新日興 (3376)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
171.5
漲跌
▲2.0
漲幅
+1.18%
成交量
4,039張
產業
上市電子零組件類股▲0.56%
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	146	172.05	61	172.86	171.50	85	10,485	0.81%	大買/
2024/05/03	12	171.00	35	170.63	169.50	-23	10,603	-0.22%
2024/05/02	42	169.64	645	168.73	169.50	-603	10,882	-5.54%	大賣/鉅額交易
2024/04/30	3	169.00	1,399	172.34	174.00	-1,396	10,862	-12.85%	大賣/鉅額交易
2024/04/29	48	161.72	398	165.70	169.00	-350	10,659	-3.28%	大賣/鉅額交易
2024/04/26	95	156.53	126	155.42	154.00	-31	10,587	-0.29%	大賣/
2024/04/25	128	154.32	76	154.41	155.50	52	10,586	0.49%	大買/
2024/04/24	27	159.46	127	158.39	159.50	-100	10,575	-0.95%	大賣/
2024/04/23	171	154.42	122	153.70	154.00	49	10,578	0.46%	大買/大賣/
2024/04/22	496	152.49	132	153.92	152.00	364	10,597	3.43%	大買/大賣/鉅額交易
2024/04/19	706	156.27	62	158.07	156.50	644	10,630	6.06%	大買/鉅額交易
2024/04/18	672	161.17	268	161.06	160.00	404	10,587	3.82%	大買/大賣/鉅額交易
2024/04/17	520	161.50	62	163.80	159.50	458	10,577	4.33%	大買/鉅額交易
2024/04/16	1,208	161.71	136.6	161.18	163.00	1,071.4	10,529	10.18%	大買/大賣/鉅額交易
2024/04/15	332	172.09	47	171.86	170.50	285	10,458	2.73%	大買/鉅額交易
2024/04/12	69	176.34	251	177.21	175.00	-182	10,480	-1.74%	大賣/鉅額交易
2024/04/11	79	177.51	9	177.44	178.50	70	10,417	0.67%
2024/04/10	48	180.17	113	177.97	177.00	-65	10,426	-0.62%	大賣/
2024/04/09	211	177.91	561	175.47	178.00	-350	10,371	-3.37%	大買/大賣/鉅額交易
2024/04/08	69	180.28	472	178.73	181.00	-403	10,322	-3.90%	大賣/鉅額交易
2024/04/03	232	175.73	120	176.82	176.00	112	10,372	1.08%	大買/大賣/鉅額交易
2024/04/02	352	172.64	41	175.74	174.00	311	10,760	2.89%	大買/鉅額交易
2024/04/01	349	175.93	427	175.11	177.50	-78	10,814	-0.72%	大買/大賣/
2024/03/29	266.3	186.89	892	186.49	185.50	-625.7	10,670	-5.86%	大買/大賣/鉅額交易
2024/03/28	269	177.98	514	180.55	180.00	-245	10,458	-2.34%	大買/大賣/鉅額交易
2024/03/27	243	185.13	517	182.74	179.50	-274	10,257	-2.67%	大買/大賣/鉅額交易
2024/03/26	189	201.25	1,128	204.00	197.00	-939	10,011	-9.38%	大買/大賣/鉅額交易
2024/03/25	190.4	218.47	126	215.66	218.50	64.4	9,855	0.65%	大買/大賣/
2024/03/22	2	206.50	178	202.80	206.50	-176	9,864	-1.78%	大賣/鉅額交易
2024/03/21	13.1	201.23	49	200.72	204.50	-35.9	9,885	-0.36%
2024/03/20	28	199.11	126	198.12	195.50	-98	9,888	-0.99%	大賣/
2024/03/19	40	203.00	179	202.94	202.50	-139	9,910	-1.40%	大賣/鉅額交易
2024/03/18	8	203.81	144	203.72	206.00	-136	9,944	-1.37%	大賣/鉅額交易
2024/03/15	44	199.25	137	202.73	199.00	-93	10,007	-0.93%	大賣/
2024/03/14	329	196.15	80	198.23	199.00	249	10,027	2.48%	大買/鉅額交易
2024/03/13	398	194.35	369	195.23	193.50	29	10,040	0.29%	大買/大賣/
2024/03/12	236	202.15	475	202.29	201.00	-239	10,024	-2.38%	大買/大賣/鉅額交易
2024/03/11	177	200.26	8	203.50	203.50	169	10,052	1.68%	大買/鉅額交易
2024/03/08	164	200.55	112	206.64	198.00	52	10,048	0.52%	大買/大賣/
2024/03/07	1,361	217.45	863	225.21	220.00	498	9,997	4.98%	大買/大賣/鉅額交易
2024/03/06	976	221.22	429	224.38	218.50	547	9,404	5.82%	大買/大賣/鉅額交易
2024/03/05	1,954	219.41	744	213.58	224.00	1,210	9,079	13.33%	大買/大賣/鉅額交易
2024/03/04	1,340	197.34	720	198.50	204.00	620	8,546	7.25%	大買/大賣/鉅額交易
2024/03/01	1,443.8	183.42	635	180.09	185.50	808.8	8,146	9.93%	大買/大賣/鉅額交易
2024/02/29	224	167.35	51	168.91	169.00	173	7,767	2.23%	大買/鉅額交易
2024/02/27	137	165.40	128	164.99	163.00	9	7,763	0.12%	大買/大賣/
2024/02/26	186	164.89	163	164.39	164.00	23	7,822	0.29%	大買/大賣/
2024/02/23	41	166.93	109	167.39	166.00	-68	7,870	-0.86%	大賣/
2024/02/22	442	168.65	154	168.44	169.50	288	7,928	3.63%	大買/大賣/鉅額交易
2024/02/21	165	165.88	1,034	166.40	169.00	-869	7,852	-11.07%	大買/大賣/鉅額交易
2024/02/20	435	158.28	797	159.16	157.00	-362	7,836	-4.62%	大買/大賣/鉅額交易
2024/02/19	367	165.66	1,167	165.73	161.00	-800	7,913	-10.11%	大買/大賣/鉅額交易
2024/02/16	640	179.78	449	181.86	178.50	191	7,811	2.45%	大買/大賣/鉅額交易
2024/02/15	488	180.94	372	182.53	187.50	116	7,681	1.51%	大買/大賣/鉅額交易
2024/02/05	1,280	175.29	1,052	177.68	177.50	228	7,442	3.06%	大買/大賣/鉅額交易
2024/02/02	1,373	173.84	1,157	172.24	174.50	216	7,096	3.04%	大買/大賣/鉅額交易
2024/02/01	210	156.30	781	153.52	163.50	-571	6,668	-8.56%	大買/大賣/鉅額交易
2024/01/31	504	147.07	1,233	145.15	149.00	-729	6,413	-11.37%	大買/大賣/鉅額交易
2024/01/30	193	141.59	668	143.29	141.00	-475	6,282	-7.56%	大買/大賣/鉅額交易
2024/01/29	44.2	144.23	464	142.16	145.00	-419.8	6,207	-6.76%	大賣/鉅額交易
2024/01/26	193	136.61	721	137.49	137.00	-528	5,977	-8.83%	大買/大賣/鉅額交易
2024/01/25	489	138.17	337	138.14	137.50	152	5,814	2.61%	大買/大賣/鉅額交易
2024/01/24	4	124.50	210	125.38	127.00	-206	5,484	-3.76%	大賣/鉅額交易
2024/01/23	6	120.75	289	121.41	121.00	-283	5,482	-5.16%	大賣/鉅額交易
2024/01/22	12	120.04	189	119.83	120.00	-177	5,475	-3.23%	大賣/鉅額交易
2024/01/19	116	120.26	45	121.06	120.50	71	5,480	1.30%	大買/
2024/01/18	22	121.32	133	121.36	120.00	-111	5,479	-2.03%	大賣/鉅額交易
2024/01/17	1	124.00	169	124.33	124.00	-168	5,463	-3.07%	大賣/鉅額交易
2024/01/16	8	127.00	117	126.89	126.50	-109	5,483	-1.99%	大賣/鉅額交易
2024/01/15	84	125.85	99	127.63	127.00	-15	5,460	-0.27%
2024/01/12	60	121.53	24	122.42	120.50	36	5,399	0.67%
2024/01/11	0	0.00	245	123.87	123.00	-245	5,403	-4.53%	大賣/鉅額交易
2024/01/10	50	122.80	102	124.12	124.00	-52	5,449	-0.95%	大賣/
2024/01/09	25	123.14	60	122.48	123.50	-35	5,553	-0.63%
2024/01/08	2	123.00	410	124.66	122.00	-408	5,573	-7.32%	大賣/鉅額交易
2024/01/05	4	120.38	137	120.74	120.50	-133	5,508	-2.41%	大賣/鉅額交易
