 320.00 | 131 | 9,891 | 1.32% |
大買/大賣/鉅額交易
|
| 2019/10/23 | 471 | 309.60 | 74 | 310.57 | 313.00 | 397 | 9,982 | 3.98% |
大買/鉅額交易
|
| 2019/10/22 | 92 | 306.69 | 66 | 306.42 | 305.50 | 26 | 10,155 | 0.26% |
|
| 2019/10/21 | 96 | 306.80 | 194 | 304.54 | 302.50 | -98 | 10,384 | -0.94% |
大賣/
|
| 2019/10/18 | 102 | 310.25 | 310.7 | 309.79 | 307.00 | -208.7 | 10,715 | -1.95% |
大買/大賣/鉅額交易
|
| 2019/10/17 | 540 | 308.49 | 321.3 | 307.17 | 314.50 | 218.7 | 10,907 | 2.01% |
大買/大賣/鉅額交易
|
| 2019/10/16 | 364.3 | 307.88 | 373 | 306.42 | 306.00 | -8.7 | 10,850 | -0.08% |
大買/大賣/
|
| 2019/10/15 | 724 | 298.49 | 148 | 299.15 | 299.00 | 576 | 10,647 | 5.41% |
大買/大賣/鉅額交易
|
| 2019/10/14 | 1,210 | 295.78 | 118 | 295.10 | 294.00 | 1,092 | 10,584 | 10.32% |
大買/大賣/鉅額交易
|
| 2019/10/09 | 388 | 287.88 | 131 | 287.43 | 284.50 | 257 | 10,522 | 2.44% |
大買/大賣/鉅額交易
|
| 2019/10/08 | 670 | 289.04 | 353 | 288.70 | 285.00 | 317 | 10,511 | 3.02% |
大買/大賣/鉅額交易
|
| 2019/10/07 | 196 | 287.74 | 75 | 286.96 | 290.50 | 121 | 10,610 | 1.14% |
大買/鉅額交易
|
| 2019/10/04 | 291 | 286.03 | 40.7 | 286.38 | 284.00 | 250.3 | 10,666 | 2.35% |
大買/鉅額交易
|
| 2019/10/03 | 277 | 284.98 | 140 | 279.59 | 287.00 | 137 | 10,718 | 1.28% |
大買/大賣/鉅額交易
|
| 2019/10/02 | 311 | 281.14 | 89 | 281.46 | 282.00 | 222 | 10,728 | 2.07% |
大買/鉅額交易
|
| 2019/10/01 | 303 | 280.16 | 56 | 280.08 | 279.00 | 247 | 10,883 | 2.27% |
大買/鉅額交易
|
| 2019/09/27 | 241 | 278.24 | 300 | 279.06 | 278.50 | -59 | 11,085 | -0.53% |
大買/大賣/
|
| 2019/09/26 | 5 | 284.50 | 275 | 287.57 | 284.00 | -270 | 11,160 | -2.42% |
大賣/鉅額交易
|
| 2019/09/25 | 236 | 286.90 | 256 | 285.79 | 289.00 | -20 | 11,294 | -0.18% |
大買/大賣/
|
| 2019/09/24 | 125 | 291.52 | 247 | 290.20 | 285.00 | -122 | 11,350 | -1.07% |
大買/大賣/鉅額交易
|
| 2019/09/23 | 272 | 291.92 | 90 | 291.32 | 292.50 | 182 | 11,256 | 1.62% |
大買/鉅額交易
|
| 2019/09/20 | 154.8 | 290.55 | 536 | 290.95 | 291.50 | -381.2 | 11,284 | -3.38% |
大買/大賣/鉅額交易
|
| 2019/09/19 | 174 | 290.82 | 179 | 288.94 | 289.50 | -5 | 11,245 | -0.04% |
大買/大賣/
|
| 2019/09/18 | 641 | 286.21 | 386 | 291.58 | 290.50 | 255 | 11,228 | 2.27% |
大買/大賣/鉅額交易
|
| 2019/09/17 | 894 | 272.09 | 416 | 271.28 | 274.00 | 478 | 10,850 | 4.41% |
大買/大賣/鉅額交易
|
| 2019/09/16 | 48 | 263.23 | 43 | 262.35 | 264.00 | 5 | 10,820 | 0.05% |
|
| 2019/09/12 | 219 | 268.18 | 332 | 265.67 | 265.50 | -113 | 10,913 | -1.04% |
大買/大賣/鉅額交易
|
| 2019/09/11 | 98 | 263.32 | 167 | 261.33 | 265.00 | -69 | 11,178 | -0.62% |
大賣/
|
| 2019/09/10 | 29 | 258.48 | 367 | 258.94 | 257.50 | -338 | 11,418 | -2.96% |
大賣/鉅額交易
|
| 2019/09/09 | 42 | 265.30 | 12 | 266.42 | 264.50 | 30 | 11,531 | 0.26% |
|
| 2019/09/06 | 51 | 268.46 | 326 | 267.68 | 266.00 | -275 | 11,785 | -2.33% |
大賣/鉅額交易
|
| 2019/09/05 | 648 | 271.13 | 25 | 272.76 | 269.00 | 623 | 11,818 | 5.27% |
大買/鉅額交易
|
| 2019/09/04 | 95.8 | 266.88 | 123 | 266.23 | 269.50 | -27.2 | 11,793 | -0.23% |
大賣/
|
| 2019/09/03 | 30 | 264.38 | 45 | 264.46 | 262.00 | -15 | 11,966 | -0.13% |
|
| 2019/09/02 | 62 | 259.66 | 23.5 | 258.19 | 262.00 | 38.5 | 12,073 | 0.32% |
|
| 2019/08/30 | 375 | 262.13 | 20 | 261.85 | 260.50 | 355 | 12,209 | 2.91% |
大買/鉅額交易
|
| 2019/08/29 | 343 | 256.42 | 72 | 255.07 | 259.00 | 271 | 12,400 | 2.19% |
大買/鉅額交易
|
| 2019/08/28 | 477.1 | 255.19 | 36 | 253.68 | 253.00 | 441.1 | 12,711 | 3.47% |
大買/鉅額交易
|
| 2019/08/27 | 419 | 263.59 | 111.4 | 264.59 | 259.00 | 307.6 | 12,796 | 2.40% |
大買/大賣/鉅額交易
|
| 2019/08/26 | 103 | 263.03 | 245 | 261.19 | 264.50 | -142 | 12,990 | -1.09% |
大買/大賣/鉅額交易
|
| 2019/08/23 | 289 | 265.37 | 182 | 264.13 | 269.00 | 107 | 13,110 | 0.82% |
大買/大賣/鉅額交易
|
| 2019/08/22 | 395 | 272.19 | 207 | 271.12 | 266.00 | 188 | 13,276 | 1.42% |
大買/大賣/鉅額交易
|
| 2019/08/21 | 296 | 270.29 | 4 | 272.13 | 274.50 | 292 | 13,266 | 2.20% |
大買/鉅額交易
|
| 2019/08/20 | 188 | 272.13 | 166 | 272.09 | 268.50 | 22 | 13,378 | 0.16% |
大買/大賣/
|
| 2019/08/19 | 164 | 269.03 | 30 | 269.25 | 270.00 | 134 | 13,476 | 0.99% |
大買/鉅額交易
|
| 2019/08/16 | 1,006 | 263.82 | 81 | 263.23 | 262.50 | 925 | 13,655 | 6.77% |
大買/鉅額交易
|
| 2019/08/15 | 424 | 259.36 | 922 | 258.73 | 259.50 | -498 | 14,022 | -3.55% |
大買/大賣/鉅額交易
|
| 2019/08/14 | 397 | 268.95 | 50 | 269.02 | 265.50 | 347 | 14,290 | 2.43% |
大買/鉅額交易
|
| 2019/08/13 | 302 | 263.12 | 51 | 264.09 | 260.50 | 251 | 14,414 | 1.74% |
大買/鉅額交易
|
| 2019/08/12 | 75 | 267.57 | 156 | 272.36 | 265.50 | -81 | 14,829 | -0.55% |
大賣/
|
| 2019/08/08 | 80 | 272.08 | 53 | 272.15 | 274.00 | 27 | 14,978 | 0.18% |
|
| 2019/08/07 | 636 | 265.42 | 173 | 265.71 | 262.00 | 463 | 14,928 | 3.10% |
大買/大賣/鉅額交易
|
| 2019/08/06 | 444 | 255.84 | 379 | 253.26 | 263.50 | 65 | 14,924 | 0.44% |
大買/大賣/
|
| 2019/08/05 | 948 | 252.97 | 218 | 251.88 | 250.00 | 730 | 14,769 | 4.94% |
大買/大賣/鉅額交易
|
| 2019/08/02 | 624 | 254.19 | 1,003 | 257.99 | 251.00 | -379 | 14,735 | -2.57% |
