律勝 (3354)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
24.50
漲跌
▲0.10
漲幅
+0.41%
成交量
281張
產業
上櫃電子零組件類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	24.40	15	24.43	24.50	-11	724	-1.52%
2024/05/30	9	24.69	15	24.64	24.40	-6	841	-0.71%
2024/05/29	36	24.83	7	25.30	25.20	29	927	3.13%
2024/05/28	50	23.49	0	0.00	23.30	50	915	5.46%
2024/05/27	24	23.15	0	0.00	23.25	24	970	2.47%
2024/05/24	26	22.64	0	0.00	22.75	26	1,097	2.37%
2024/05/23	31	22.90	11	23.10	22.60	20	1,139	1.76%
2024/05/22	11	23.58	0	0.00	23.45	11	1,225	0.90%
2024/05/21	15	23.21	4	22.98	23.55	11	1,343	0.82%
2024/05/20	23	23.35	0	0.00	23.00	23	1,377	1.67%
2024/05/17	23	22.90	0	0.00	23.00	23	1,396	1.65%
2024/05/16	20	22.70	7	22.85	22.55	13	1,418	0.92%
2024/05/15	15	22.76	12	23.00	22.55	3	1,479	0.20%
2024/05/14	7	22.71	13	22.74	23.15	-6	1,502	-0.40%
2024/05/13	13	22.72	7	23.06	22.70	6	1,547	0.39%
2024/05/10	4	22.05	3	22.10	22.00	1	1,611	0.06%
2024/05/09	5	22.38	1	22.60	22.05	4	1,826	0.22%
2024/05/08	11	22.61	0	0.00	22.45	11	1,915	0.57%
2024/05/07	5	22.61	0	0.00	22.50	5	1,957	0.26%
2024/05/02	0	0.00	3	22.87	23.55	-3	2,531	-0.12%
2024/04/25	0	0.00	4	22.63	22.40	-4	2,834	-0.14%
2024/04/24	4	23.03	0	0.00	23.00	4	2,848	0.14%
2024/04/12	5	26.70	0	0.00	26.85	5	3,025	0.17%
2024/04/02	0	0.00	4	23.80	23.70	-4	2,952	-0.14%
2024/04/01	5	24.05	0	0.00	24.05	5	2,946	0.17%
2024/03/29	6	23.80	26	24.36	23.80	-20	2,944	-0.68%
2024/03/28	19	23.91	2	23.90	23.65	17	2,929	0.58%
2024/03/26	0	0.00	38	25.55	25.00	-38	2,912	-1.30%
2024/03/25	35	24.27	0	0.00	24.20	35	2,874	1.22%
2024/03/22	0	0.00	3	24.20	23.90	-3	2,868	-0.10%
2024/03/20	0	0.00	1	23.05	22.70	-1	2,816	-0.04%
2024/03/19	0	0.00	4	23.94	23.50	-4	2,811	-0.14%
2024/03/18	8	23.49	0	0.00	23.85	8	2,811	0.28%
2024/03/08	1	24.90	0	0.00	25.30	1	2,759	0.04%
2024/03/04	0	0.00	1	28.60	29.00	-1	2,528	-0.04%
2024/02/27	2	28.65	0	0.00	29.05	2	2,342	0.09%
2024/02/26	0	0.00	2	31.55	31.55	-2	2,212	-0.09%
2024/02/23	0	0.00	1	27.60	28.70	-1	2,169	-0.05%
2024/02/22	0	0.00	1	27.50	26.10	-1	2,079	-0.05%
2024/01/18	0	0.00	5	17.50	17.20	-5	396	-1.26%
2024/01/17	0	0.00	33	17.84	17.55	-33	379	-8.70%
2024/01/16	0	0.00	5	18.50	18.50	-5	241	-2.07%
2024/01/15	0	0.00	5	16.83	16.85	-5	186	-2.69%
2024/01/09	0	0.00	5	16.05	15.60	-5	148	-3.36%
2023/10/12	0	0.00	3	13.98	14.00	-3	55	-5.45%
2023/09/26	0	0.00	2	14.13	14.15	-2	51	-3.87%
2023/09/22	0	0.00	2	14.15	14.30	-2	53	-3.75%
2023/09/20	0	0.00	6	14.35	14.25	-6	72	-8.29%
2023/09/19	0	0.00	1	14.35	14.50	-1	78	-1.27%