2024/01/04	189	120.41	51	121.08	120.00	138	5,495	2.51%	大買/鉅額交易
2024/01/03	43	121.81	330	122.67	122.50	-287	5,476	-5.24%	大賣/鉅額交易
2024/01/02	2	123.50	154	123.28	123.00	-152	5,444	-2.79%	大賣/鉅額交易
2023/12/29	82	124.55	278	123.79	123.50	-196	5,419	-3.62%	大賣/鉅額交易
2023/12/28	639	132.78	729	134.27	129.00	-90	5,294	-1.70%	大買/大賣/
2023/12/27	886	130.61	2	130.25	133.50	884	4,818	18.35%	大買/鉅額交易
2023/12/26	89	121.28	316	120.81	121.50	-227	4,601	-4.93%	大賣/鉅額交易
2023/12/25	1	119.50	358	119.18	119.50	-357	4,494	-7.94%	大賣/鉅額交易
2023/12/22	13	114.12	87	114.29	114.50	-74	4,428	-1.67%
2023/12/21	194	113.76	12	114.33	114.00	182	4,416	4.12%	大買/鉅額交易
2023/12/20	280	115.80	8	116.69	116.00	272	4,379	6.21%	大買/鉅額交易
2023/12/19	976	117.50	20	118.08	117.50	956	4,343	22.01%	大買/鉅額交易
2023/12/18	491	119.91	3	120.00	119.50	488	4,287	11.38%	大買/鉅額交易
2023/12/15	22	123.98	33	125.50	122.50	-11	4,244	-0.26%
2023/12/14	217	125.92	6	125.50	125.50	211	4,224	4.99%	大買/鉅額交易
2023/12/13	88	124.24	36	124.46	124.00	52	4,184	1.24%
2023/12/12	381	125.19	13	126.35	125.00	368	4,132	8.90%	大買/鉅額交易
2023/12/11	144	121.66	23	123.24	123.00	121	4,053	2.99%	大買/鉅額交易
2023/12/08	61	124.61	56	124.94	125.50	5	4,014	0.12%
2023/12/07	60	123.27	9	123.61	123.00	51	3,974	1.28%
2023/12/06	148	123.17	137	124.45	122.00	11	3,957	0.28%	大買/大賣/
2023/12/05	44	123.94	47	124.09	126.00	-3	3,905	-0.08%
2023/12/04	42	123.90	21	123.90	122.50	21	3,868	0.54%
2023/12/01	226	124.04	44	123.85	124.00	182	3,848	4.73%	大買/鉅額交易
2023/11/30	203	123.41	36	123.00	123.00	167	3,831	4.36%	大買/鉅額交易
2023/11/29	113	124.05	26	123.85	123.50	87	3,791	2.29%	大買/
2023/11/28	118	124.44	352	125.77	124.00	-234	3,763	-6.22%	大買/大賣/鉅額交易
2023/11/27	85	121.58	1	121.50	121.50	84	3,652	2.30%
2023/11/24	90	122.38	105	123.18	123.00	-15	3,618	-0.41%	大賣/
2023/11/22	293	127.01	47	128.35	126.50	246	3,371	7.30%	大買/鉅額交易
2023/11/21	171	128.67	14	129.18	128.00	157	3,278	4.79%	大買/鉅額交易
2023/11/20	191	129.87	144	130.49	130.00	47	3,161	1.49%	大買/大賣/
2023/11/17	378	129.35	80	129.07	131.00	298	3,000	9.93%	大買/鉅額交易
2023/11/16	285	124.73	383	122.62	126.00	-98	2,719	-3.60%	大買/大賣/
2023/11/15	434	115.62	60	115.90	116.50	374	2,433	15.37%	大買/鉅額交易
2023/11/14	371	112.15	57	111.92	112.50	314	2,295	13.68%	大買/鉅額交易
2023/11/13	446	112.10	107	112.00	112.00	339	2,220	15.27%	大買/大賣/鉅額交易
2023/11/10	403	112.33	235	113.56	112.00	168	2,126	7.90%	大買/大賣/鉅額交易
2023/11/09	1,310	111.57	142	111.53	113.00	1,168	1,924	60.68%	大買/大賣/鉅額交易
2023/11/08	166	106.57	1,120.9	105.24	107.00	-954.9	1,662	-57.45%	大買/大賣/鉅額交易
2023/11/07	315	103.04	138	103.26	102.50	177	1,432	12.35%	大買/大賣/鉅額交易
2023/11/06	32	99.09	72	97.92	98.80	-40	1,238	-3.23%
2023/11/03	106	97.51	112	96.93	97.10	-6	1,143	-0.52%	大買/大賣/
2023/11/02	5	93.22	113	93.41	93.80	-108	1,043	-10.35%	大賣/鉅額交易
2023/11/01	49	92.49	38	92.61	92.20	11	1,023	1.07%
2023/10/31	11	92.69	364	93.04	92.50	-353	1,013	-34.84%	大賣/鉅額交易
2023/10/30	157	91.63	19	91.81	91.60	138	967	14.27%	大買/鉅額交易
2023/10/27	65	92.74	41	92.84	92.30	24	950	2.52%
2023/10/26	130	92.58	0	0.00	92.50	130	929	13.99%	大買/鉅額交易
2023/10/25	146	92.81	0	0.00	92.50	146	908	16.08%	大買/鉅額交易
2023/10/24	183	92.18	32	92.42	92.10	151	902	16.72%	大買/鉅額交易
2023/10/23	10	92.07	1	92.00	92.40	9	855	1.05%
2023/10/20	79	90.58	5	90.34	91.90	74	830	8.91%
2023/10/19	50	91.21	4	91.03	91.00	46	811	5.67%
2023/10/18	1,401	90.92	541	90.95	90.70	860	790	108.84%	大買/大賣/鉅額交易
2023/10/17	430	91.54	99	91.58	91.00	331	704	47.02%	大買/鉅額交易
2023/10/16	380	87.09	14	87.45	87.90	366	571	64.04%	大買/鉅額交易
2023/10/13	81	83.82	8	84.24	84.20	73	518	14.08%
2023/10/12	162	82.60	18	82.28	83.00	144	502	28.65%	大買/鉅額交易
2023/10/11	88	83.09	38	82.71	83.40	50	490	10.19%
2023/10/06	20	81.50	0	0.00	81.50	20	476	4.20%
2023/10/05	151	80.56	1	80.40	80.50	150	472	31.73%	大買/鉅額交易
2023/10/04	80	79.89	4	79.90	80.40	76	462	16.44%
2023/10/03	75	80.27	10	80.40	80.40	65	455	14.27%
2023/10/02	94	80.89	0	0.00	80.80	94	450	20.87%
2023/09/28	34	80.39	109	80.23	80.20	-75	445	-16.83%	大賣/
2023/09/27	19	80.33	135	80.19	80.50	-116	445	-26.04%	大賣/鉅額交易
2023/09/26	27	81.14	41	80.99	80.90	-14	440	-3.18%
2023/09/25	14	81.64	0	0.00	81.50	14	439	3.18%
2023/09/22	0	0.00	2	80.50	80.70	-2	442	-0.45%
2023/09/21	25	80.76	12	81.02	80.70	13	436	2.98%
2023/09/20	1	82.70	3	82.60	82.00	-2	426	-0.47%
2023/09/19	15	83.44	2	83.35	83.20	13	422	3.08%
2023/09/18	3	84.37	6	84.40	84.00	-3	417	-0.72%
2023/09/15	7	83.93	2	83.90	83.60	5	417	1.20%
2023/09/14	0	0.00	6	83.97	84.00	-6	413	-1.45%
2023/09/13	8	83.95	17	83.97	84.60	-9	410	-2.19%
2023/09/11	0	0.00	2	82.25	82.10	-2	401	-0.50%
2023/09/07	3	84.30	27	84.10	83.70	-24	397	-6.04%
2023/09/06	15	84.83	0	0.00	84.60	15	395	3.79%
2023/09/05	80	85.54	0	0.00	85.30	80	393	20.33%
2023/09/04	9	84.23	1	84.10	84.10	8	383	2.09%
2023/09/01	4	84.70	0	0.00	85.50	4	379	1.05%
2023/08/31	4	82.90	10	82.70	82.70	-6	368	-1.63%
2023/08/30	1	82.90	0	0.00	82.90	1	368	0.27%
2023/08/28	2	80.90	5	80.58	80.90	-3	371	-0.81%
2023/08/25	6	79.97	12	79.83	79.70	-6	375	-1.60%
2023/08/24	0	0.00	131	79.47	79.30	-131	375	-34.88%	大賣/鉅額交易
2023/08/23	1	79.30	12	79.40	79.30	-11	373	-2.95%
2023/08/22	16	80.19	9	79.82	79.80	7	374	1.87%
2023/08/21	11	80.61	9	80.43	80.80	2	372	0.54%