大買/大賣/鉅額交易
|
| 2019/08/01 | 121 | 268.29 | 679 | 267.66 | 268.00 | -558 | 14,604 | -3.82% |
大買/大賣/鉅額交易
|
| 2019/07/31 | 702 | 267.26 | 432 | 265.84 | 268.00 | 270 | 14,598 | 1.85% |
大買/大賣/鉅額交易
|
| 2019/07/30 | 419 | 268.22 | 1,117 | 264.75 | 272.00 | -698 | 14,394 | -4.85% |
大買/大賣/鉅額交易
|
| 2019/07/29 | 136 | 267.15 | 1,198 | 270.90 | 266.00 | -1,062 | 14,304 | -7.42% |
大買/大賣/鉅額交易
|
| 2019/07/26 | 1,195 | 270.65 | 470 | 269.92 | 275.00 | 725 | 14,248 | 5.09% |
大買/大賣/鉅額交易
|
| 2019/07/25 | 1,254 | 272.84 | 78 | 272.78 | 272.50 | 1,176 | 14,173 | 8.30% |
大買/鉅額交易
|
| 2019/07/24 | 145 | 270.58 | 254 | 270.49 | 276.00 | -109 | 14,131 | -0.77% |
大買/大賣/鉅額交易
|
| 2019/07/23 | 23 | 265.63 | 226 | 263.01 | 262.50 | -203 | 14,172 | -1.43% |
大賣/鉅額交易
|
| 2019/07/22 | 2,232 | 248.82 | 440 | 248.61 | 260.00 | 1,792 | 14,277 | 12.55% |
大買/大賣/鉅額交易
|
| 2019/07/19 | 1,428 | 235.69 | 105 | 235.31 | 236.50 | 1,323 | 13,962 | 9.48% |
大買/大賣/鉅額交易
|
| 2019/07/18 | 221 | 226.44 | 183 | 225.16 | 227.00 | 38 | 13,819 | 0.27% |
大買/大賣/
|
| 2019/07/17 | 1,297 | 225.85 | 113 | 225.43 | 227.00 | 1,184 | 13,893 | 8.52% |
大買/大賣/鉅額交易
|
| 2019/07/16 | 458 | 223.22 | 2 | 222.75 | 224.00 | 456 | 13,923 | 3.28% |
大買/鉅額交易
|
| 2019/07/15 | 1,242 | 221.78 | 221 | 222.10 | 221.50 | 1,021 | 14,157 | 7.21% |
大買/大賣/鉅額交易
|
| 2019/07/12 | 451 | 220.73 | 9 | 221.78 | 220.00 | 442 | 14,556 | 3.04% |
大買/鉅額交易
|
| 2019/07/11 | 469 | 226.52 | 317 | 226.50 | 223.50 | 152 | 14,620 | 1.04% |
大買/大賣/鉅額交易
|
| 2019/07/10 | 1,029 | 221.73 | 80 | 222.08 | 222.00 | 949 | 14,533 | 6.53% |
大買/鉅額交易
|
| 2019/07/09 | 101.9 | 219.26 | 120 | 218.20 | 222.00 | -18.1 | 14,529 | -0.12% |
大買/大賣/
|
| 2019/07/08 | 172 | 215.39 | 275 | 215.28 | 218.00 | -103 | 14,503 | -0.71% |
大買/大賣/鉅額交易
|
| 2019/07/05 | 55 | 216.50 | 173 | 216.77 | 216.50 | -118 | 14,567 | -0.81% |
大賣/鉅額交易
|
| 2019/07/04 | 111 | 225.95 | 115 | 221.90 | 221.00 | -4 | 14,438 | -0.03% |
大買/大賣/
|
| 2019/07/03 | 637 | 213.42 | 207 | 215.93 | 217.00 | 430 | 14,300 | 3.01% |
大買/大賣/鉅額交易
|
| 2019/07/02 | 205 | 215.50 | 196 | 216.25 | 218.00 | 9 | 14,320 | 0.06% |
大買/大賣/
|
| 2019/07/01 | 314 | 212.87 | 28 | 212.57 | 213.00 | 286 | 14,185 | 2.02% |
大買/鉅額交易
|
| 2019/06/28 | 390 | 200.95 | 35 | 201.09 | 199.00 | 355 | 14,232 | 2.49% |
大買/鉅額交易
|
| 2019/06/27 | 396 | 199.99 | 35 | 199.94 | 197.00 | 361 | 14,323 | 2.52% |
大買/鉅額交易
|
| 2019/06/26 | 175 | 197.70 | 136 | 199.44 | 195.50 | 39 | 14,513 | 0.27% |
大買/大賣/
|
| 2019/06/25 | 21 | 199.07 | 463 | 199.14 | 198.50 | -442 | 14,654 | -3.02% |
大賣/鉅額交易
|
| 2019/06/24 | 62 | 197.32 | 290 | 196.90 | 198.50 | -228 | 14,845 | -1.54% |
大賣/鉅額交易
|
| 2019/06/21 | 101 | 199.01 | 256 | 203.86 | 197.00 | -155 | 14,913 | -1.04% |
大買/大賣/鉅額交易
|
| 2019/06/20 | 931 | 200.32 | 175 | 199.50 | 200.50 | 756 | 14,858 | 5.09% |
大買/大賣/鉅額交易
|
| 2019/06/19 | 1,099 | 196.32 | 179 | 196.11 | 200.00 | 920 | 14,992 | 6.14% |
大買/大賣/鉅額交易
|
| 2019/06/18 | 961 | 184.46 | 139 | 186.02 | 187.50 | 822 | 14,709 | 5.59% |
大買/大賣/鉅額交易
|
| 2019/06/17 | 185 | 178.85 | 303 | 178.15 | 183.50 | -118 | 14,636 | -0.81% |
大買/大賣/鉅額交易
|
| 2019/06/14 | 49 | 183.99 | 1,227 | 180.51 | 176.50 | -1,178 | 14,765 | -7.98% |
大賣/鉅額交易
|
| 2019/06/13 | 51 | 185.88 | 98 | 186.11 | 188.50 | -47 | 14,969 | -0.31% |
|
| 2019/06/12 | 355 | 185.44 | 331 | 185.20 | 187.00 | 24 | 15,425 | 0.16% |
大買/大賣/
|
| 2019/06/11 | 69 | 184.14 | 163 | 184.71 | 187.00 | -94 | 15,519 | -0.61% |
大賣/
|
| 2019/06/10 | 699 | 176.90 | 94 | 178.88 | 180.50 | 605 | 15,322 | 3.95% |
大買/鉅額交易
|
| 2019/06/06 | 33 | 170.77 | 780 | 171.49 | 169.50 | -747 | 15,190 | -4.92% |
大賣/鉅額交易
|
| 2019/06/05 | 93 | 176.93 | 508 | 181.05 | 175.50 | -415 | 15,103 | -2.75% |
大賣/鉅額交易
|
| 2019/06/04 | 191 | 178.91 | 1,188 | 180.25 | 178.00 | -997 | 15,102 | -6.60% |
大買/大賣/鉅額交易
|
| 2019/06/03 | 195 | 175.52 | 867 | 174.50 | 176.00 | -672 | 14,898 | -4.51% |
大買/大賣/鉅額交易
|
| 2019/05/31 | 1,063 | 171.30 | 131.3 | 170.63 | 174.50 | 931.7 | 14,748 | 6.32% |
大買/大賣/鉅額交易
|
| 2019/05/30 | 347 | 164.80 | 213 | 164.35 | 164.50 | 134 | 14,567 | 0.92% |
大買/大賣/鉅額交易
|
| 2019/05/29 | 330 | 155.33 | 98 | 157.05 | 163.50 | 232 | 14,555 | 1.59% |
大買/鉅額交易
|
| 2019/05/28 | 479.9 | 158.83 | 416 | 159.32 | 159.00 | 63.9 | 14,412 | 0.44% |
大買/大賣/
|
| 2019/05/27 | 169 | 159.27 | 303 | 157.74 | 157.50 | -134 | 14,533 | -0.92% |
大買/大賣/鉅額交易
|
| 2019/05/24 | 277 | 165.06 | 214 | 164.50 | 160.50 | 63 | 14,667 | 0.43% |
大買/大賣/
|
| 2019/05/23 | 603 | 161.04 | 62 | 164.85 | 167.00 | 541 | 14,503 | 3.73% |
大買/鉅額交易
|
| 2019/05/22 | 1,837 | 168.06 | 249 | 163.90 | 163.50 | 1,588 | 14,386 | 11.04% |
大買/大賣/鉅額交易
|
| 2019/05/21 | 786 | 159.66 | 2,619 | 158.68 | 160.00 | -1,833 | 14,157 | -12.95% |
大買/大賣/鉅額交易
|
| 2019/05/20 | 1,004 | 162.71 | 78 | 165.13 | 168.50 | 926 | 14,024 | 6.60% |