2023/09/18	0	0.00	1	14.45	14.20	-1	78	-1.27%
2023/09/15	0	0.00	2	14.18	14.25	-2	78	-2.55%
2023/09/14	0	0.00	3	14.25	14.20	-3	78	-3.80%
2023/09/13	0	0.00	1	14.20	14.25	-1	81	-1.23%
2023/08/29	0	0.00	12	14.23	14.40	-12	78	-15.21%
2023/08/28	0	0.00	13	14.11	14.05	-13	77	-16.70%
2023/08/25	0	0.00	1	14.40	14.40	-1	77	-1.29%
2023/08/23	0	0.00	6	14.55	14.55	-6	78	-7.61%
2023/08/21	0	0.00	7	14.65	14.65	-7	79	-8.83%
2023/08/17	0	0.00	5	14.45	14.55	-5	79	-6.29%
2023/08/07	0	0.00	4	14.99	15.05	-4	74	-5.34%
2023/08/04	0	0.00	2	14.70	14.70	-2	73	-2.71%
2023/08/02	0	0.00	1	14.70	14.65	-1	74	-1.35%
2023/07/28	0	0.00	1	14.45	14.55	-1	72	-1.37%
2023/05/17	0	0.00	11	13.75	13.90	-11	320	-3.44%
2023/05/16	0	0.00	8	13.80	13.80	-8	321	-2.49%
2023/05/15	0	0.00	6	13.85	13.80	-6	320	-1.87%
2023/05/12	0	0.00	17	13.84	13.95	-17	321	-5.29%
2023/05/11	0	0.00	18	13.79	13.65	-18	321	-5.60%
2023/05/09	0	0.00	17	14.11	14.05	-17	320	-5.31%
2023/04/25	0	0.00	6	14.05	13.95	-6	324	-1.85%
2023/04/12	0	0.00	8	15.14	15.15	-8	311	-2.57%
2023/04/11	0	0.00	26	15.56	15.20	-26	306	-8.48%
2023/04/10	0	0.00	127	15.87	16.40	-127	261	-48.58%	大賣/鉅額交易
2023/03/17	0	0.00	5	13.66	13.65	-5	110	-4.51%
2023/03/16	0	0.00	5	13.73	13.50	-5	111	-4.50%
2023/03/14	0	0.00	13	14.48	14.10	-13	116	-11.18%
2023/03/13	0	0.00	4	14.20	14.30	-4	101	-3.95%
2023/02/20	0	0.00	17	13.83	13.90	-17	116	-14.58%
2023/02/17	0	0.00	3	13.75	13.75	-3	119	-2.50%
2023/02/16	0	0.00	15	13.61	13.70	-15	119	-12.52%
2023/02/15	0	0.00	3	13.55	13.65	-3	119	-2.52%
2023/02/14	0	0.00	10	13.79	13.65	-10	119	-8.36%
2023/02/13	0	0.00	1	13.50	13.50	-1	119	-0.84%
2023/02/10	0	0.00	5	13.64	13.55	-5	119	-4.19%
2023/02/09	0	0.00	2	13.85	13.85	-2	119	-1.67%
2023/02/06	0	0.00	8	14.26	13.80	-8	121	-6.57%
2023/02/03	0	0.00	14	13.68	13.65	-14	117	-11.87%
2023/02/02	0	0.00	11	13.64	13.70	-11	119	-9.19%
2023/02/01	0	0.00	31	13.60	13.60	-31	119	-25.99%
2023/01/31	0	0.00	6	13.45	13.45	-6	133	-4.48%
2023/01/30	0	0.00	2	13.35	13.30	-2	134	-1.49%
2023/01/17	0	0.00	5	13.15	13.15	-5	133	-3.74%
2023/01/16	0	0.00	4	13.20	13.05	-4	133	-3.00%
2023/01/13	0	0.00	2	13.30	13.30	-2	133	-1.50%
2023/01/12	0	0.00	8	13.31	13.20	-8	133	-5.99%
2023/01/11	0	0.00	6	13.43	13.45	-6	134	-4.45%
2023/01/10	0	0.00	6	13.46	13.40	-6	135	-4.43%
2023/01/09	0	0.00	7	13.53	13.50	-7	137	-5.10%
2023/01/04	7	13.69	0	0.00	13.60	7	142	4.92%
2023/01/03	2	13.60	7	13.49	13.55	-5	143	-3.48%
2022/12/29	4	13.53	0	0.00	13.55	4	137	2.91%