2023/08/18	0	0.00	6	80.40	80.40	-6	374	-1.60%
2023/08/17	0	0.00	45	80.34	81.00	-45	376	-11.94%
2023/08/16	7	80.27	7	80.30	80.20	0	380	0.00%
2023/08/15	0	0.00	9	80.67	80.70	-9	378	-2.38%
2023/08/14	0	0.00	64	81.47	81.00	-64	385	-16.58%
2023/08/11	0	0.00	9	83.61	83.80	-9	388	-2.32%
2023/08/10	9	84.16	18	84.05	84.00	-9	402	-2.24%
2023/08/09	14	85.29	16	85.41	85.00	-2	427	-0.47%
2023/08/08	63	84.48	24	84.46	84.70	39	469	8.30%
2023/08/07	1	84.40	27	84.07	84.40	-26	480	-5.41%
2023/08/04	0	0.00	34	83.18	83.60	-34	493	-6.89%
2023/08/02	41	84.54	32	83.89	83.50	9	494	1.82%
2023/08/01	8	84.31	3	84.00	84.30	5	491	1.02%
2023/07/31	28	85.44	41	85.38	84.80	-13	487	-2.67%
2023/07/28	11	86.06	43	86.13	86.10	-32	480	-6.66%
2023/07/27	0	0.00	59	86.12	86.40	-59	475	-12.41%
2023/07/26	4	90.40	24	90.33	90.70	-20	465	-4.30%
2023/07/25	2	90.00	31	89.94	90.00	-29	452	-6.41%
2023/07/24	1	89.90	182	89.49	89.40	-181	446	-40.53%	大賣/鉅額交易
2023/07/21	2	90.50	234	90.47	90.70	-232	439	-52.79%	大賣/鉅額交易
2023/07/20	0	0.00	13	89.65	89.50	-13	431	-3.01%
2023/07/19	0	0.00	24	89.19	89.30	-24	431	-5.56%
2023/07/18	0	0.00	5	89.62	89.80	-5	428	-1.17%
2023/07/17	6	89.42	3	88.93	89.40	3	423	0.71%
2023/07/14	0	0.00	6	89.53	89.30	-6	422	-1.42%
2023/07/13	0	0.00	21	89.51	89.50	-21	423	-4.95%
2023/07/12	0	0.00	58	88.65	89.10	-58	425	-13.64%
2023/07/11	0	0.00	24	88.41	88.10	-24	421	-5.69%
2023/07/10	2	88.10	12	88.29	88.00	-10	423	-2.36%
2023/07/07	0	0.00	20	89.27	89.20	-20	427	-4.68%
2023/07/06	0	0.00	24	89.84	90.00	-24	426	-5.63%
2023/07/05	0	0.00	21	89.76	89.70	-21	432	-4.86%
2023/07/04	3	89.87	35	90.03	89.90	-32	431	-7.42%
2023/07/03	2	90.25	23	90.22	90.20	-21	430	-4.87%
2023/06/30	0	0.00	13	90.45	90.40	-13	428	-3.03%
2023/06/29	6	90.55	17	90.46	90.90	-11	428	-2.57%
2023/06/28	1	90.20	44	89.95	90.00	-43	428	-10.05%
2023/06/27	0	0.00	22	89.86	89.60	-22	427	-5.15%
2023/06/26	0	0.00	35	90.12	90.10	-35	426	-8.21%
2023/06/21	5	90.40	27	90.23	90.40	-22	426	-5.16%
2023/06/20	0	0.00	20	90.80	90.60	-20	422	-4.73%
2023/06/19	0	0.00	3	90.80	90.60	-3	427	-0.70%
2023/06/16	26	91.03	10	91.68	91.00	16	428	3.73%
2023/06/15	18	92.38	0	0.00	92.40	18	422	4.26%
2023/06/14	0	0.00	1	92.80	92.80	-1	421	-0.24%
2023/06/13	39	92.29	9	92.36	92.80	30	423	7.08%
2023/06/12	0	0.00	8	91.64	91.80	-8	421	-1.90%
2023/06/09	1	90.80	7	91.60	90.80	-6	423	-1.42%
2023/06/08	1	91.10	13	91.45	91.10	-12	427	-2.81%
2023/06/07	0	0.00	10	92.00	91.80	-10	440	-2.27%
2023/06/06	7	92.40	4	92.20	92.20	3	447	0.67%
2023/06/05	18	93.81	0	0.00	93.60	18	445	4.04%
2023/06/02	18	93.83	2	93.75	93.70	16	446	3.59%
2023/06/01	22	93.90	0	0.00	93.90	22	448	4.90%
2023/05/31	16	93.09	10	93.20	93.40	6	446	1.34%
2023/05/30	30	91.43	0	0.00	91.60	30	439	6.82%
2023/05/29	20	91.52	0	0.00	91.50	20	442	4.52%
2023/05/26	1	90.90	1	90.80	90.90	0	443	0.00%
2023/05/25	14	91.91	0	0.00	91.70	14	444	3.15%
2023/05/24	4	91.93	0	0.00	92.30	4	447	0.89%
2023/05/23	36	92.34	0	0.00	92.40	36	448	8.03%
2023/05/22	15	92.87	23	92.60	92.50	-8	476	-1.68%
2023/05/19	47	92.52	0	0.00	92.60	47	488	9.62%
2023/05/18	35	92.91	1	92.00	92.50	34	485	7.00%
2023/05/17	31	91.88	0	0.00	92.00	31	477	6.49%
2023/05/16	68	92.57	0	0.00	92.60	68	471	14.43%
2023/05/15	31	92.25	4	92.18	92.00	27	458	5.88%
2023/05/12	117	91.60	844	91.75	91.50	-727	436	-166.48%	大買/大賣/鉅額交易
2023/05/11	60	90.04	145	89.41	89.00	-85	391	-21.73%	大賣/
2023/05/10	20	88.94	244	88.96	88.90	-224	380	-58.84%	大賣/鉅額交易
2023/05/09	1	87.50	74	87.88	87.50	-73	370	-19.68%
2023/05/08	1	87.00	7	88.17	87.90	-6	373	-1.60%
2023/05/05	0	0.00	25	86.45	86.50	-25	379	-6.59%
2023/05/04	0	0.00	67	86.46	86.50	-67	389	-17.19%
2023/05/03	3	86.93	34	87.06	87.00	-31	397	-7.80%
2023/05/02	1	87.30	84.5	87.47	87.60	-83.5	402	-20.74%
2023/04/28	0	0.00	4	87.23	87.40	-4	404	-0.99%
2023/04/27	0	0.00	18	86.69	86.70	-18	403	-4.46%
2023/04/26	2	86.15	33	86.27	86.80	-31	402	-7.69%
2023/04/25	0	0.00	10	87.46	86.10	-10	401	-2.49%
2023/04/24	0	0.00	6	86.93	88.20	-6	399	-1.50%
2023/04/21	1	88.20	5	86.64	86.80	-4	399	-1.00%
2023/04/18	28	89.34	0	0.00	89.00	28	400	6.99%
2023/04/17	3	89.97	2	89.20	89.10	1	398	0.25%
2023/04/14	1	89.90	0	0.00	89.70	1	396	0.25%
2023/04/13	11	89.80	0	0.00	89.30	11	396	2.77%
2023/04/12	6	89.95	0	0.00	90.00	6	394	1.52%
2023/04/11	9	88.90	4	88.93	89.00	5	385	1.30%
2023/04/10	36	89.09	0	0.00	89.00	36	384	9.37%
2023/04/07	0	0.00	2	87.70	88.00	-2	377	-0.53%
2023/04/06	6	87.47	1	87.30	87.50	5	372	1.34%
2023/03/30	14	86.44	9	86.32	86.90	5	369	1.35%
2023/03/29	0	0.00	3	85.80	85.80	-3	367	-0.82%
2023/03/27	0	0.00	2	87.00	86.60	-2	368	-0.54%
2023/03/24	1	86.80	1	86.90	87.00	0	376	0.00%
2023/03/23	1	86.50	1	86.50	86.50	0	380	0.00%
2023/03/22	4	87.02	97	86.91	87.20	-93	380	-24.47%
2023/03/21	28	85.83	52	85.81	85.70	-24	374	-6.41%
2023/03/20	1	85.30	0	0.00	85.30	1	373	0.27%
2023/03/17	23	85.22	0	0.00	85.20	23	373	6.16%
2023/03/16	2	84.50	53	84.64	84.50	-51	372	-13.68%
2023/03/15	0	0.00	50	84.81	84.50	-50	370	-13.50%
2023/03/14	2	84.70	6	84.77	84.50	-4	369	-1.08%
2023/03/13	8	84.51	8	84.90	85.60	0	368	0.00%
2023/03/10	4	85.70	5	86.50	85.70	-1	361	-0.28%
2023/03/09	0	0.00	13	89.48	89.00	-13	348	-3.73%
2023/03/08	5	90.12	4	89.85	90.30	1	340	0.29%