大買/鉅額交易
|
| 2019/05/17 | 507 | 173.23 | 3,026 | 173.12 | 165.00 | -2,519 | 13,853 | -18.18% |
大買/大賣/鉅額交易
|
| 2019/05/16 | 64 | 191.60 | 1,812.2 | 184.35 | 181.00 | -1,748.2 | 13,720 | -12.74% |
大賣/鉅額交易
|
| 2019/05/15 | 159 | 199.99 | 666 | 198.09 | 200.50 | -507 | 13,730 | -3.69% |
大買/大賣/鉅額交易
|
| 2019/05/14 | 178 | 191.22 | 687 | 187.16 | 194.00 | -509 | 13,889 | -3.66% |
大買/大賣/鉅額交易
|
| 2019/05/13 | 12 | 200.38 | 471 | 197.66 | 193.00 | -459 | 14,082 | -3.26% |
大賣/鉅額交易
|
| 2019/05/10 | 47 | 202.11 | 97 | 201.21 | 204.50 | -50 | 14,213 | -0.35% |
|
| 2019/05/09 | 79 | 203.15 | 94 | 203.16 | 200.00 | -15 | 14,204 | -0.11% |
|
| 2019/05/08 | 229 | 202.99 | 13 | 202.08 | 206.00 | 216 | 14,171 | 1.52% |
大買/鉅額交易
|
| 2019/05/07 | 94 | 204.52 | 105 | 205.18 | 203.50 | -11 | 14,258 | -0.08% |
大賣/
|
| 2019/05/06 | 140 | 201.77 | 318 | 202.16 | 201.00 | -178 | 14,669 | -1.21% |
大買/大賣/鉅額交易
|
| 2019/05/03 | 442 | 210.86 | 247 | 208.15 | 213.00 | 195 | 14,718 | 1.32% |
大買/大賣/鉅額交易
|
| 2019/05/02 | 106 | 206.64 | 100 | 206.81 | 208.00 | 6 | 14,752 | 0.04% |
大買/
|
| 2019/04/30 | 761 | 202.70 | 3 | 204.67 | 207.00 | 758 | 14,893 | 5.09% |
大買/鉅額交易
|
| 2019/04/29 | 917 | 196.17 | 2,313 | 198.04 | 204.00 | -1,396 | 15,028 | -9.29% |
大買/大賣/鉅額交易
|
| 2019/04/26 | 328 | 209.43 | 1,048 | 214.47 | 207.00 | -720 | 14,775 | -4.87% |
大買/大賣/鉅額交易
|
| 2019/04/25 | 135 | 226.30 | 67 | 226.60 | 229.50 | 68 | 14,433 | 0.47% |
大買/
|
| 2019/04/24 | 458.1 | 228.16 | 417 | 226.78 | 227.00 | 41.1 | 14,532 | 0.28% |
大買/大賣/
|
| 2019/04/23 | 245 | 225.27 | 52 | 228.98 | 229.50 | 193 | 14,473 | 1.33% |
大買/鉅額交易
|
| 2019/04/22 | 31 | 222.77 | 226 | 220.51 | 225.50 | -195 | 14,383 | -1.36% |
大賣/鉅額交易
|
| 2019/04/19 | 32 | 222.09 | 4 | 230.50 | 220.00 | 28 | 14,337 | 0.20% |
|
| 2019/04/18 | 1,807 | 237.47 | 3,513.5 | 238.80 | 229.00 | -1,706.5 | 14,102 | -12.10% |
大買/大賣/鉅額交易
|
| 2019/04/17 | 731 | 218.56 | 2 | 218.00 | 219.00 | 729 | 13,675 | 5.33% |
大買/鉅額交易
|
| 2019/04/16 | 680 | 214.89 | 9 | 214.89 | 213.00 | 671 | 13,623 | 4.93% |
大買/鉅額交易
|
| 2019/04/15 | 760 | 212.45 | 6 | 212.50 | 213.00 | 754 | 13,594 | 5.55% |
大買/鉅額交易
|
| 2019/04/12 | 28 | 204.98 | 148 | 206.39 | 205.00 | -120 | 13,628 | -0.88% |
大賣/鉅額交易
|
| 2019/04/11 | 712 | 217.40 | 124 | 216.31 | 211.00 | 588 | 13,675 | 4.30% |
大買/大賣/鉅額交易
|
| 2019/04/10 | 5 | 212.00 | 62 | 215.17 | 212.00 | -57 | 13,565 | -0.42% |
|
| 2019/04/09 | 542 | 214.73 | 237 | 212.11 | 211.00 | 305 | 13,622 | 2.24% |
大買/大賣/鉅額交易
|
| 2019/04/08 | 163 | 212.93 | 60 | 214.22 | 219.50 | 103 | 13,591 | 0.76% |
大買/鉅額交易
|
| 2019/04/03 | 59 | 204.86 | 23 | 204.89 | 205.00 | 36 | 13,535 | 0.27% |
|
| 2019/04/02 | 76 | 208.22 | 212 | 208.54 | 207.50 | -136 | 13,598 | -1.00% |
大賣/鉅額交易
|
| 2019/04/01 | 823.2 | 214.15 | 574 | 211.53 | 211.00 | 249.2 | 13,493 | 1.85% |
大買/大賣/鉅額交易
|
| 2019/03/29 | 703 | 215.80 | 195 | 215.94 | 217.50 | 508 | 13,295 | 3.82% |
大買/大賣/鉅額交易
|
| 2019/03/28 | 0 | 0.00 | 71 | 209.97 | 211.50 | -71 | 13,237 | -0.54% |
|
| 2019/03/27 | 906 | 208.02 | 169 | 208.61 | 204.00 | 737 | 13,144 | 5.61% |
大買/大賣/鉅額交易
|
| 2019/03/26 | 119 | 197.35 | 189 | 200.24 | 205.00 | -70 | 12,973 | -0.54% |
大買/大賣/
|
| 2019/03/25 | 201 | 195.01 | 459 | 195.45 | 194.00 | -258 | 13,026 | -1.98% |
大買/大賣/鉅額交易
|
| 2019/03/22 | 106 | 204.72 | 217.3 | 204.35 | 200.50 | -111.3 | 13,000 | -0.86% |
大買/大賣/鉅額交易
|
| 2019/03/21 | 25 | 199.46 | 158 | 199.54 | 199.50 | -133 | 12,818 | -1.04% |
大賣/鉅額交易
|
| 2019/03/20 | 28 | 199.71 | 295 | 200.90 | 199.50 | -267 | 12,832 | -2.08% |
大賣/鉅額交易
|
| 2019/03/19 | 1,066 | 200.08 | 188 | 198.91 | 204.50 | 878 | 12,748 | 6.89% |
大買/大賣/鉅額交易
|
| 2019/03/18 | 61 | 197.50 | 240 | 200.33 | 197.50 | -179 | 12,509 | -1.43% |
大賣/鉅額交易
|
| 2019/03/15 | 928 | 191.19 | 110 | 189.15 | 192.50 | 818 | 12,094 | 6.76% |
大買/大賣/鉅額交易
|
| 2019/03/14 | 1,052.4 | 173.66 | 46 | 170.97 | 175.00 | 1,006.4 | 11,692 | 8.61% |
大買/鉅額交易
|
| 2019/03/13 | 11 | 164.05 | 11 | 163.77 | 164.50 | 0 | 11,596 | 0.00% |
|
| 2019/03/12 | 39 | 163.88 | 32 | 163.00 | 162.00 | 7 | 11,693 | 0.06% |
|
| 2019/03/11 | 151 | 162.08 | 70 | 162.14 | 161.00 | 81 | 11,801 | 0.69% |
大買/
|
| 2019/03/08 | 352 | 161.43 | 552.1 | 156.50 | 162.50 | -200.1 | 12,010 | -1.67% |
大買/大賣/鉅額交易
|
| 2019/03/07 | 68 | 168.98 | 137 | 165.98 | 160.00 | -69 | 12,103 | -0.57% |
大賣/
|
| 2019/03/06 | 5 | 172.20 | 17 | 171.71 | 172.00 | -12 | 12,101 | -0.10% |
|
| 2019/03/05 | 7 | 174.43 | 51 | 175.73 | 173.00 | -44 | 12,181 | -0.36% |
|
| 2019/03/04 | 343 | 178.00 | 128 | 178.91 | 180.00 | 215 | 12,413 | 1.73% |
大買/大賣/鉅額交易
|
| 2019/02/27 | 401 | 174.93 | 278 | 174.36 | 175.00 | 123 | 12,395 | 0.99% |
大買/大賣/鉅額交易
|
| 2019/02/26 | 66 | 176.46 | 22 | 176.00 | 175.00 | 44 | 12,504 | 0.35% |
|
| 2019/02/25 | 1,135.5 | 175.41 | 141 | 176.16 | 177.50 | 994.5 | 12,357 | 8.05% |