2022/12/28	3	13.90	0	0.00	13.75	3	139	2.16%
2022/12/27	4	13.79	8	13.56	13.85	-4	138	-2.89%
2022/12/26	2	13.73	1	13.60	13.60	1	134	0.74%
2022/12/23	3	13.78	0	0.00	13.75	3	136	2.19%
2022/12/22	1	13.80	2	13.78	13.60	-1	142	-0.70%
2022/12/21	5	13.84	8	13.68	13.55	-3	145	-2.06%
2022/12/20	4	13.63	4	13.96	13.55	0	146	0.00%
2022/12/19	3	13.80	0	0.00	13.75	3	149	2.01%
2022/12/16	1	14.00	5	13.96	13.95	-4	151	-2.65%
2022/12/15	7	14.31	0	0.00	14.20	7	149	4.69%
2022/12/14	2	14.10	6	14.06	14.05	-4	150	-2.66%
2022/12/13	6	14.33	0	0.00	14.00	6	151	3.97%
2022/12/12	4	14.29	0	0.00	14.25	4	156	2.56%
2022/12/08	8	14.36	0	0.00	14.25	8	209	3.82%
2022/12/07	3	14.48	0	0.00	14.35	3	284	1.06%
2022/12/06	3	14.23	0	0.00	14.15	3	278	1.08%
2022/12/05	5	14.49	0	0.00	14.30	5	278	1.79%
2022/12/02	1	14.45	0	0.00	14.50	1	279	0.36%
2022/12/01	9	14.62	0	0.00	14.50	9	280	3.21%
2022/11/29	3	13.82	0	0.00	14.90	3	275	1.09%
2022/11/28	2	13.75	9	13.55	13.55	-7	250	-2.79%
2022/11/25	3	13.72	11	13.68	13.65	-8	253	-3.16%
2022/11/24	0	0.00	9	13.59	13.55	-9	258	-3.48%
2022/11/23	2	13.80	11	13.62	13.55	-9	260	-3.46%
2022/11/22	4	13.55	4	13.55	13.55	0	261	0.00%
2022/11/21	9	13.63	1	13.25	13.45	8	264	3.02%
2022/11/18	5	13.62	8	13.64	13.30	-3	262	-1.14%
2022/11/17	3	14.00	1	13.95	13.75	2	265	0.75%
2022/11/16	8	14.00	0	0.00	13.85	8	268	2.98%
2022/11/15	8	13.88	33	14.17	14.10	-25	287	-8.69%
2022/11/14	2	13.55	0	0.00	13.35	2	284	0.70%
2022/11/11	0	0.00	16	13.30	13.30	-16	285	-5.61%
2022/11/10	2	13.50	0	0.00	13.35	2	284	0.70%
2022/11/09	8	13.63	18	13.59	13.50	-10	285	-3.50%
2022/11/08	0	0.00	3	13.62	13.45	-3	288	-1.04%
2022/11/07	6	13.68	15	13.65	13.50	-9	291	-3.08%
2022/11/04	7	13.37	7	13.32	13.40	0	296	0.00%
2022/11/03	12	13.15	19	13.24	13.15	-7	303	-2.31%
2022/11/02	2	13.00	23	13.04	13.05	-21	305	-6.87%
2022/11/01	4	12.76	4	12.74	12.75	0	306	0.00%
2022/10/31	0	0.00	18	12.55	12.55	-18	338	-5.32%
2022/10/27	0	0.00	4	12.86	12.85	-4	343	-1.17%
2022/10/26	0	0.00	16	12.36	12.25	-16	330	-4.84%
2022/10/25	0	0.00	10	12.20	12.20	-10	334	-2.99%
2022/10/24	3	12.65	5	12.60	12.50	-2	370	-0.54%
2022/10/20	1	12.70	0	0.00	12.75	1	482	0.21%
2022/10/17	17	12.46	0	0.00	12.50	17	499	3.41%
2022/10/14	9	13.17	0	0.00	13.00	9	498	1.81%
2022/10/13	15	12.96	2	13.40	12.60	13	507	2.56%
2022/10/12	3	14.08	3	13.90	13.90	0	512	0.00%
2022/10/11	3	14.15	6	14.05	14.10	-3	516	-0.58%
2022/10/07	5	14.95	0	0.00	14.80	5	517	0.97%
2022/10/06	9	15.04	0	0.00	14.90	9	519	1.73%
2022/10/05	18	15.18	0	0.00	15.05	18	520	3.46%