2023/03/06	8	89.93	0	0.00	90.00	8	337	2.37%
2023/03/03	8	89.15	8	89.41	89.00	0	330	0.00%
2023/03/02	1	89.00	3	89.50	89.60	-2	327	-0.61%
2023/03/01	74	89.64	21	89.34	89.60	53	326	16.21%
2023/02/24	3	89.07	19	89.15	89.00	-16	322	-4.97%
2023/02/23	0	0.00	25	89.75	89.50	-25	319	-7.82%
2023/02/22	10	88.95	5	89.06	90.00	5	316	1.58%
2023/02/21	0	0.00	2	89.50	89.70	-2	311	-0.64%
2023/02/20	0	0.00	183	90.56	89.30	-183	311	-58.69%	大賣/鉅額交易
2023/02/17	63	88.37	9	90.01	90.30	54	288	18.69%
2023/02/16	4	85.33	1	85.50	85.40	3	271	1.11%
2023/02/15	2	85.30	24	85.15	85.10	-22	272	-8.09%
2023/02/14	27	86.20	0	0.00	86.40	27	272	9.92%
2023/02/13	10	84.54	14	84.74	84.90	-4	274	-1.46%
2023/02/10	11	85.69	0	0.00	85.40	11	278	3.94%
2023/02/09	11	86.70	2	86.70	86.60	9	286	3.15%
2023/02/08	1	86.40	22	86.29	86.40	-21	283	-7.40%
2023/02/07	2	86.05	56	86.27	86.50	-54	283	-19.02%
2023/02/06	5	86.08	5	85.62	85.20	0	284	0.00%
2023/02/03	0	0.00	7	85.49	85.50	-7	280	-2.49%
2023/02/02	4	85.83	36	85.93	85.70	-32	274	-11.67%
2023/02/01	14	83.94	4	83.85	84.40	10	266	3.76%
2023/01/31	9	82.78	25	82.54	82.40	-16	257	-6.21%
2023/01/30	0	0.00	21	83.21	83.00	-21	252	-8.32%
2023/01/17	0	0.00	2	82.45	82.70	-2	250	-0.80%
2023/01/16	4	81.98	7	81.89	82.00	-3	255	-1.18%
2023/01/13	55	81.75	1	81.60	81.70	54	255	21.11%
2023/01/12	51	81.77	3	81.80	81.70	48	281	17.06%
2023/01/11	63	82.52	8	82.01	81.90	55	283	19.38%
2023/01/10	53	82.35	0	0.00	82.30	53	285	18.57%
2023/01/09	178	82.91	2	82.80	82.90	176	286	61.36%	大買/鉅額交易
2023/01/06	2	81.90	6	81.82	81.90	-4	283	-1.41%
2023/01/05	0	0.00	11	82.03	81.90	-11	286	-3.84%
2023/01/04	2	81.70	11	81.79	81.70	-9	292	-3.08%
2023/01/03	0	0.00	12	81.62	82.40	-12	312	-3.85%
2022/12/30	40	81.99	58	81.78	81.60	-18	311	-5.78%
2022/12/29	0	0.00	7	80.84	81.10	-7	313	-2.24%
2022/12/28	0	0.00	14	81.39	81.20	-14	322	-4.35%
2022/12/27	0	0.00	4	81.40	81.50	-4	324	-1.23%
2022/12/26	0	0.00	5	81.10	81.00	-5	328	-1.52%
2022/12/22	0	0.00	3	81.13	80.90	-3	346	-0.87%
2022/12/21	0	0.00	24	80.63	80.50	-24	360	-6.65%
2022/12/20	0	0.00	4	80.98	80.30	-4	364	-1.10%
2022/12/19	0	0.00	15	81.27	81.30	-15	377	-3.98%
2022/12/16	14	81.30	34	81.46	81.30	-20	383	-5.21%
2022/12/15	2	83.45	22	83.12	83.00	-20	383	-5.21%
2022/12/14	2	84.45	13	84.18	84.50	-11	384	-2.86%
2022/12/13	0	0.00	5	83.82	83.70	-5	396	-1.26%
2022/12/12	17	83.94	19.3	83.92	84.00	-2.3	400	-0.58%
2022/12/09	0	0.00	13	83.82	83.70	-13	404	-3.21%
2022/12/08	0	0.00	2	83.25	83.80	-2	409	-0.49%
2022/12/07	0	0.00	35	83.17	83.20	-35	415	-8.43%
2022/12/06	0	0.00	8	84.41	83.40	-8	419	-1.91%
2022/12/05	0	0.00	38	85.91	85.70	-38	430	-8.83%
2022/12/02	0	0.00	11	84.99	85.50	-11	439	-2.50%
2022/12/01	4	84.55	40	84.48	84.70	-36	442	-8.13%
2022/11/30	11	84.23	21	84.34	84.70	-10	442	-2.26%
2022/11/29	0	0.00	16	83.52	83.50	-16	443	-3.60%
2022/11/28	9	83.02	4	82.85	83.90	5	449	1.11%
2022/11/25	32	83.33	3	83.40	83.30	29	450	6.44%
2022/11/24	15	83.17	9	83.07	83.40	6	453	1.32%
2022/11/23	0	0.00	8	82.70	82.90	-8	459	-1.74%
2022/11/22	0	0.00	19	82.20	82.20	-19	466	-4.07%
2022/11/21	0	0.00	4	83.03	82.90	-4	469	-0.85%
2022/11/18	0	0.00	9	83.11	82.80	-9	477	-1.89%
2022/11/17	0	0.00	18	82.83	83.20	-18	499	-3.61%
2022/11/16	0	0.00	18.6	82.18	82.00	-18.6	507	-3.67%
2022/11/15	0	0.00	90	83.23	83.10	-90	511	-17.60%
2022/11/14	1	81.30	27	81.29	81.40	-26	513	-5.06%
2022/11/11	1	80.80	45	80.97	81.20	-44	523	-8.41%
2022/11/10	1	80.70	11.9	80.70	80.80	-10.9	524	-2.08%
2022/11/09	16	82.48	9.5	82.12	82.50	6.5	526	1.24%
2022/11/08	12	81.81	27	82.44	81.70	-15	531	-2.82%
2022/11/07	16	82.90	15	82.97	82.80	1	533	0.19%
2022/11/04	7	78.84	2	78.55	79.10	5	528	0.95%
2022/11/03	1	78.50	2	78.45	78.40	-1	537	-0.19%
2022/11/02	0	0.00	18	78.77	79.00	-18	541	-3.32%
2022/11/01	4	77.48	26	77.67	77.60	-22	565	-3.89%
2022/10/31	99	77.56	32	77.33	77.90	67	563	11.89%
2022/10/28	1	76.90	39	77.11	77.10	-38	566	-6.71%
2022/10/27	3.3	78.33	12	78.36	78.70	-8.7	568	-1.52%
2022/10/26	0	0.00	12	77.49	77.20	-12	570	-2.10%
2022/10/25	4	77.20	1	77.90	78.00	3	571	0.53%
2022/10/24	5	77.48	1	78.50	77.50	4	572	0.70%
2022/10/21	8	78.14	0	0.00	78.40	8	570	1.40%
2022/10/20	417	77.35	0	0.00	77.40	417	568	73.31%	大買/鉅額交易
2022/10/19	23	80.18	56	80.41	80.20	-33	542	-6.09%
2022/10/18	28	80.31	58	80.20	80.80	-30	540	-5.55%
2022/10/17	37	78.77	17	78.63	79.40	20	538	3.71%
2022/10/14	2	80.30	74	80.34	79.70	-72	541	-13.29%
2022/10/13	21	79.19	47	79.09	78.90	-26	541	-4.80%
2022/10/12	6	79.53	70	79.70	80.00	-64	541	-11.82%
2022/10/11	25	82.43	194	81.82	80.00	-169	535	-31.54%	大賣/鉅額交易
2022/10/07	0	0.00	4	88.58	88.70	-4	515	-0.78%
2022/10/06	24	89.15	2	89.30	89.30	22	518	4.25%
2022/10/05	21	88.13	9	88.79	87.80	12	526	2.28%
2022/10/04	1	91.30	9	91.50	91.30	-8	526	-1.52%
2022/10/03	7	89.86	30	90.19	90.60	-23	526	-4.37%
2022/09/30	57	89.38	1	90.10	90.10	56	523	10.69%
2022/09/29	17	90.43	12	90.99	90.00	5	519	0.96%
2022/09/28	19	90.78	12	91.59	91.30	7	513	1.36%
2022/09/27	11	92.37	0	0.00	92.70	11	501	2.20%
2022/09/26	88	91.20	13	91.71	91.50	75	499	15.02%
2022/09/23	43	93.88	11	93.93	93.80	32	490	6.52%
2022/09/22	53	94.21	6	94.10	94.70	47	489	9.60%
2022/09/21	29	93.49	20	93.40	93.60	9	487	1.85%