大買/大賣/鉅額交易
|
| 2019/02/22 | 1,027 | 167.71 | 125 | 167.90 | 168.00 | 902 | 12,141 | 7.43% |
大買/大賣/鉅額交易
|
| 2019/02/21 | 108 | 170.24 | 339 | 170.15 | 171.00 | -231 | 12,142 | -1.90% |
大買/大賣/鉅額交易
|
| 2019/02/20 | 71 | 170.18 | 202 | 172.19 | 168.00 | -131 | 12,042 | -1.09% |
大賣/鉅額交易
|
| 2019/02/19 | 124.4 | 169.87 | 243 | 169.39 | 171.00 | -118.6 | 11,894 | -1.00% |
大買/大賣/鉅額交易
|
| 2019/02/18 | 111 | 162.73 | 289 | 163.50 | 163.00 | -178 | 11,787 | -1.51% |
大買/大賣/鉅額交易
|
| 2019/02/15 | 1,922 | 161.17 | 421 | 161.87 | 160.50 | 1,501 | 11,927 | 12.58% |
大買/大賣/鉅額交易
|
| 2019/02/14 | 110 | 159.54 | 840 | 164.32 | 158.00 | -730 | 11,517 | -6.34% |
大買/大賣/鉅額交易
|
| 2019/02/13 | 228 | 178.81 | 751 | 168.96 | 166.50 | -523 | 11,357 | -4.60% |
大買/大賣/鉅額交易
|
| 2019/02/12 | 993 | 171.09 | 631 | 170.94 | 174.00 | 362 | 11,184 | 3.24% |
大買/大賣/鉅額交易
|
| 2019/02/11 | 506 | 154.75 | 379.1 | 158.97 | 161.50 | 126.9 | 11,073 | 1.15% |
大買/大賣/鉅額交易
|
| 2019/01/30 | 55 | 150.49 | 79.1 | 150.06 | 149.50 | -24.1 | 11,009 | -0.22% |
|
| 2019/01/29 | 10 | 147.70 | 84 | 145.25 | 148.00 | -74 | 11,194 | -0.66% |
|
| 2019/01/28 | 37 | 151.55 | 443 | 151.59 | 150.00 | -406 | 11,379 | -3.57% |
大賣/鉅額交易
|
| 2019/01/25 | 409 | 151.03 | 315 | 149.59 | 152.00 | 94 | 11,487 | 0.82% |
大買/大賣/
|
| 2019/01/24 | 66 | 140.55 | 269 | 139.65 | 142.00 | -203 | 11,255 | -1.80% |
大賣/鉅額交易
|
| 2019/01/23 | 346 | 137.21 | 418 | 136.42 | 138.50 | -72 | 11,247 | -0.64% |
大買/大賣/
|
| 2019/01/22 | 117 | 136.09 | 158 | 136.45 | 136.50 | -41 | 11,231 | -0.37% |
大買/大賣/
|
| 2019/01/21 | 857 | 132.30 | 121 | 129.10 | 135.00 | 736 | 11,220 | 6.56% |
大買/大賣/鉅額交易
|
| 2019/01/18 | 197 | 125.34 | 89 | 125.26 | 126.00 | 108 | 11,252 | 0.96% |
大買/鉅額交易
|
| 2019/01/17 | 75 | 121.97 | 87 | 121.03 | 123.50 | -12 | 11,384 | -0.11% |
|
| 2019/01/16 | 117 | 123.94 | 194 | 122.44 | 122.00 | -77 | 11,694 | -0.66% |
大買/大賣/
|
| 2019/01/15 | 134 | 125.61 | 0 | 0.00 | 126.00 | 134 | 11,801 | 1.14% |
大買/鉅額交易
|
| 2019/01/14 | 67 | 124.18 | 37 | 124.12 | 124.00 | 30 | 11,890 | 0.25% |
|
| 2019/01/11 | 132 | 123.09 | 4 | 123.00 | 123.00 | 128 | 12,077 | 1.06% |
大買/鉅額交易
|
| 2019/01/10 | 53 | 121.02 | 91 | 121.05 | 120.00 | -38 | 12,032 | -0.32% |
|
| 2019/01/09 | 106 | 119.72 | 211 | 119.58 | 120.00 | -105 | 12,092 | -0.87% |
大買/大賣/鉅額交易
|
| 2019/01/08 | 139 | 117.62 | 111 | 117.48 | 116.50 | 28 | 12,231 | 0.23% |
大買/大賣/
|
| 2019/01/07 | 228 | 117.25 | 501 | 117.05 | 115.50 | -273 | 12,366 | -2.21% |
大買/大賣/鉅額交易
|
| 2019/01/04 | 111 | 111.68 | 37 | 112.07 | 114.00 | 74 | 12,554 | 0.59% |
大買/
|
| 2019/01/03 | 102 | 116.46 | 177 | 116.77 | 114.00 | -75 | 12,783 | -0.59% |
大買/大賣/
|
| 2019/01/02 | 73 | 119.70 | 326 | 119.98 | 121.00 | -253 | 12,917 | -1.96% |
大賣/鉅額交易
|
| 2018/12/28 | 125 | 120.05 | 709 | 119.19 | 118.00 | -584 | 12,977 | -4.50% |
大買/大賣/鉅額交易
|
| 2018/12/27 | 139 | 119.59 | 0 | 0.00 | 119.00 | 139 | 13,015 | 1.07% |
大買/鉅額交易
|
| 2018/12/26 | 66 | 117.70 | 99 | 117.32 | 115.00 | -33 | 12,998 | -0.25% |
|
| 2018/12/25 | 9 | 113.94 | 0 | 0.00 | 121.50 | 9 | 12,931 | 0.07% |
|
| 2018/12/24 | 70 | 118.46 | 0 | 0.00 | 118.00 | 70 | 12,826 | 0.55% |
|
| 2018/12/21 | 131 | 118.20 | 124 | 112.58 | 119.50 | 7 | 12,907 | 0.05% |
大買/大賣/
|
| 2018/12/20 | 57 | 120.69 | 171 | 121.90 | 116.50 | -114 | 12,820 | -0.89% |
大賣/鉅額交易
|
| 2018/12/19 | 47 | 126.44 | 292 | 127.05 | 124.00 | -245 | 12,767 | -1.92% |
大賣/鉅額交易
|
| 2018/12/18 | 1,409 | 124.84 | 43 | 125.55 | 126.00 | 1,366 | 12,794 | 10.68% |
大買/鉅額交易
|
| 2018/12/17 | 554 | 122.56 | 55 | 122.80 | 123.50 | 499 | 12,817 | 3.89% |
大買/鉅額交易
|
| 2018/12/14 | 109 | 117.41 | 307 | 116.72 | 118.00 | -198 | 12,938 | -1.53% |
大買/大賣/鉅額交易
|
| 2018/12/13 | 154 | 121.94 | 179 | 121.62 | 121.50 | -25 | 13,086 | -0.19% |
大買/大賣/
|
| 2018/12/12 | 267 | 122.92 | 376 | 121.71 | 122.50 | -109 | 13,197 | -0.83% |
大買/大賣/鉅額交易
|
| 2018/12/11 | 78 | 117.17 | 100 | 117.29 | 118.00 | -22 | 13,201 | -0.17% |
|
| 2018/12/10 | 37 | 112.91 | 48 | 113.20 | 115.00 | -11 | 13,562 | -0.08% |
|
| 2018/12/07 | 4 | 118.00 | 67 | 118.01 | 116.50 | -63 | 13,730 | -0.46% |
|
| 2018/12/06 | 160 | 116.29 | 46 | 115.28 | 114.00 | 114 | 13,749 | 0.83% |
大買/鉅額交易
|
| 2018/12/05 | 34 | 124.10 | 105 | 124.22 | 122.50 | -71 | 13,691 | -0.52% |
大賣/
|
| 2018/12/04 | 258 | 135.68 | 401 | 136.24 | 131.00 | -143 | 13,700 | -1.04% |
大買/大賣/鉅額交易
|
| 2018/12/03 | 626 | 135.90 | 610 | 134.98 | 137.00 | 16 | 13,658 | 0.12% |
大買/大賣/
|
| 2018/11/30 | 231.6 | 124.84 | 244 | 124.75 | 126.50 | -12.4 | 13,512 | -0.09% |
大買/大賣/
|
| 2018/11/29 | 526 | 121.92 | 267 | 123.78 | 120.00 | 259 | 13,689 | 1.89% |
大買/大賣/鉅額交易
|
| 2018/11/28 | 369.7 | 119.63 | 167 | 119.66 | 120.50 | 202.7 | 13,647 | 1.49% |
大買/大賣/鉅額交易
|