2022/10/03	1	14.85	0	0.00	14.65	1	525	0.19%
2022/09/30	4	14.71	12	14.59	14.85	-8	527	-1.52%
2022/09/29	0	0.00	33	14.76	14.80	-33	526	-6.27%
2022/09/28	0	0.00	29	14.57	14.05	-29	525	-5.52%
2022/09/27	0	0.00	39	15.09	15.05	-39	525	-7.42%
2022/09/26	4	14.70	45	15.21	15.65	-41	554	-7.40%
2022/09/23	0	0.00	8	15.80	15.65	-8	557	-1.44%
2022/09/22	2	15.80	0	0.00	15.90	2	566	0.35%
2022/09/20	0	0.00	19	15.92	15.95	-19	645	-2.94%
2022/09/19	0	0.00	36	15.85	15.80	-36	649	-5.55%
2022/09/16	0	0.00	11	16.41	16.20	-11	646	-1.70%
2022/09/15	0	0.00	223	16.67	16.50	-223	645	-34.55%	大賣/鉅額交易
2022/09/14	0	0.00	108	16.80	17.40	-108	606	-17.79%	大賣/鉅額交易
2022/09/13	0	0.00	12	15.86	15.85	-12	597	-2.01%
2022/09/12	0	0.00	27	15.92	15.80	-27	636	-4.24%
2022/09/08	0	0.00	9	16.06	15.95	-9	762	-1.18%
2022/09/07	0	0.00	19	15.64	15.70	-19	773	-2.46%
2022/09/06	0	0.00	9	16.04	16.00	-9	781	-1.15%
2022/09/01	1	17.10	0	0.00	17.10	1	827	0.12%
2022/08/31	1	17.60	0	0.00	17.60	1	834	0.12%
2022/08/30	1	17.80	0	0.00	17.55	1	834	0.12%
2022/08/29	5	17.47	3	17.40	17.45	2	870	0.23%
2022/08/25	1	17.50	0	0.00	17.50	1	961	0.10%
2022/08/24	2	17.40	0	0.00	17.35	2	966	0.21%
2022/08/23	1	17.35	0	0.00	17.35	1	995	0.10%
2022/08/22	0	0.00	3	18.50	17.35	-3	1,040	-0.29%
2022/08/18	1	17.70	0	0.00	17.65	1	1,024	0.10%
2022/08/15	10	17.38	0	0.00	17.70	10	1,035	0.97%
2022/08/11	39	17.63	0	0.00	17.35	39	1,031	3.78%
2022/08/10	94	17.61	0	0.00	17.75	94	1,033	9.09%
2022/08/09	70	17.21	0	0.00	17.20	70	1,027	6.81%
2022/08/08	38	16.81	0	0.00	16.90	38	1,032	3.68%
2022/08/05	4	16.50	17	16.61	16.60	-13	1,040	-1.25%
2022/08/04	16	16.10	10	16.24	16.15	6	1,011	0.59%
2022/08/03	24	16.62	3	16.60	16.50	21	1,029	2.04%
2022/08/02	25	16.89	0	0.00	16.75	25	1,036	2.41%
2022/08/01	23	17.27	0	0.00	17.20	23	1,044	2.20%
2022/07/29	0	0.00	12	17.20	17.30	-12	1,063	-1.13%
2022/07/28	57	17.29	22	17.40	17.50	35	1,032	3.39%
2022/07/27	18	16.59	0	0.00	16.60	18	928	1.94%
2022/07/26	5	16.39	0	0.00	16.35	5	926	0.54%
2022/07/25	30	16.95	0	0.00	16.90	30	926	3.24%
2022/07/22	12	16.60	0	0.00	16.55	12	919	1.31%
2022/07/21	19	16.58	0	0.00	16.60	19	921	2.06%
2022/07/20	19	16.77	0	0.00	16.65	19	926	2.05%
2022/07/19	14	16.62	7	16.43	16.50	7	922	0.76%
2022/07/18	0	0.00	6	16.33	16.25	-6	921	-0.65%
2022/07/15	0	0.00	37	15.85	15.85	-37	920	-4.02%
2022/07/14	0	0.00	6	15.33	15.85	-6	919	-0.65%
2022/07/13	0	0.00	17	15.71	15.50	-17	919	-1.85%
2022/07/12	0	0.00	50	15.75	15.60	-50	919	-5.44%