2022/09/20	43	93.11	2	93.70	93.70	41	485	8.45%
2022/09/19	13	91.19	0	0.00	91.00	13	474	2.74%
2022/09/16	22	91.15	46	91.36	91.40	-24	472	-5.08%
2022/09/15	38	90.73	25	90.94	90.90	13	468	2.77%
2022/09/14	43	89.08	12	89.24	89.30	31	465	6.67%
2022/09/13	28	90.31	2	90.95	90.20	26	462	5.63%
2022/09/12	113	90.86	0	0.00	91.20	113	460	24.55%	大買/鉅額交易
2022/09/08	134	88.65	168	88.55	88.90	-34	451	-7.54%	大買/大賣/
2022/09/07	57	86.59	128	86.48	86.80	-71	440	-16.10%	大賣/
2022/09/06	39	87.81	90	87.55	87.50	-51	443	-11.51%
2022/09/05	32	89.51	4	89.03	89.00	28	442	6.33%
2022/09/02	57	88.38	0	0.00	88.60	57	444	12.83%
2022/09/01	23	87.57	0	0.00	88.10	23	443	5.18%
2022/08/31	18	88.00	1	88.00	88.00	17	442	3.84%
2022/08/30	88	87.21	5	86.94	87.60	83	442	18.76%
2022/08/29	18	85.81	8	85.65	86.20	10	435	2.30%
2022/08/26	3	87.90	13	87.61	87.70	-10	434	-2.30%
2022/08/25	16	87.79	25	87.63	88.00	-9	434	-2.07%
2022/08/24	136	86.67	2	87.00	87.60	134	433	30.88%	大買/鉅額交易
2022/08/23	12	85.47	0	0.00	85.00	12	412	2.91%
2022/08/22	9	86.54	0	0.00	86.70	9	404	2.22%
2022/08/19	56	87.47	0	0.00	87.40	56	402	13.91%
2022/08/18	37	86.34	3	86.40	86.60	34	401	8.47%
2022/08/17	22	86.14	3	86.07	86.40	19	391	4.85%
2022/08/16	66	85.68	0	0.00	86.00	66	387	17.05%
2022/08/15	28	86.01	0	0.00	85.70	28	380	7.36%
2022/08/12	0	0.00	48	85.33	85.80	-48	369	-12.99%
2022/08/11	0	0.00	1	84.50	84.50	-1	363	-0.28%
2022/08/10	3	83.17	1	83.10	83.40	2	357	0.56%
2022/08/09	12	82.53	5	82.52	83.00	7	351	1.99%
2022/08/08	28	82.73	0	0.00	83.00	28	348	8.02%
2022/08/05	5	80.08	1	79.80	80.20	4	323	1.24%
2022/08/04	2	80.80	3	79.23	79.30	-1	324	-0.31%
2022/08/03	12	79.89	0	0.00	80.70	12	320	3.74%
2022/08/02	2	79.70	4	79.58	79.40	-2	322	-0.62%
2022/08/01	24	80.92	1	81.00	80.90	23	328	7.00%
2022/07/29	6	80.72	0	0.00	80.80	6	336	1.79%
2022/07/28	12	79.99	0	0.00	80.00	12	332	3.61%
2022/07/27	8	79.64	3	79.37	79.50	5	329	1.52%
2022/07/26	5	80.08	0	0.00	79.50	5	330	1.51%
2022/07/25	12	79.72	1	79.50	80.10	11	331	3.32%
2022/07/21	3	79.20	0	0.00	79.20	3	338	0.89%
2022/07/20	10	77.65	2	78.35	77.20	8	340	2.35%
2022/07/19	1	77.90	1	76.10	77.90	0	340	0.00%
2022/07/15	1	74.30	7	74.40	74.30	-6	337	-1.78%
2022/07/14	0	0.00	1	73.00	74.50	-1	345	-0.29%
2022/07/13	1	77.50	4	77.85	77.50	-3	344	-0.87%
2022/07/12	0	0.00	9	77.96	77.90	-9	335	-2.68%
2022/07/11	3	78.67	0	0.00	79.30	3	335	0.90%
2022/07/08	13	78.38	2	78.40	77.80	11	341	3.22%
2022/07/06	4	77.70	2	76.80	75.90	2	349	0.57%
2022/07/05	1	78.70	1	78.10	78.10	0	350	0.00%
2022/07/04	2	78.90	6	78.85	78.30	-4	352	-1.14%
2022/07/01	3	81.13	1	79.40	79.40	2	350	0.57%
2022/06/30	0	0.00	4	82.20	81.70	-4	344	-1.16%
2022/06/29	0	0.00	47	82.56	83.60	-47	339	-13.84%
2022/06/27	80	85.39	1	85.70	85.70	79	336	23.47%
2022/06/24	6	84.07	0	0.00	84.10	6	333	1.80%
2022/06/23	8	82.95	0	0.00	83.00	8	333	2.40%
2022/06/22	3	83.30	0	0.00	83.00	3	334	0.90%
2022/06/21	11	83.81	0	0.00	85.00	11	335	3.28%
2022/06/20	0	0.00	22	84.10	82.70	-22	338	-6.50%
2022/06/17	4	85.25	1	85.00	85.70	3	337	0.89%
2022/06/15	1	86.90	3	86.63	86.90	-2	352	-0.57%
2022/06/14	0	0.00	1	87.10	87.00	-1	358	-0.28%
2022/06/13	2	87.25	9	87.13	87.40	-7	370	-1.89%
2022/06/10	6	87.97	1	88.20	88.00	5	386	1.29%
2022/06/09	7	87.33	3	87.30	87.70	4	397	1.01%
2022/06/08	9	87.98	9	87.89	87.50	0	398	0.00%
2022/06/07	1	87.70	7	87.47	87.70	-6	398	-1.50%
2022/06/06	1	87.70	6	87.07	87.70	-5	409	-1.22%
2022/06/02	1	87.90	5	87.54	87.90	-4	437	-0.91%
2022/06/01	6	88.30	2	87.90	87.90	4	452	0.88%
2022/05/31	9	86.03	5	85.90	86.10	4	447	0.89%
2022/05/30	12	86.34	35	86.41	86.30	-23	449	-5.11%
2022/05/27	6	86.10	4	86.63	86.10	2	450	0.44%
2022/05/26	55	85.73	1	86.10	86.10	54	450	11.98%
2022/05/25	9	83.03	3	82.93	83.10	6	454	1.32%
2022/05/24	8	83.04	3	83.57	83.00	5	475	1.05%
2022/05/23	2	83.55	3	83.50	83.60	-1	478	-0.21%
2022/05/20	2	83.50	3	83.17	83.50	-1	484	-0.21%
2022/05/19	1	83.30	3	82.77	83.30	-2	486	-0.41%
2022/05/18	3	83.63	22	83.73	83.50	-19	486	-3.90%
2022/05/17	19	83.84	23	83.85	83.80	-4	492	-0.81%
2022/05/16	28	83.96	7	83.90	83.70	21	492	4.27%
2022/05/13	37	84.43	3	84.30	84.30	34	490	6.93%
2022/05/12	38	83.40	0	0.00	83.70	38	491	7.74%
2022/05/11	13	83.84	20	83.71	83.70	-7	493	-1.42%
2022/05/10	32	83.48	17	83.28	84.60	15	505	2.97%
2022/05/09	2	83.80	104	83.88	83.80	-102	501	-20.35%	大賣/鉅額交易
2022/05/06	15	84.79	4	83.48	85.00	11	496	2.22%
2022/05/05	1	84.30	0	0.00	84.00	1	493	0.20%
2022/05/04	1	83.80	3	83.90	83.80	-2	495	-0.40%
2022/05/03	6	84.10	0	0.00	84.10	6	500	1.20%
2022/04/29	2	84.40	0	0.00	83.80	2	506	0.40%
2022/04/28	24	83.93	0	0.00	84.00	24	508	4.72%
2022/04/27	0	0.00	72	82.41	82.60	-72	506	-14.21%
2022/04/26	5	83.12	23	82.50	83.70	-18	503	-3.57%
2022/04/25	13	82.38	46.5	82.06	81.80	-33.5	506	-6.61%
2022/04/22	0	0.00	21	83.37	83.60	-21	506	-4.15%
2022/04/21	0	0.00	15	84.15	83.90	-15	510	-2.94%
2022/04/20	1	84.40	24	84.16	84.90	-23	510	-4.50%
2022/04/19	9	83.11	10	82.87	83.30	-1	507	-0.20%
2022/04/18	3	82.83	42	82.73	82.80	-39	510	-7.64%
2022/04/15	172	83.29	22	83.05	83.50	150	510	29.37%	大買/鉅額交易
2022/04/14	93	82.56	3	81.17	82.90	90	509	17.65%
2022/04/13	11	80.62	1	80.60	80.60	10	505	1.98%
2022/04/12	11	80.26	7	80.20	80.10	4	513	0.78%