| 2018/11/27 | 665 | 116.65 | 52 | 114.06 | 119.00 | 613 | 13,506 | 4.54% |
大買/鉅額交易
|
| 2018/11/26 | 330.5 | 107.23 | 60 | 107.70 | 109.00 | 270.5 | 13,183 | 2.05% |
大買/鉅額交易
|
| 2018/11/23 | 220 | 105.69 | 396 | 108.41 | 104.00 | -176 | 13,101 | -1.34% |
大買/大賣/鉅額交易
|
| 2018/11/22 | 52 | 105.40 | 11 | 106.18 | 103.00 | 41 | 12,887 | 0.32% |
|
| 2018/11/21 | 78 | 102.46 | 182 | 104.73 | 105.50 | -104 | 12,829 | -0.81% |
大賣/鉅額交易
|
| 2018/11/20 | 197 | 102.17 | 292 | 102.76 | 102.50 | -95 | 12,779 | -0.74% |
大買/大賣/
|
| 2018/11/19 | 263 | 100.14 | 2 | 101.50 | 102.00 | 261 | 12,766 | 2.04% |
大買/鉅額交易
|
| 2018/11/16 | 127 | 99.73 | 16 | 99.06 | 97.00 | 111 | 12,801 | 0.87% |
大買/鉅額交易
|
| 2018/11/15 | 836 | 95.06 | 42 | 96.70 | 97.50 | 794 | 12,877 | 6.17% |
大買/鉅額交易
|
| 2018/11/14 | 407 | 97.30 | 133 | 98.33 | 95.80 | 274 | 12,790 | 2.14% |
大買/大賣/鉅額交易
|
| 2018/11/13 | 244 | 97.70 | 0 | 0.00 | 97.70 | 244 | 12,579 | 1.94% |
大買/鉅額交易
|
| 2018/11/12 | 280 | 108.64 | 524 | 108.67 | 108.50 | -244 | 12,658 | -1.93% |
大買/大賣/鉅額交易
|
| 2018/11/09 | 34 | 112.79 | 334 | 112.54 | 113.50 | -300 | 12,623 | -2.38% |
大賣/鉅額交易
|
| 2018/11/08 | 181 | 118.93 | 734 | 119.79 | 113.50 | -553 | 12,628 | -4.38% |
大買/大賣/鉅額交易
|
| 2018/11/07 | 440 | 114.31 | 129 | 117.82 | 117.00 | 311 | 12,431 | 2.50% |
大買/大賣/鉅額交易
|
| 2018/11/06 | 126 | 112.21 | 1,429 | 116.50 | 109.50 | -1,303 | 12,296 | -10.60% |
大買/大賣/鉅額交易
|
| 2018/11/05 | 373 | 113.75 | 352 | 114.90 | 121.50 | 21 | 12,065 | 0.17% |
大買/大賣/
|
| 2018/11/02 | 20 | 109.38 | 812 | 108.68 | 110.50 | -792 | 11,790 | -6.72% |
大賣/鉅額交易
|
| 2018/11/01 | 707 | 102.11 | 498 | 99.99 | 104.50 | 209 | 11,553 | 1.81% |
大買/大賣/鉅額交易
|
| 2018/10/31 | 609 | 95.65 | 102.7 | 95.19 | 95.00 | 506.4 | 11,393 | 4.44% |
大買/大賣/鉅額交易
|
| 2018/10/30 | 422 | 91.40 | 1,145 | 90.69 | 90.00 | -723 | 11,235 | -6.43% |
大買/大賣/鉅額交易
|
| 2018/10/29 | 2,341 | 90.07 | 323.2 | 90.33 | 91.60 | 2,017.8 | 11,178 | 18.05% |
大買/大賣/鉅額交易
|
| 2018/10/26 | 973 | 88.95 | 2,063 | 90.30 | 88.00 | -1,090 | 11,006 | -9.90% |
大買/大賣/鉅額交易
|
| 2018/10/25 | 1,778 | 92.60 | 139 | 92.58 | 95.20 | 1,639 | 10,771 | 15.22% |
大買/大賣/鉅額交易
|
| 2018/10/24 | 597 | 102.37 | 582 | 98.28 | 97.20 | 15 | 10,657 | 0.14% |
大買/大賣/
|
| 2018/10/23 | 489 | 109.86 | 721 | 109.18 | 108.00 | -232 | 10,437 | -2.22% |
大買/大賣/鉅額交易
|
| 2018/10/22 | 137 | 121.06 | 519 | 120.97 | 120.00 | -382 | 10,230 | -3.73% |
大買/大賣/鉅額交易
|
| 2018/10/19 | 48 | 118.52 | 508 | 118.83 | 120.50 | -460 | 10,509 | -4.38% |
大賣/鉅額交易
|
| 2018/10/18 | 139 | 117.56 | 185 | 117.79 | 116.00 | -46 | 11,083 | -0.42% |
大買/大賣/
|
| 2018/10/17 | 140 | 119.54 | 58 | 119.30 | 118.00 | 82 | 10,978 | 0.75% |
大買/
|
| 2018/10/16 | 100 | 118.73 | 302 | 121.62 | 116.50 | -202 | 10,808 | -1.87% |
大賣/鉅額交易
|
| 2018/10/15 | 526 | 119.68 | 775 | 120.49 | 125.00 | -249 | 10,732 | -2.32% |
大買/大賣/鉅額交易
|
| 2018/10/12 | 293 | 114.42 | 668 | 113.18 | 119.00 | -375 | 10,562 | -3.55% |
大買/大賣/鉅額交易
|
| 2018/10/11 | 1,489 | 101.25 | 424 | 102.80 | 109.00 | 1,065 | 10,393 | 10.25% |
大買/大賣/鉅額交易
|
| 2018/10/09 | 841 | 111.30 | 54 | 109.50 | 107.00 | 787 | 10,149 | 7.75% |
大買/鉅額交易
|
| 2018/10/08 | 1,392 | 118.07 | 20 | 119.10 | 118.50 | 1,372 | 10,009 | 13.71% |
大買/鉅額交易
|
| 2018/10/05 | 494 | 124.10 | 120 | 120.67 | 119.00 | 374 | 10,126 | 3.69% |
大買/大賣/鉅額交易
|
| 2018/10/04 | 3 | 132.33 | 6 | 132.92 | 132.00 | -3 | 10,030 | -0.03% |
|
| 2018/10/03 | 61 | 137.02 | 0 | 0.00 | 134.50 | 61 | 10,065 | 0.61% |
|
| 2018/10/02 | 343 | 138.43 | 32 | 140.22 | 138.00 | 311 | 10,057 | 3.09% |
大買/鉅額交易
|
| 2018/10/01 | 24 | 138.56 | 37 | 138.45 | 140.00 | -13 | 10,039 | -0.13% |
|
| 2018/09/28 | 78 | 134.85 | 49 | 134.39 | 134.50 | 29 | 10,031 | 0.29% |
|
| 2018/09/27 | 137 | 132.42 | 98 | 132.27 | 133.00 | 39 | 9,983 | 0.39% |
大買/
|
| 2018/09/26 | 56 | 131.84 | 218 | 131.55 | 131.00 | -162 | 9,934 | -1.63% |
大賣/鉅額交易
|
| 2018/09/25 | 152 | 131.30 | 1,107 | 132.66 | 133.50 | -955 | 9,985 | -9.56% |
大買/大賣/鉅額交易
|
| 2018/09/21 | 204 | 127.46 | 1,189 | 127.93 | 131.00 | -985 | 9,863 | -9.99% |
大買/大賣/鉅額交易
|
| 2018/09/20 | 212 | 128.11 | 373 | 128.42 | 124.00 | -161 | 9,651 | -1.67% |
大買/大賣/鉅額交易
|
| 2018/09/19 | 4 | 133.50 | 3,795.6 | 137.60 | 133.50 | -3,791.6 | 9,449 | -40.13% |
大賣/鉅額交易
|
| 2018/09/18 | 3,347 | 138.87 | 234 | 138.30 | 142.00 | 3,113 | 9,250 | 33.65% |
大買/大賣/鉅額交易
|
| 2018/09/17 | 848 | 139.72 | 336 | 139.43 | 143.00 | 512 | 9,089 | 5.63% |
大買/大賣/鉅額交易
|
| 2018/09/14 | 487 | 134.70 | 1,961 | 133.74 | 138.50 | -1,474 | 9,021 | -16.34% |
大買/大賣/鉅額交易
|
| 2018/09/13 | 221 | 137.75 | 1,073 | 137.52 | 136.00 | -852 | 8,593 | -9.91% |
大買/大賣/鉅額交易
|
| 2018/09/12 | 830 | 143.81 | 639 | 144.02 | 143.50 | 191 | 8,338 | 2.29% |
大買/大賣/鉅額交易
|
| 2018/09/11 | 56 | 157.24 | 9 | 159.44 | 159.00 | 47 | 8,200 | 0.57% |
|