2022/07/08	1	16.45	6	16.63	16.45	-5	923	-0.54%
2022/07/07	4	16.55	2	16.35	16.50	2	924	0.22%
2022/07/06	11	16.73	0	0.00	16.40	11	924	1.19%
2022/07/04	0	0.00	65	17.84	17.40	-65	920	-7.06%
2022/06/30	77	17.90	0	0.00	18.05	77	886	8.68%
2022/06/29	184	18.24	0	0.00	17.85	184	926	19.86%	大買/鉅額交易
2022/06/28	138	18.31	10	18.55	19.00	128	983	13.01%	大買/鉅額交易
2022/06/27	51	17.64	0	0.00	17.80	51	1,090	4.68%
2022/06/24	17	17.18	0	0.00	17.10	17	1,088	1.56%
2022/06/22	7	17.22	0	0.00	17.20	7	1,092	0.64%
2022/06/21	9	18.70	40	18.28	17.75	-31	1,119	-2.77%
2022/06/20	7	17.70	12	17.75	17.65	-5	1,147	-0.44%
2022/06/17	17	17.75	141	19.19	17.70	-124	1,211	-10.23%	大賣/鉅額交易
2022/06/16	81	18.72	0	0.00	18.45	81	1,086	7.46%
2022/06/15	26	18.51	0	0.00	18.40	26	1,077	2.41%
2022/06/14	42	18.17	11	17.97	18.20	31	1,085	2.86%
2022/06/13	21	18.36	81	18.32	18.15	-60	1,074	-5.58%
2022/06/10	84	18.61	0	0.00	19.20	84	1,100	7.63%
2022/06/09	60	17.82	2	18.30	18.30	58	1,082	5.36%
2022/06/08	44	18.06	0	0.00	17.85	44	1,077	4.08%
2022/06/07	48	18.30	106	18.03	18.25	-58	1,078	-5.38%	大賣/
2022/06/06	73	19.07	0	0.00	19.15	73	1,100	6.64%
2022/06/02	114	18.43	11	19.12	18.70	103	1,062	9.70%	大買/鉅額交易
2022/06/01	49	17.65	0	0.00	17.55	49	1,012	4.84%
2022/05/31	21	17.35	81	17.33	17.35	-60	1,007	-5.95%
2022/05/30	91	17.77	20	18.53	17.90	71	976	7.27%
2022/05/27	35	17.23	0	0.00	17.20	35	932	3.75%
2022/05/26	40	17.33	0	0.00	17.10	40	971	4.12%
2022/05/25	35	17.26	0	0.00	17.35	35	998	3.51%
2022/05/24	22	17.16	0	0.00	17.00	22	1,077	2.04%
2022/05/23	27	16.80	0	0.00	17.00	27	1,077	2.51%
2022/05/20	20	16.55	0	0.00	16.50	20	1,100	1.82%
2022/05/19	44	16.23	0	0.00	16.40	44	1,108	3.97%
2022/05/18	0	0.00	7	16.20	16.30	-7	1,134	-0.62%
2022/05/17	0	0.00	2	16.00	16.00	-2	1,199	-0.17%
2022/05/16	0	0.00	15	16.17	15.85	-15	1,203	-1.25%
2022/05/13	0	0.00	7	16.48	16.25	-7	1,200	-0.58%
2022/05/12	0	0.00	34	16.32	16.30	-34	1,193	-2.85%
2022/05/11	35	16.91	21	16.95	16.20	14	1,192	1.17%
2022/05/10	12	17.03	0	0.00	17.15	12	1,173	1.02%
2022/05/09	12	16.87	2	17.10	16.65	10	1,166	0.86%
2022/05/06	0	0.00	34	16.61	17.10	-34	1,187	-2.86%
2022/05/05	35	16.57	0	0.00	16.30	35	1,227	2.85%
2022/05/04	25	16.29	0	0.00	16.25	25	1,232	2.03%
2022/05/03	6	16.04	0	0.00	16.00	6	1,248	0.48%
2022/04/29	8	16.08	0	0.00	16.15	8	1,309	0.61%
2022/04/28	3	15.90	2	16.00	15.90	1	1,382	0.07%
2022/04/27	11	15.93	0	0.00	16.05	11	1,381	0.80%
2022/04/21	1	16.70	0	0.00	16.70	1	1,452	0.07%
2022/04/14	0	0.00	13	17.05	17.20	-13	1,771	-0.73%