2022/04/11	8	80.96	49	80.60	80.80	-41	516	-7.94%
2022/04/08	4	82.18	0	0.00	82.00	4	520	0.77%
2022/04/07	0	0.00	4	82.70	82.50	-4	533	-0.75%
2022/04/06	4	82.90	0	0.00	82.80	4	542	0.74%
2022/04/01	5	83.06	0	0.00	83.20	5	556	0.90%
2022/03/31	10	83.19	0	0.00	83.10	10	573	1.74%
2022/03/30	2	82.40	85	82.37	82.30	-83	578	-14.34%
2022/03/29	5	82.30	0	0.00	82.30	5	588	0.85%
2022/03/28	1	82.80	2	82.30	82.30	-1	596	-0.17%
2022/03/25	0	0.00	28	83.43	83.10	-28	614	-4.56%
2022/03/24	12	83.31	0	0.00	83.80	12	626	1.91%
2022/03/23	7	83.04	1	83.00	83.00	6	636	0.94%
2022/03/22	4	83.38	8	83.41	83.50	-4	649	-0.62%
2022/03/21	56	83.61	4	83.85	84.00	52	656	7.93%
2022/03/18	27	81.50	1	82.00	81.90	26	656	3.96%
2022/03/17	58	81.43	0	0.00	81.60	58	647	8.96%
2022/03/16	8	80.95	41	80.66	80.80	-33	634	-5.20%
2022/03/15	76	81.07	6	81.58	81.70	70	625	11.19%
2022/03/14	27	83.07	57	83.12	82.40	-30	609	-4.92%
2022/03/11	0	0.00	14	84.83	84.60	-14	595	-2.35%
2022/03/10	0	0.00	15	85.56	85.70	-15	594	-2.52%
2022/03/09	0	0.00	54	84.27	84.50	-54	598	-9.03%
2022/03/08	0	0.00	32	86.82	84.90	-32	589	-5.43%
2022/03/07	199	89.47	5	90.02	89.00	194	560	34.58%	大買/鉅額交易
2022/03/04	0	0.00	5	90.64	91.00	-5	550	-0.91%
2022/03/03	2	91.10	1	91.80	91.60	1	555	0.18%
2022/03/02	1	90.60	0	0.00	90.90	1	556	0.18%
2022/03/01	0	0.00	16	90.44	91.10	-16	557	-2.87%
2022/02/25	1	90.20	14	89.99	90.40	-13	554	-2.35%
2022/02/24	2	90.95	10	90.93	91.50	-8	546	-1.46%
2022/02/23	0	0.00	12	93.16	93.60	-12	538	-2.23%
2022/02/22	0	0.00	6	93.45	93.30	-6	549	-1.09%
2022/02/21	5	95.02	24	95.02	94.80	-19	558	-3.40%
2022/02/18	2	95.25	0	0.00	95.30	2	576	0.35%
2022/02/17	20	96.04	1	96.60	95.80	19	581	3.27%
2022/02/15	0	0.00	10	93.74	93.40	-10	588	-1.70%
2022/02/14	4	94.30	1	94.00	93.90	3	590	0.51%
2022/02/11	3	96.90	1	96.00	96.10	2	600	0.33%
2022/02/10	66	96.80	0	0.00	97.20	66	610	10.81%
2022/02/09	4	95.18	3	95.30	95.60	1	600	0.17%
2022/02/08	5	94.04	6	94.47	94.60	-1	600	-0.17%
2022/02/07	8	93.53	12	92.88	93.80	-4	601	-0.66%
2022/01/26	0	0.00	8	91.23	91.80	-8	601	-1.33%
2022/01/25	0	0.00	4	91.48	91.30	-4	610	-0.65%
2022/01/24	2	92.05	1	92.30	92.20	1	612	0.16%
2022/01/21	3	94.50	0	0.00	94.10	3	612	0.49%
2022/01/20	1	95.90	2	95.85	95.80	-1	610	-0.16%
2022/01/19	1	96.00	0	0.00	96.00	1	613	0.16%
2022/01/18	127	96.91	0	0.00	96.50	127	616	20.59%	大買/鉅額交易
2022/01/17	33	95.82	0	0.00	95.90	33	611	5.39%
2022/01/14	66	95.50	0	0.00	95.90	66	613	10.76%
2022/01/13	28	95.75	0	0.00	96.20	28	632	4.43%
2022/01/12	86	95.78	0	0.00	95.80	86	633	13.58%
2022/01/11	41	96.01	0	0.00	95.90	41	632	6.48%
2022/01/10	43	95.91	5	95.88	96.10	38	630	6.03%
2022/01/07	2	94.50	1	94.80	95.80	1	630	0.16%
2022/01/06	4	95.98	2	95.65	96.20	2	629	0.32%
2022/01/05	6	96.67	77	96.33	97.00	-71	628	-11.29%
2022/01/04	9	96.08	0	0.00	96.40	9	621	1.45%
2022/01/03	62	95.94	6	95.67	95.20	56	612	9.14%
2021/12/30	30	95.52	1	96.60	96.60	29	606	4.78%
2021/12/29	51	94.36	1	94.40	94.40	50	593	8.42%
2021/12/28	57	94.82	1	94.80	94.80	56	589	9.51%
2021/12/27	16	93.41	2	93.90	93.90	14	577	2.42%
2021/12/24	4	91.15	1	91.00	91.00	3	568	0.53%
2021/12/23	8	91.76	1	92.20	92.20	7	563	1.24%
2021/12/22	4	90.95	1	91.30	91.30	3	555	0.54%
2021/12/21	20	91.11	1	91.70	91.70	19	552	3.44%
2021/12/20	8	90.53	39	90.61	90.70	-31	535	-5.79%
2021/12/17	1	91.30	1	92.10	92.10	0	525	0.00%
2021/12/16	1	92.80	4	93.15	92.00	-3	513	-0.58%
2021/12/15	5	93.12	36	93.44	93.40	-31	500	-6.20%
2021/12/14	5	93.34	4	93.95	93.60	1	492	0.20%
2021/12/13	1	94.70	4	94.88	94.80	-3	484	-0.62%
2021/12/10	1	94.90	4	95.10	94.70	-3	486	-0.62%
2021/12/09	2	94.50	1	95.60	95.60	1	487	0.20%
2021/12/08	201	95.50	252	95.43	95.50	-51	485	-10.51%	大買/大賣/
2021/12/07	7	95.23	0	0.00	95.40	7	485	1.44%
2021/12/06	2	94.35	0	0.00	94.40	2	488	0.41%
2021/12/03	94	94.36	0	0.00	94.80	94	497	18.91%
2021/12/02	15	94.55	1	94.40	94.20	14	497	2.81%
2021/12/01	18	94.59	27	94.63	95.30	-9	496	-1.81%
2021/11/30	4	95.73	52	95.10	94.00	-48	496	-9.67%
2021/11/29	5	94.56	13	93.98	95.40	-8	495	-1.62%
2021/11/26	10	95.40	6	95.22	95.30	4	507	0.79%
2021/11/25	18	96.29	6	96.18	96.40	12	508	2.36%
2021/11/24	89	96.59	3	96.60	97.00	86	507	16.95%
2021/11/23	18	96.11	6	96.00	96.40	12	506	2.37%
2021/11/22	92	96.43	7	96.77	97.30	85	501	16.94%
2021/11/19	20	95.18	3	94.93	95.30	17	490	3.46%
2021/11/18	10	95.25	4	95.28	95.30	6	480	1.25%
2021/11/17	1	96.00	86	96.14	96.50	-85	470	-18.06%
2021/11/16	0	0.00	4	97.55	97.50	-4	456	-0.88%
2021/11/15	15	97.45	8	97.36	97.30	7	456	1.53%
2021/11/12	6	98.18	3	98.00	97.90	3	455	0.66%
2021/11/11	17	98.24	14.7	97.87	98.00	2.3	455	0.51%
2021/11/10	25	98.60	23	98.61	98.30	2	462	0.43%
2021/11/09	10	100.00	46	99.94	99.90	-36	468	-7.68%
2021/11/08	2	101.50	11	101.59	102.00	-9	478	-1.88%
2021/11/05	8	101.38	6	101.17	102.00	2	494	0.40%
2021/11/04	20.7	101.41	12	101.21	101.00	8.7	500	1.73%
2021/11/03	15	101.47	16	101.09	101.50	-1	500	-0.20%
2021/11/02	30	103.23	87	102.25	102.00	-57	499	-11.42%
2021/11/01	37	101.49	3	102.00	101.50	34	494	6.88%
2021/10/29	35	100.13	0	0.00	99.70	35	496	7.05%
2021/10/28	7	100.50	6	100.58	100.00	1	502	0.20%
2021/10/27	16	100.09	5	100.20	100.50	11	515	2.13%
2021/10/26	17	100.03	20	99.91	99.80	-3	565	-0.53%