| 2018/09/10 | 300 | 162.48 | 9 | 165.56 | 155.50 | 291 | 8,100 | 3.59% |
大買/鉅額交易
|
| 2018/09/07 | 123 | 174.30 | 58 | 176.31 | 172.50 | 65 | 7,982 | 0.81% |
大買/
|
| 2018/09/06 | 72 | 185.76 | 255.2 | 185.30 | 183.00 | -183.2 | 7,840 | -2.34% |
大賣/鉅額交易
|
| 2018/09/05 | 369 | 184.03 | 704 | 181.18 | 187.00 | -335 | 7,694 | -4.35% |
大買/大賣/鉅額交易
|
| 2018/09/04 | 282 | 176.69 | 31 | 176.95 | 177.00 | 251 | 7,238 | 3.47% |
大買/鉅額交易
|
| 2018/09/03 | 211 | 167.41 | 32 | 165.64 | 161.00 | 179 | 7,171 | 2.50% |
大買/鉅額交易
|
| 2018/08/31 | 54.6 | 165.51 | 183 | 165.75 | 166.50 | -128.4 | 7,261 | -1.77% |
大賣/鉅額交易
|
| 2018/08/30 | 21 | 165.21 | 20 | 165.33 | 166.00 | 1 | 7,253 | 0.01% |
|
| 2018/08/29 | 90 | 161.26 | 26 | 162.00 | 161.00 | 64 | 7,211 | 0.89% |
|
| 2018/08/28 | 29 | 162.21 | 149 | 164.82 | 161.00 | -120 | 7,219 | -1.66% |
大賣/鉅額交易
|
| 2018/08/27 | 48 | 162.50 | 122.2 | 162.36 | 162.50 | -74.2 | 7,197 | -1.03% |
大賣/
|
| 2018/08/24 | 3 | 161.17 | 569 | 157.88 | 162.00 | -566 | 7,176 | -7.89% |
大賣/鉅額交易
|
| 2018/08/23 | 29 | 160.60 | 461 | 160.76 | 160.00 | -432 | 7,222 | -5.98% |
大賣/鉅額交易
|
| 2018/08/22 | 103 | 165.99 | 333 | 164.72 | 162.50 | -230 | 7,268 | -3.16% |
大買/大賣/鉅額交易
|
| 2018/08/21 | 29 | 156.53 | 133 | 157.49 | 158.50 | -104 | 7,117 | -1.46% |
大賣/鉅額交易
|
| 2018/08/20 | 672 | 150.95 | 54 | 150.61 | 151.00 | 618 | 7,064 | 8.75% |
大買/鉅額交易
|
| 2018/08/17 | 159 | 147.82 | 237 | 148.42 | 146.50 | -78 | 6,996 | -1.11% |
大買/大賣/
|
| 2018/08/16 | 587 | 139.31 | 30 | 140.95 | 144.00 | 557 | 6,930 | 8.04% |
大買/鉅額交易
|
| 2018/08/15 | 359 | 147.78 | 174 | 147.70 | 145.50 | 185 | 6,820 | 2.71% |
大買/大賣/鉅額交易
|
| 2018/08/14 | 163 | 155.16 | 226 | 155.35 | 156.00 | -63 | 6,756 | -0.93% |
大買/大賣/
|
| 2018/08/13 | 151 | 158.23 | 7 | 155.86 | 153.50 | 144 | 6,797 | 2.12% |
大買/鉅額交易
|
| 2018/08/10 | 157 | 164.44 | 12 | 164.58 | 165.00 | 145 | 6,750 | 2.15% |
大買/鉅額交易
|
| 2018/08/09 | 76 | 164.96 | 59 | 164.83 | 165.00 | 17 | 6,737 | 0.25% |
|
| 2018/08/08 | 121 | 169.84 | 165 | 172.67 | 169.00 | -44 | 6,766 | -0.65% |
大買/大賣/
|
| 2018/08/07 | 86 | 170.38 | 132 | 168.45 | 170.50 | -46 | 6,795 | -0.68% |
大賣/
|
| 2018/08/06 | 84 | 165.12 | 206 | 164.95 | 165.00 | -122 | 6,891 | -1.77% |
大賣/鉅額交易
|
| 2018/08/03 | 69 | 161.70 | 66 | 161.42 | 162.00 | 3 | 6,882 | 0.04% |
|
| 2018/08/02 | 28 | 154.88 | 49 | 155.48 | 156.00 | -21 | 6,867 | -0.31% |
|
| 2018/08/01 | 372 | 155.49 | 30 | 156.00 | 156.00 | 342 | 6,847 | 4.99% |
大買/鉅額交易
|
| 2018/07/31 | 103 | 147.58 | 20 | 148.28 | 148.00 | 83 | 6,786 | 1.22% |
大買/
|
| 2018/07/30 | 357 | 158.51 | 469 | 155.54 | 146.00 | -112 | 6,718 | -1.67% |
大買/大賣/鉅額交易
|
| 2018/07/27 | 201 | 160.02 | 533 | 162.51 | 161.00 | -332 | 6,580 | -5.05% |
大買/大賣/鉅額交易
|
| 2018/07/26 | 90 | 164.98 | 1,257 | 167.07 | 166.00 | -1,167 | 6,546 | -17.83% |
大賣/鉅額交易
|
| 2018/07/25 | 1,502 | 170.44 | 930.5 | 168.04 | 165.00 | 571.5 | 6,133 | 9.32% |
大買/大賣/鉅額交易
|
| 2018/07/24 | 13 | 182.50 | 0 | 0.00 | 182.50 | 13 | 5,292 | 0.25% |
|
| 2018/07/20 | 970.5 | 230.90 | 42 | 233.44 | 225.00 | 928.5 | 5,591 | 16.61% |
大買/鉅額交易
|
| 2018/07/19 | 537 | 228.40 | 9.5 | 229.05 | 229.50 | 527.5 | 5,767 | 9.15% |
大買/鉅額交易
|
| 2018/07/18 | 380 | 225.31 | 766 | 224.55 | 222.00 | -386 | 5,691 | -6.78% |
大買/大賣/鉅額交易
|
| 2018/07/17 | 124.3 | 231.11 | 703 | 232.18 | 228.50 | -578.7 | 5,695 | -10.16% |
大買/大賣/鉅額交易
|
| 2018/07/16 | 161 | 242.48 | 574 | 241.51 | 239.00 | -413 | 5,621 | -7.35% |
大買/大賣/鉅額交易
|
| 2018/07/13 | 162 | 239.31 | 60 | 233.23 | 241.00 | 102 | 5,534 | 1.84% |
大買/鉅額交易
|
| 2018/07/12 | 3 | 220.00 | 309 | 218.45 | 221.00 | -306 | 5,439 | -5.63% |
大賣/鉅額交易
|
| 2018/07/11 | 195 | 215.33 | 62 | 208.07 | 215.00 | 133 | 5,479 | 2.43% |
大買/鉅額交易
|
| 2018/07/10 | 174 | 200.47 | 66 | 205.98 | 207.50 | 108 | 5,510 | 1.96% |
大買/鉅額交易
|
| 2018/07/09 | 52 | 197.50 | 244 | 197.59 | 196.50 | -192 | 5,570 | -3.45% |
大賣/鉅額交易
|
| 2018/07/06 | 10 | 195.50 | 164 | 201.25 | 202.50 | -154 | 5,543 | -2.78% |
大賣/鉅額交易
|
| 2018/07/05 | 395.9 | 203.86 | 44 | 203.49 | 200.50 | 351.9 | 5,499 | 6.40% |
大買/鉅額交易
|
| 2018/07/04 | 479 | 197.44 | 18 | 198.86 | 199.50 | 461 | 5,465 | 8.43% |
大買/鉅額交易
|
| 2018/07/03 | 95.9 | 198.62 | 156 | 204.01 | 194.50 | -60.1 | 5,445 | -1.10% |
大賣/
|
| 2018/07/02 | 29 | 221.50 | 179 | 221.68 | 217.00 | -150 | 5,376 | -2.79% |
大賣/鉅額交易
|
| 2018/06/29 | 158 | 219.29 | 47 | 219.21 | 219.50 | 111 | 5,384 | 2.06% |
大買/鉅額交易
|
| 2018/06/28 | 98 | 217.41 | 209 | 217.74 | 216.00 | -111 | 5,355 | -2.07% |
大賣/鉅額交易
|
| 2018/06/27 | 28.7 | 221.01 | 68 | 225.18 | 219.50 | -39.4 | 5,370 | -0.73% |
|
| 2018/06/26 | 177 | 219.86 | 144 | 221.28 | 228.00 | 33 | 5,397 | 0.61% |
大買/大賣/
|
| 2018/06/25 | 54 | 222.79 | 52 | 223.31 | 220.00 | 2 | 5,449 | 0.04% |
|
| 2018/06/22 | 13 | 235.15 | 52 | 234.13 | 233.00 | -39 | 5,465 | -0.71% |