2022/04/13	49	16.98	0	0.00	16.80	49	1,764	2.78%
2022/04/08	4	16.70	0	0.00	16.75	4	1,775	0.23%
2022/03/31	1	17.15	1	18.00	17.10	0	1,737	0.00%
2022/03/30	1	16.85	0	0.00	18.20	1	1,636	0.06%
2022/03/22	5	16.21	4	15.91	16.85	1	1,733	0.06%
2022/03/21	10	15.97	7	15.81	15.85	3	1,667	0.18%
2022/03/18	7	15.92	0	0.00	15.85	7	1,691	0.41%
2022/03/09	0	0.00	2	15.40	15.65	-2	2,062	-0.10%
2022/03/08	2	15.85	0	0.00	15.25	2	2,036	0.10%
2022/03/01	0	0.00	10	17.75	17.10	-10	2,098	-0.48%
2022/02/25	10	17.36	4	17.25	17.90	6	2,065	0.29%
2022/02/24	4	17.00	0	0.00	17.20	4	2,058	0.19%
2022/02/17	0	0.00	2	17.38	17.75	-2	1,988	-0.10%
2022/02/14	0	0.00	1	17.00	16.65	-1	1,933	-0.05%
2022/02/10	0	0.00	6	17.38	17.20	-6	1,958	-0.31%
2022/02/09	0	0.00	19	17.30	17.35	-19	2,273	-0.84%
2022/02/08	28	17.43	0	0.00	17.25	28	2,391	1.17%
2022/01/18	0	0.00	33	18.25	18.30	-33	2,584	-1.28%
2022/01/17	0	0.00	2	18.50	18.40	-2	2,552	-0.08%
2022/01/14	0	0.00	13	18.36	18.30	-13	2,682	-0.48%
2022/01/13	0	0.00	20	18.65	18.95	-20	2,644	-0.76%
2022/01/11	0	0.00	10	18.75	18.25	-10	2,427	-0.41%
2022/01/10	0	0.00	1	18.55	18.60	-1	2,397	-0.04%
2022/01/05	0	0.00	19	19.01	18.75	-19	2,360	-0.81%
2022/01/03	14	18.96	3	19.07	18.75	11	2,359	0.47%
2021/12/30	6	19.05	1	19.20	19.10	5	2,368	0.21%
2021/12/29	0	0.00	1	19.20	19.25	-1	2,368	-0.04%
2021/12/28	0	0.00	2	19.70	19.10	-2	2,437	-0.08%
2021/12/27	3	19.65	1	19.65	19.65	2	2,441	0.08%
2021/12/24	0	0.00	2	19.55	19.80	-2	2,457	-0.08%
2021/12/23	0	0.00	15	19.64	19.45	-15	2,491	-0.60%
2021/12/22	22	20.45	126	20.14	20.45	-104	2,437	-4.27%	大賣/鉅額交易
2021/12/21	0	0.00	41	19.10	18.60	-41	2,328	-1.76%
2021/12/20	0	0.00	159	18.79	19.10	-159	2,305	-6.90%	大賣/鉅額交易
2021/12/17	0	0.00	98	18.79	19.15	-98	2,343	-4.18%
2021/12/16	0	0.00	44	19.16	19.15	-44	2,323	-1.89%
2021/12/15	16	19.35	115	19.33	19.30	-99	2,319	-4.27%	大賣/
2021/12/14	12	19.07	44	19.44	18.90	-32	2,303	-1.39%
2021/12/13	40	19.80	101	20.17	19.85	-61	2,452	-2.49%	大賣/
2021/12/10	21	22.00	230	21.26	20.85	-209	2,405	-8.69%	大賣/鉅額交易
2021/12/09	0	0.00	96	21.17	21.05	-96	2,296	-4.18%
2021/12/08	55	21.15	0	0.00	20.75	55	2,215	2.48%
2021/12/07	0	0.00	39	22.01	21.60	-39	2,201	-1.77%
2021/12/06	60	20.65	8	21.65	22.00	52	2,162	2.40%
2021/12/03	57	20.48	0	0.00	20.00	57	2,190	2.60%
2021/12/02	39	20.33	25	20.18	19.55	14	2,258	0.62%
2021/12/01	105	20.50	0	0.00	20.85	105	2,242	4.68%	大買/鉅額交易
2021/11/30	64	19.96	0	0.00	19.80	64	2,367	2.70%
2021/11/29	66	18.70	6	18.90	19.00	60	2,366	2.54%