2021/10/25	8	100.50	2	100.50	100.50	6	594	1.01%
2021/10/22	8	102.00	4	102.75	102.50	4	624	0.64%
2021/10/21	51	102.68	169	103.04	103.00	-118	649	-18.16%	大賣/鉅額交易
2021/10/20	74	101.11	0	0.00	101.50	74	660	11.20%
2021/10/19	22	99.80	4	100.10	101.50	18	677	2.66%
2021/10/18	16	99.01	17	98.61	99.50	-1	709	-0.14%
2021/10/15	28	99.93	4	99.90	99.60	24	737	3.26%
2021/10/14	100	98.70	5	98.88	99.60	95	762	12.45%
2021/10/13	23	99.03	1	98.50	98.30	22	781	2.81%
2021/10/12	40	99.42	4	99.05	99.60	36	793	4.54%
2021/10/08	10	100.40	0	0.00	100.50	10	827	1.21%
2021/10/07	20	100.18	6	100.00	100.00	14	854	1.64%
2021/10/06	0	0.00	31	99.36	99.30	-31	890	-3.48%
2021/10/05	7	99.76	6	98.80	100.50	1	919	0.11%
2021/10/04	14	99.46	12	99.68	99.60	2	929	0.22%
2021/10/01	24	100.92	6	100.42	101.00	18	941	1.91%
2021/09/30	15	103.17	3	102.33	103.50	12	943	1.27%
2021/09/29	13	101.08	8	100.94	102.50	5	950	0.53%
2021/09/28	9	102.28	7	102.50	102.00	2	969	0.21%
2021/09/27	3	104.67	4	105.13	105.00	-1	986	-0.10%
2021/09/24	6	104.50	19	104.58	104.50	-13	1,010	-1.29%
2021/09/23	1	103.50	2	103.25	103.00	-1	1,048	-0.10%
2021/09/22	5	102.60	22	102.36	103.00	-17	1,053	-1.61%
2021/09/17	11	102.45	18	101.92	102.50	-7	1,054	-0.66%
2021/09/16	0	0.00	17	101.74	101.50	-17	1,058	-1.61%
2021/09/15	86.2	102.26	17	102.53	103.00	69.2	1,062	6.51%
2021/09/14	4	103.25	0	0.00	103.00	4	1,065	0.38%
2021/09/13	3	103.33	10	102.65	103.50	-7	1,072	-0.65%
2021/09/10	8	102.00	59	102.50	102.50	-51	1,077	-4.73%
2021/09/09	16	102.56	87	102.56	102.50	-71	1,081	-6.56%
2021/09/08	13	103.08	88	103.43	102.00	-75	1,089	-6.88%
2021/09/07	22	105.34	26	105.44	105.50	-4	1,096	-0.36%
2021/09/06	3	106.00	1	107.00	106.00	2	1,093	0.18%
2021/09/03	4	106.25	11	106.18	107.00	-7	1,095	-0.64%
2021/09/02	1	106.50	9	106.61	106.00	-8	1,100	-0.73%
2021/09/01	18	108.03	21	107.79	108.00	-3	1,096	-0.27%
2021/08/31	9	104.00	5	105.90	106.00	4	1,077	0.37%
2021/08/30	3	103.17	0	0.00	103.00	3	1,076	0.28%
2021/08/27	3	103.00	4	103.00	103.50	-1	1,078	-0.09%
2021/08/26	2	104.00	9	103.56	103.50	-7	1,081	-0.65%
2021/08/25	23	103.09	1	104.00	104.00	22	1,089	2.02%
2021/08/24	3	101.83	10	101.60	102.00	-7	1,092	-0.64%
2021/08/23	28	100.57	5	100.70	101.00	23	1,097	2.10%
2021/08/20	1	99.70	42	99.94	99.70	-41	1,111	-3.69%
2021/08/19	11	100.82	58	100.71	102.00	-47	1,122	-4.19%
2021/08/18	230	101.64	126.7	101.54	102.50	103.3	1,144	9.03%	大買/大賣/鉅額交易
2021/08/17	23	100.83	72	100.83	101.50	-49	1,144	-4.28%
2021/08/16	20	100.19	57	100.86	100.50	-37	1,144	-3.23%
2021/08/13	49	104.23	337.3	103.72	103.00	-288.3	1,143	-25.20%	大賣/鉅額交易
2021/08/12	108	104.46	82	104.43	103.50	26	1,134	2.29%	大買/
2021/08/11	364	107.12	26	107.62	108.50	338	1,126	30.01%	大買/鉅額交易
2021/08/10	46	103.91	0	0.00	103.00	46	1,121	4.10%
2021/08/09	7	105.29	1	105.50	105.00	6	1,129	0.53%
2021/08/06	6	107.00	1	107.00	107.00	5	1,140	0.44%
2021/08/05	14	107.46	13	107.96	107.50	1	1,157	0.09%
2021/08/04	34	108.91	1	110.00	109.00	33	1,195	2.76%
2021/08/03	5	108.20	3	108.50	108.00	2	1,226	0.16%
2021/08/02	12	108.13	9	107.67	109.00	3	1,227	0.24%
2021/07/30	1	108.00	19	106.89	107.00	-18	1,233	-1.46%
2021/07/29	31	117.74	135	117.23	117.50	-104	1,194	-8.71%	大賣/鉅額交易
2021/07/28	15	116.53	18	116.94	116.00	-3	1,173	-0.26%
2021/07/27	13	119.73	160	119.63	119.00	-147	1,173	-12.52%	大賣/鉅額交易
2021/07/26	19	121.34	81	121.16	121.00	-62	1,183	-5.24%
2021/07/23	15	124.10	1	124.00	124.00	14	1,169	1.20%
2021/07/22	14	125.29	1	126.00	123.50	13	1,160	1.12%
2021/07/21	86	126.86	2	128.00	125.50	84	1,148	7.32%
2021/07/20	112	128.58	0	0.00	128.00	112	1,148	9.75%	大買/鉅額交易
2021/07/19	43	129.16	0	0.00	129.00	43	1,125	3.82%
2021/07/16	66	128.02	17	127.94	128.50	49	1,116	4.39%
2021/07/15	42	128.00	18	127.14	128.00	24	1,108	2.17%
2021/07/14	11	124.14	1	122.50	125.50	10	1,076	0.93%
2021/07/13	27	120.89	0	0.00	122.50	27	1,054	2.56%
2021/07/12	4	120.25	206	119.94	120.50	-202	1,031	-19.58%	大賣/鉅額交易
2021/07/09	3	119.83	5	117.50	120.00	-2	1,015	-0.20%
2021/07/08	11	118.27	4	119.00	118.00	7	1,026	0.68%
2021/07/07	10	117.10	13	116.77	117.50	-3	1,048	-0.29%
2021/07/06	4	117.50	20	117.60	117.00	-16	1,083	-1.48%
2021/07/05	15	119.27	26	119.27	119.00	-11	1,089	-1.01%
2021/07/02	24	117.50	223	117.55	118.00	-199	1,077	-18.47%	大賣/鉅額交易
2021/07/01	0	0.00	67	116.86	116.50	-67	1,073	-6.24%
2021/06/30	75	116.99	61	116.95	117.00	14	1,068	1.31%
2021/06/29	6	112.00	106	111.91	112.00	-100	1,034	-9.67%	大賣/
2021/06/28	0	0.00	9	112.50	113.00	-9	1,047	-0.86%
2021/06/25	5	113.60	3	113.67	113.00	2	1,054	0.19%
2021/06/24	5	113.10	0	0.00	113.00	5	1,057	0.47%
2021/06/23	4	112.63	4	112.00	112.50	0	1,068	0.00%
2021/06/22	1	110.00	17	110.38	110.00	-16	1,072	-1.49%
2021/06/21	2	111.75	3	112.83	111.50	-1	1,080	-0.09%
2021/06/18	1	114.00	1	114.00	114.00	0	1,084	0.00%
2021/06/17	4	114.88	24	114.27	115.00	-20	1,100	-1.82%
2021/06/16	0	0.00	8	113.81	114.00	-8	1,106	-0.72%
2021/06/15	0	0.00	8	111.25	111.00	-8	1,101	-0.73%
2021/06/11	0	0.00	11	112.00	112.00	-11	1,115	-0.99%
2021/06/10	2	110.50	10	111.00	112.00	-8	1,136	-0.70%
2021/06/09	0	0.00	8	110.81	110.50	-8	1,167	-0.69%
2021/06/08	31	111.31	7	111.00	111.00	24	1,176	2.04%