|
| 2018/06/21 | 24 | 241.02 | 78.8 | 240.90 | 238.50 | -54.8 | 5,495 | -1.00% |
|
| 2018/06/20 | 105 | 233.00 | 285 | 231.32 | 238.00 | -180 | 5,581 | -3.22% |
大買/大賣/鉅額交易
|
| 2018/06/19 | 25 | 237.28 | 387 | 239.70 | 236.00 | -362 | 5,585 | -6.48% |
大賣/鉅額交易
|
| 2018/06/15 | 229 | 248.69 | 382 | 247.25 | 245.50 | -153 | 5,595 | -2.73% |
大買/大賣/鉅額交易
|
| 2018/06/14 | 107.7 | 241.31 | 79 | 241.20 | 241.50 | 28.7 | 5,617 | 0.51% |
大買/
|
| 2018/06/13 | 63 | 248.86 | 96 | 246.57 | 244.50 | -33 | 5,659 | -0.58% |
|
| 2018/06/12 | 475 | 248.70 | 30 | 246.40 | 247.00 | 445 | 5,734 | 7.76% |
大買/鉅額交易
|
| 2018/06/11 | 17.2 | 242.81 | 113 | 242.78 | 242.50 | -95.8 | 5,828 | -1.64% |
大賣/
|
| 2018/06/08 | 99 | 252.27 | 503 | 251.71 | 251.00 | -404 | 5,864 | -6.89% |
大賣/鉅額交易
|
| 2018/06/07 | 11 | 270.95 | 46 | 273.53 | 269.50 | -35 | 6,026 | -0.58% |
|
| 2018/06/06 | 231 | 270.96 | 23 | 271.02 | 273.00 | 208 | 6,164 | 3.37% |
大買/鉅額交易
|
| 2018/06/05 | 94 | 263.95 | 31 | 261.82 | 264.00 | 63 | 6,168 | 1.02% |
|
| 2018/06/04 | 591 | 258.21 | 268 | 257.21 | 263.50 | 323 | 6,255 | 5.16% |
大買/大賣/鉅額交易
|
| 2018/06/01 | 14 | 249.79 | 324.9 | 250.73 | 251.50 | -310.9 | 6,236 | -4.99% |
大賣/鉅額交易
|
| 2018/05/31 | 107 | 244.68 | 230.5 | 245.16 | 243.50 | -123.5 | 6,277 | -1.97% |
大買/大賣/鉅額交易
|
| 2018/05/30 | 67 | 249.48 | 596 | 257.29 | 248.00 | -529 | 6,181 | -8.56% |
大賣/鉅額交易
|
| 2018/05/29 | 80 | 271.39 | 32 | 272.17 | 268.50 | 48 | 6,082 | 0.79% |
|
| 2018/05/28 | 114 | 279.57 | 33 | 279.44 | 279.00 | 81 | 6,078 | 1.33% |
大買/
|
| 2018/05/25 | 119 | 273.66 | 101 | 272.98 | 274.00 | 18 | 6,135 | 0.29% |
大買/大賣/
|
| 2018/05/24 | 61.9 | 274.89 | 440 | 275.56 | 273.50 | -378.1 | 6,193 | -6.11% |
大賣/鉅額交易
|
| 2018/05/23 | 125 | 271.33 | 42 | 270.05 | 271.50 | 83 | 6,232 | 1.33% |
大買/
|
| 2018/05/22 | 41.4 | 275.11 | 249 | 274.49 | 274.00 | -207.6 | 6,319 | -3.29% |
大賣/鉅額交易
|
| 2018/05/21 | 131 | 270.34 | 373 | 270.82 | 268.50 | -242 | 6,363 | -3.80% |
大買/大賣/鉅額交易
|
| 2018/05/18 | 8 | 258.44 | 5.8 | 260.76 | 257.00 | 2.2 | 6,358 | 0.03% |
|
| 2018/05/17 | 39 | 266.99 | 36 | 264.32 | 265.00 | 3 | 6,502 | 0.05% |
|
| 2018/05/16 | 74 | 267.08 | 324 | 269.58 | 265.00 | -250 | 6,546 | -3.82% |
大賣/鉅額交易
|
| 2018/05/15 | 44 | 271.65 | 179 | 273.52 | 269.00 | -135 | 6,644 | -2.03% |
大賣/鉅額交易
|
| 2018/05/14 | 57 | 281.18 | 319 | 280.31 | 286.50 | -262 | 6,681 | -3.92% |
大賣/鉅額交易
|
| 2018/05/11 | 125 | 264.95 | 71.2 | 263.60 | 263.00 | 53.8 | 6,557 | 0.82% |
大買/
|
| 2018/05/10 | 114 | 252.03 | 107 | 259.77 | 257.00 | 7 | 6,655 | 0.11% |
大買/大賣/
|
| 2018/05/09 | 47 | 240.95 | 30 | 240.68 | 243.00 | 17 | 6,712 | 0.25% |
|
| 2018/05/08 | 39 | 240.31 | 11 | 237.64 | 240.00 | 28 | 6,785 | 0.41% |
|
| 2018/05/07 | 271 | 230.26 | 40 | 231.44 | 230.00 | 231 | 6,956 | 3.32% |
大買/鉅額交易
|
| 2018/05/04 | 39 | 237.12 | 38 | 234.80 | 236.50 | 1 | 7,036 | 0.01% |
|
| 2018/05/03 | 194 | 235.35 | 788.1 | 234.21 | 232.00 | -594.1 | 7,172 | -8.28% |
大買/大賣/鉅額交易
|
| 2018/05/02 | 84 | 230.71 | 117 | 232.37 | 232.00 | -33 | 7,288 | -0.45% |
大賣/
|
| 2018/04/30 | 191.7 | 227.76 | 108 | 225.65 | 224.50 | 83.7 | 7,445 | 1.12% |
大買/大賣/
|
| 2018/04/27 | 240 | 221.52 | 20 | 222.28 | 222.50 | 220 | 7,569 | 2.91% |
大買/鉅額交易
|
| 2018/04/26 | 204.8 | 222.27 | 637 | 226.41 | 218.00 | -432.2 | 7,697 | -5.61% |
大買/大賣/鉅額交易
|
| 2018/04/25 | 1,737 | 230.58 | 150.8 | 230.35 | 231.00 | 1,586.2 | 7,572 | 20.95% |
大買/大賣/鉅額交易
|
| 2018/04/24 | 116 | 254.50 | 103 | 254.50 | 254.50 | 13 | 7,352 | 0.18% |
大買/大賣/
|
| 2018/04/23 | 67 | 285.87 | 14 | 284.71 | 282.50 | 53 | 7,457 | 0.71% |
|
| 2018/04/20 | 97 | 303.35 | 93 | 300.20 | 297.50 | 4 | 7,500 | 0.05% |
|
| 2018/04/19 | 433 | 310.57 | 93 | 310.78 | 312.00 | 340 | 7,684 | 4.42% |
大買/鉅額交易
|
| 2018/04/18 | 306 | 303.29 | 453 | 304.24 | 306.00 | -147 | 7,953 | -1.85% |
大買/大賣/鉅額交易
|
| 2018/04/17 | 202.8 | 316.67 | 356 | 319.28 | 311.50 | -153.2 | 7,957 | -1.93% |
大買/大賣/鉅額交易
|
| 2018/04/16 | 402 | 328.83 | 16 | 328.03 | 331.00 | 386 | 8,085 | 4.77% |
大買/鉅額交易
|
| 2018/04/13 | 299 | 319.20 | 43 | 318.81 | 318.50 | 256 | 8,134 | 3.15% |
大買/鉅額交易
|
| 2018/04/12 | 92 | 310.93 | 480 | 311.09 | 309.50 | -388 | 8,079 | -4.80% |
大賣/鉅額交易
|
| 2018/04/11 | 170 | 308.83 | 5 | 308.70 | 306.50 | 165 | 8,184 | 2.02% |
大買/鉅額交易
|
| 2018/04/10 | 247 | 307.97 | 7 | 307.21 | 306.00 | 240 | 8,247 | 2.91% |
大買/鉅額交易
|
| 2018/04/09 | 50 | 309.09 | 8 | 308.50 | 305.50 | 42 | 8,381 | 0.50% |
|
| 2018/04/03 | 45 | 309.60 | 46 | 309.60 | 308.00 | -1 | 8,408 | -0.01% |
|
| 2018/04/02 | 91 | 314.31 | 15 | 312.97 | 310.50 | 76 | 8,435 | 0.90% |
|
| 2018/03/30 | 159 | 318.07 | 2.2 | 316.05 | 314.00 | 156.8 | 8,593 | 1.82% |
大買/鉅額交易
|
| 2018/03/29 | 28.2 | 312.16 | 66 | 312.35 | 313.00 | -37.8 | 8,684 | -0.44% |
|