2021/11/26	5	19.20	0	0.00	19.20	5	2,357	0.21%
2021/11/25	26	19.89	0	0.00	19.60	26	2,365	1.10%
2021/11/24	25	19.13	0	0.00	19.20	25	2,441	1.02%
2021/11/23	28	18.92	20	19.24	18.60	8	2,436	0.33%
2021/11/22	43	19.55	0	0.00	19.10	43	2,416	1.78%
2021/11/19	85	19.96	0	0.00	19.35	85	2,399	3.54%
2021/11/18	109	20.25	0	0.00	20.75	109	2,420	4.50%	大買/鉅額交易
2021/11/17	31	19.59	7	20.48	20.25	24	2,469	0.97%
2021/11/16	20	18.86	0	0.00	18.85	20	2,498	0.80%
2021/11/15	2	18.38	0	0.00	18.70	2	2,528	0.08%
2021/11/12	17	17.98	4	18.24	17.80	13	2,572	0.51%
2021/11/11	30	18.57	0	0.00	18.40	30	2,636	1.14%
2021/11/10	37	18.75	10	18.60	18.60	27	2,652	1.02%
2021/11/09	59	18.52	6	18.53	18.50	53	2,702	1.96%
2021/11/08	28	19.01	195	20.59	18.55	-167	2,686	-6.22%	大賣/鉅額交易
2021/11/05	89	19.97	68	19.73	19.60	21	2,376	0.88%
2021/11/04	5	17.81	8	19.45	19.45	-3	2,257	-0.13%
2021/11/03	80	17.45	0	0.00	17.70	80	2,210	3.62%
2021/11/02	49	17.27	0	0.00	17.10	49	2,197	2.23%
2021/11/01	87	17.64	0	0.00	17.65	87	2,181	3.99%
2021/10/29	45	16.87	0	0.00	16.80	45	2,158	2.08%
2021/10/22	0	0.00	5	16.15	15.70	-5	1,813	-0.28%
2021/10/18	6	15.08	0	0.00	15.20	6	1,731	0.35%
2021/10/06	9	15.92	0	0.00	15.80	9	1,957	0.46%
2021/09/23	0	0.00	7	14.74	14.80	-7	1,927	-0.36%
2021/09/22	7	15.15	2	14.90	14.65	5	2,005	0.25%
2021/09/16	0	0.00	80	18.16	16.30	-80	2,123	-3.77%
2021/09/15	36	16.52	4	17.10	17.70	32	1,969	1.63%
2021/09/14	41	16.12	0	0.00	16.10	41	2,020	2.03%
2020/10/21	0	0.00	2	12.33	12.15	-2	106	-1.87%
2018/12/06	5	19.90	5	20.70	19.70	0	802	0.00%
2018/12/05	4	20.98	0	0.00	20.90	4	792	0.50%
2018/12/04	22	21.40	0	0.00	21.50	22	786	2.80%
2018/12/03	9	20.92	0	0.00	20.90	9	772	1.16%
2018/11/26	0	0.00	37	19.17	19.15	-37	638	-5.79%
2018/11/23	26	19.52	0	0.00	19.00	26	631	4.12%
2018/11/20	0	0.00	20	17.29	17.95	-20	457	-4.37%
2018/11/19	20	17.26	4	16.89	17.25	16	459	3.48%
2018/11/16	4	16.18	1	15.90	16.10	3	470	0.64%
2018/11/15	1	15.70	10	15.56	15.85	-9	485	-1.85%
2018/11/06	0	0.00	13	16.06	15.85	-13	711	-1.83%
2018/11/05	4	16.26	2	16.40	16.20	2	722	0.28%
2018/11/02	9	16.57	0	0.00	16.25	9	754	1.19%
2018/11/01	2	15.85	0	0.00	16.10	2	845	0.24%
2018/10/12	0	0.00	8	16.62	17.20	-8	965	-0.83%
2018/10/11	0	0.00	5	18.15	18.05	-5	953	-0.52%
2018/10/08	14	19.62	1	19.70	19.00	13	925	1.40%
2018/09/14	0	0.00	10	19.21	19.20	-10	852	-1.17%
2018/09/13	0	0.00	2	17.90	18.60	-2	825	-0.24%
2018/09/12	0	0.00	1	17.15	16.95	-1	820	-0.12%
2018/09/10	0	0.00	2	17.73	17.80	-2	830	-0.24%
2018/09/07	0	0.00	1	18.90	18.30	-1	830	-0.12%