| 2018/03/28 | 34 | 311.25 | 47 | 311.41 | 308.00 | -13 | 8,665 | -0.15% |
|
| 2018/03/27 | 273.9 | 312.63 | 13 | 313.65 | 313.00 | 260.9 | 8,632 | 3.02% |
大買/鉅額交易
|
| 2018/03/26 | 50 | 302.05 | 13 | 301.96 | 302.00 | 37 | 8,615 | 0.43% |
|
| 2018/03/23 | 52 | 297.02 | 77 | 297.25 | 295.00 | -25 | 8,722 | -0.29% |
|
| 2018/03/22 | 247 | 313.72 | 125 | 309.02 | 305.00 | 122 | 8,841 | 1.38% |
大買/大賣/鉅額交易
|
| 2018/03/21 | 117 | 316.79 | 23 | 316.24 | 315.00 | 94 | 8,986 | 1.05% |
大買/
|
| 2018/03/20 | 98 | 306.91 | 20 | 311.45 | 315.00 | 78 | 9,121 | 0.86% |
|
| 2018/03/19 | 86 | 317.83 | 8 | 318.75 | 311.00 | 78 | 9,411 | 0.83% |
|
| 2018/03/16 | 1,182.3 | 315.34 | 152 | 316.82 | 315.00 | 1,030.3 | 9,524 | 10.82% |
大買/大賣/鉅額交易
|
| 2018/03/15 | 286 | 317.01 | 10 | 314.50 | 321.50 | 276 | 9,732 | 2.84% |
大買/鉅額交易
|
| 2018/03/14 | 92 | 313.60 | 39 | 311.59 | 309.50 | 53 | 9,709 | 0.55% |
|
| 2018/03/13 | 1,078.2 | 313.10 | 120 | 314.84 | 315.50 | 958.2 | 9,762 | 9.82% |
大買/大賣/鉅額交易
|
| 2018/03/12 | 250 | 289.32 | 18 | 291.94 | 297.00 | 232 | 9,644 | 2.41% |
大買/鉅額交易
|
| 2018/03/09 | 68 | 274.47 | 75 | 272.17 | 270.00 | -7 | 9,732 | -0.07% |
|
| 2018/03/08 | 35 | 272.74 | 32 | 270.16 | 272.50 | 3 | 9,865 | 0.03% |
|
| 2018/03/07 | 21 | 264.10 | 364 | 263.45 | 265.00 | -343 | 9,809 | -3.50% |
大賣/鉅額交易
|
| 2018/03/06 | 81 | 259.29 | 192 | 260.28 | 264.50 | -111 | 9,941 | -1.12% |
大賣/鉅額交易
|
| 2018/03/05 | 59 | 258.28 | 544.9 | 258.55 | 250.50 | -485.9 | 10,400 | -4.67% |
大賣/鉅額交易
|
| 2018/03/02 | 87 | 263.48 | 641 | 263.58 | 260.50 | -554 | 10,514 | -5.27% |
大賣/鉅額交易
|
| 2018/03/01 | 287 | 266.93 | 362 | 268.88 | 270.00 | -75 | 10,555 | -0.71% |
大買/大賣/
|
| 2018/02/27 | 179 | 271.04 | 852.1 | 271.33 | 268.50 | -673.1 | 10,655 | -6.32% |
大買/大賣/鉅額交易
|
| 2018/02/26 | 643 | 265.56 | 91 | 266.00 | 268.00 | 552 | 10,686 | 5.17% |
大買/鉅額交易
|
| 2018/02/23 | 54 | 261.95 | 184 | 260.72 | 262.50 | -130 | 10,717 | -1.21% |
大賣/鉅額交易
|
| 2018/02/22 | 25 | 257.96 | 180 | 257.72 | 256.50 | -155 | 10,835 | -1.43% |
大賣/鉅額交易
|
| 2018/02/21 | 220 | 255.59 | 948 | 254.81 | 256.00 | -728 | 10,886 | -6.69% |
大買/大賣/鉅額交易
|
| 2018/02/12 | 61 | 247.55 | 311 | 247.03 | 243.00 | -250 | 10,927 | -2.29% |
大賣/鉅額交易
|
| 2018/02/09 | 160.7 | 231.79 | 443 | 232.56 | 249.50 | -282.3 | 11,078 | -2.55% |
大買/大賣/鉅額交易
|
| 2018/02/08 | 60 | 236.75 | 412 | 238.35 | 238.00 | -352 | 11,004 | -3.20% |
大賣/鉅額交易
|
| 2018/02/07 | 938 | 251.29 | 203 | 248.51 | 242.50 | 735 | 10,967 | 6.70% |
大買/大賣/鉅額交易
|
| 2018/02/06 | 305 | 239.71 | 278 | 235.35 | 235.00 | 27 | 10,913 | 0.25% |
大買/大賣/
|
| 2018/02/05 | 209 | 255.89 | 57.8 | 255.67 | 256.50 | 151.2 | 10,879 | 1.39% |
大買/鉅額交易
|
| 2018/02/02 | 163 | 263.37 | 266.3 | 263.26 | 263.00 | -103.3 | 10,909 | -0.95% |
大買/大賣/鉅額交易
|
| 2018/02/01 | 486 | 259.75 | 210 | 258.23 | 258.50 | 276 | 10,886 | 2.54% |
大買/大賣/鉅額交易
|
| 2018/01/31 | 39 | 255.42 | 105 | 257.04 | 261.00 | -66 | 10,866 | -0.61% |
大賣/
|
| 2018/01/30 | 512 | 257.21 | 262.2 | 257.99 | 252.00 | 249.8 | 10,866 | 2.30% |
大買/大賣/鉅額交易
|
| 2018/01/29 | 301 | 247.02 | 56 | 244.98 | 252.00 | 245 | 10,798 | 2.27% |
大買/鉅額交易
|
| 2018/01/26 | 196 | 239.76 | 56 | 240.00 | 239.50 | 140 | 10,843 | 1.29% |
大買/鉅額交易
|
| 2018/01/25 | 200 | 246.01 | 468 | 242.72 | 240.00 | -268 | 10,798 | -2.48% |
大買/大賣/鉅額交易
|
| 2018/01/24 | 153 | 248.28 | 537 | 249.74 | 249.50 | -384 | 10,780 | -3.56% |
大買/大賣/鉅額交易
|
| 2018/01/23 | 44 | 260.32 | 319 | 260.47 | 255.00 | -275 | 10,753 | -2.56% |
大賣/鉅額交易
|
| 2018/01/22 | 90 | 257.81 | 168 | 265.18 | 269.50 | -78 | 10,826 | -0.72% |
大賣/
|
| 2018/01/19 | 109 | 264.04 | 47.1 | 267.45 | 259.50 | 61.9 | 10,818 | 0.57% |
大買/
|
| 2018/01/18 | 78 | 274.96 | 436 | 273.67 | 272.50 | -358 | 10,773 | -3.32% |
大賣/鉅額交易
|
| 2018/01/17 | 95 | 269.19 | 155.7 | 269.57 | 269.00 | -60.7 | 10,754 | -0.56% |
大賣/
|
| 2018/01/16 | 226 | 271.76 | 110 | 266.47 | 269.00 | 116 | 10,768 | 1.08% |
大買/大賣/鉅額交易
|
| 2018/01/15 | 231 | 253.11 | 420 | 261.43 | 265.00 | -189 | 10,666 | -1.77% |
大買/大賣/鉅額交易
|
| 2018/01/12 | 93 | 255.53 | 468 | 261.61 | 252.50 | -375 | 10,467 | -3.58% |
大賣/鉅額交易
|
| 2018/01/11 | 294 | 271.33 | 118 | 270.25 | 269.00 | 176 | 10,245 | 1.72% |
大買/大賣/鉅額交易
|
| 2018/01/10 | 282 | 272.97 | 163 | 272.81 | 270.00 | 119 | 10,133 | 1.17% |
大買/大賣/鉅額交易
|
| 2018/01/09 | 306 | 294.22 | 546 | 286.99 | 280.00 | -240 | 10,013 | -2.40% |
大買/大賣/鉅額交易
|
| 2018/01/08 | 136 | 301.72 | 58 | 301.59 | 299.00 | 78 | 9,879 | 0.79% |
大買/
|
| 2018/01/05 | 140 | 308.29 | 706 | 310.52 | 303.00 | -566 | 9,898 | -5.72% |
大買/大賣/鉅額交易
|
| 2018/01/04 | 15 | 304.37 | 122 | 303.61 | 303.50 | -107 | 9,955 | -1.07% |
大賣/鉅額交易
|
| 2018/01/03 | 34 | 300.03 | 202 | 293.89 | 304.00 | -168 | 9,950 | -1.69% |
大賣/鉅額交易
|
| 2018/01/02 | 58 | 278.58 | 40 | 280.80 | 283.00 | 18 | 9,872 | 0.18% |
|