2018/09/06	0	0.00	11	18.74	19.10	-11	831	-1.32%
2018/09/05	0	0.00	19	19.17	18.95	-19	835	-2.27%
2018/09/03	2	19.80	39	19.63	19.15	-37	841	-4.40%
2018/08/31	7	19.71	11	19.83	19.60	-4	842	-0.47%
2018/08/30	14	20.23	12	20.15	20.15	2	848	0.24%
2018/08/29	23	20.34	9	20.42	20.25	14	856	1.63%
2018/08/28	16	20.38	0	0.00	20.20	16	890	1.80%
2018/08/27	35	20.38	0	0.00	20.10	35	965	3.62%
2018/08/24	8	20.95	0	0.00	20.60	8	991	0.81%
2018/08/08	0	0.00	7	23.70	23.00	-7	683	-1.02%
2018/08/07	0	0.00	1	20.80	22.35	-1	590	-0.17%
2018/08/06	0	0.00	1	20.15	20.35	-1	547	-0.18%
2018/07/31	0	0.00	4	19.91	19.50	-4	515	-0.78%
2018/07/24	10	17.40	0	0.00	18.15	10	438	2.28%
2018/07/19	1	17.35	0	0.00	17.15	1	433	0.23%
2018/07/18	0	0.00	3	18.12	17.60	-3	438	-0.68%
2018/07/17	2	18.60	7	18.68	18.50	-5	437	-1.14%
2018/07/12	0	0.00	1	18.80	18.80	-1	436	-0.23%
2018/07/11	0	0.00	7	18.86	19.05	-7	437	-1.60%
2018/07/06	0	0.00	2	18.35	18.30	-2	465	-0.43%
2018/07/05	0	0.00	1	18.45	18.50	-1	480	-0.21%
2018/07/04	1	18.50	0	0.00	18.50	1	481	0.21%
2018/07/03	0	0.00	5	20.29	19.40	-5	480	-1.04%
2018/06/28	2	20.35	0	0.00	20.30	2	486	0.41%
2018/06/26	12	20.08	0	0.00	19.85	12	489	2.45%
2018/06/25	2	20.70	0	0.00	20.60	2	487	0.41%
2018/06/22	7	21.29	2	21.60	21.10	5	492	1.02%
2018/06/21	4	22.30	0	0.00	21.95	4	494	0.81%
2018/06/12	0	0.00	3	25.58	24.70	-3	547	-0.55%
2018/06/11	2	25.00	5	25.42	25.00	-3	545	-0.55%
2018/06/08	6	25.20	0	0.00	25.20	6	549	1.09%
2018/06/07	0	0.00	1	27.70	26.10	-1	552	-0.18%
2018/06/05	0	0.00	21	26.77	26.65	-21	587	-3.58%
2018/05/22	2	22.53	0	0.00	22.70	2	794	0.25%
2018/05/18	0	0.00	2	23.30	23.00	-2	820	-0.24%
2018/05/14	2	23.70	0	0.00	23.30	2	888	0.23%
2018/05/10	2	24.13	0	0.00	24.30	2	901	0.22%
2018/05/08	0	0.00	17	23.35	23.35	-17	920	-1.85%
2018/05/07	4	21.48	4	22.88	23.15	0	921	0.00%
2018/05/04	0	0.00	5	21.72	21.05	-5	924	-0.54%
2018/05/03	3	21.78	0	0.00	21.75	3	944	0.32%
2018/05/02	0	0.00	5	21.03	21.30	-5	970	-0.52%
2018/04/27	3	20.22	0	0.00	20.15	3	1,028	0.29%
2018/04/26	1	19.80	0	0.00	19.70	1	1,078	0.09%
2018/04/25	1	19.55	0	0.00	19.45	1	1,133	0.09%
2018/04/24	1	19.60	0	0.00	19.75	1	1,272	0.08%
2018/04/20	1	23.60	0	0.00	23.35	1	1,507	0.07%
2018/04/19	6	23.56	0	0.00	23.45	6	1,570	0.38%
2018/04/13	1	23.80	0	0.00	24.75	1	1,698	0.06%
2018/04/12	11	22.56	5	24.97	23.95	6	1,720	0.35%
2018/04/11	20	24.03	0	0.00	22.95	20	1,769	1.13%
2018/04/03	1	26.80	0	0.00	26.80	1	1,952	0.05%
2018/03/30	1	28.35	0	0.00	27.55	1	2,171	0.05%