2021/06/07	5	111.60	2	111.25	112.00	3	1,180	0.25%
2021/06/04	3	112.33	2	112.00	112.00	1	1,182	0.08%
2021/06/03	3	113.33	2	113.00	113.00	1	1,187	0.08%
2021/06/02	1	113.00	15	113.00	113.00	-14	1,190	-1.18%
2021/06/01	10	112.05	4	112.00	112.00	6	1,182	0.51%
2021/05/31	5	110.90	33	111.08	111.00	-28	1,179	-2.37%
2021/05/27	34	109.10	24	108.63	109.00	10	1,157	0.86%
2021/05/26	3	109.00	35	109.27	107.50	-32	1,145	-2.79%
2021/05/25	43	107.01	25	106.86	106.50	18	1,123	1.60%
2021/05/24	64	106.01	0	0.00	106.00	64	1,121	5.71%
2021/05/21	57	106.46	9	107.22	107.00	48	1,123	4.28%
2021/05/20	69	106.91	1	105.50	107.00	68	1,130	6.01%
2021/05/19	71	104.78	7	105.07	105.00	64	1,125	5.69%
2021/05/18	54	104.29	16	104.09	105.00	38	1,122	3.39%
2021/05/17	221	101.24	10	100.82	102.50	211	1,119	18.85%	大買/鉅額交易
2021/05/14	45	103.07	10	102.35	102.00	35	1,111	3.15%
2021/05/13	19	101.11	10	100.80	100.00	9	1,104	0.81%
2021/05/12	36	101.57	41.2	101.05	102.00	-5.2	1,102	-0.47%
2021/05/11	35	105.49	7	106.50	106.00	28	1,070	2.62%
2021/05/10	21	112.12	6	112.67	111.00	15	1,040	1.44%
2021/05/07	24	112.65	60	112.27	112.50	-36	1,042	-3.45%
2021/05/06	5	111.50	3	111.50	111.00	2	1,025	0.20%
2021/05/05	6.6	111.46	12	111.50	111.00	-5.4	1,016	-0.53%
2021/05/04	13	110.96	26	112.04	113.50	-13	1,013	-1.28%
2021/05/03	1	115.00	19	116.55	115.50	-18	990	-1.82%
2021/04/29	0	0.00	32	120.61	120.50	-32	967	-3.31%
2021/04/28	66	119.02	105	118.78	119.00	-39	961	-4.06%	大賣/
2021/04/27	107	118.06	3	118.33	118.50	104	966	10.76%	大買/鉅額交易
2021/04/26	2	119.25	28	119.66	119.00	-26	953	-2.73%
2021/04/23	0	0.00	23	121.33	122.00	-23	933	-2.47%
2021/04/22	3	122.00	12	121.17	120.50	-9	949	-0.95%
2021/04/21	0	0.00	36	122.54	122.00	-36	989	-3.64%
2021/04/20	0	0.00	10	123.70	124.50	-10	1,006	-0.99%
2021/04/19	10	122.55	12	122.50	123.00	-2	1,025	-0.20%
2021/04/16	1	121.50	21	122.07	121.50	-20	1,030	-1.94%
2021/04/15	1	121.50	16	121.19	121.50	-15	1,022	-1.47%
2021/04/14	2	121.75	47	122.32	122.00	-45	1,014	-4.44%
2021/04/13	9	123.50	49	124.49	123.50	-40	1,002	-3.99%
2021/04/12	12	128.46	178	126.63	126.00	-166	977	-16.98%	大賣/鉅額交易
2021/04/09	37	130.18	195	130.21	130.50	-158	956	-16.53%	大賣/鉅額交易
2021/04/08	5	130.90	0	0.00	131.00	5	965	0.52%
2021/04/07	10	131.80	11	131.59	131.50	-1	973	-0.10%
2021/04/06	1	132.50	71	131.35	132.50	-70	985	-7.10%
2021/04/01	0	0.00	9	130.06	130.50	-9	984	-0.91%
2021/03/31	24	130.65	15	130.47	131.50	9	985	0.91%
2021/03/30	17	129.71	46	129.40	129.50	-29	972	-2.98%
2021/03/29	5	128.90	3	128.67	129.00	2	976	0.20%
2021/03/26	10	129.00	2	129.00	129.00	8	1,004	0.80%
2021/03/25	25	127.06	1	127.00	127.00	24	1,017	2.36%
2021/03/24	1	126.50	5	126.70	126.50	-4	1,017	-0.39%
2021/03/23	46	127.62	7	127.57	128.00	39	1,022	3.82%
2021/03/22	0	0.00	3	127.50	127.50	-3	1,026	-0.29%
2021/03/19	14	130.61	6	130.58	130.50	8	1,009	0.79%
2021/03/18	0	0.00	190	132.03	132.00	-190	1,007	-18.86%	大賣/鉅額交易
2021/03/17	1	131.00	215	132.83	131.00	-214	1,018	-21.01%	大賣/鉅額交易
2021/03/16	2	133.50	181	133.96	133.50	-179	1,015	-17.62%	大賣/鉅額交易
2021/03/15	19	132.92	56	135.72	136.00	-37	1,029	-3.59%
2021/03/12	7	129.21	200	129.09	129.50	-193	1,004	-19.21%	大賣/鉅額交易
2021/03/11	0	0.00	119	126.99	127.00	-119	1,003	-11.86%	大賣/鉅額交易
2021/03/10	2	126.00	124	126.38	126.00	-122	1,002	-12.17%	大賣/鉅額交易
2021/03/09	19	126.82	28	126.18	127.00	-9	1,003	-0.90%
2021/03/08	14	129.68	18	129.17	128.50	-4	1,012	-0.40%
2021/03/05	0	0.00	10	126.40	127.00	-10	1,022	-0.98%
2021/03/04	3	128.17	9	127.39	127.00	-6	1,037	-0.58%
2021/03/03	7	128.21	8	128.00	128.50	-1	1,046	-0.10%
2021/03/02	7	129.43	12	128.25	127.00	-5	1,067	-0.47%
2021/02/26	5	129.10	12	129.42	129.00	-7	1,087	-0.64%
2021/02/25	9	130.11	76	130.13	130.50	-67	1,096	-6.11%
2021/02/24	1	130.00	19	130.58	130.00	-18	1,097	-1.64%
2021/02/23	4	130.63	14	130.14	130.50	-10	1,098	-0.91%
2021/02/22	4	129.63	24	130.83	131.00	-20	1,097	-1.82%
2021/02/19	0	0.00	16	127.31	128.00	-16	1,086	-1.47%
2021/02/18	3	126.50	25	126.22	127.50	-22	1,096	-2.01%
2021/02/17	2	125.75	18	125.36	125.00	-16	1,096	-1.46%
2021/02/05	3	124.17	20	123.75	124.50	-17	1,091	-1.56%
2021/02/04	5	123.50	21	123.79	123.00	-16	1,103	-1.45%
2021/02/03	39	124.71	14	123.96	123.50	25	1,115	2.24%
2021/02/02	6	125.42	54	125.32	124.50	-48	1,142	-4.20%
2021/02/01	3	125.17	47	124.99	124.50	-44	1,171	-3.76%
2021/01/29	0	0.00	111	126.83	125.00	-111	1,196	-9.28%	大賣/鉅額交易
2021/01/28	0	0.00	80	128.03	127.50	-80	1,199	-6.67%
2021/01/27	7	128.57	47	128.61	129.00	-40	1,306	-3.06%
2021/01/26	3	127.50	66	128.09	127.00	-63	1,304	-4.83%
2021/01/25	14	128.79	28	127.84	130.00	-14	1,303	-1.07%
2021/01/22	21	127.93	238	127.07	127.50	-217	1,297	-16.73%	大賣/鉅額交易
2021/01/21	4	127.50	109	126.87	127.50	-105	1,285	-8.17%	大賣/鉅額交易
2021/01/20	3	128.17	91	127.74	126.50	-88	1,276	-6.89%
2021/01/19	0	0.00	46	129.16	128.50	-46	1,270	-3.62%
2021/01/18	13	129.31	68	129.01	129.50	-55	1,273	-4.32%
2021/01/15	16	131.56	81	131.10	130.00	-65	1,269	-5.12%
2021/01/14	137	134.18	39	133.65	133.00	98	1,262	7.76%	大買/
2021/01/13	17	132.00	25	130.98	129.50	-8	1,236	-0.65%
2021/01/12	13	129.85	68	129.54	130.00	-55	1,218	-4.51%
2021/01/11	216	132.94	3	132.33	132.50	213	1,219	17.47%	大買/鉅額交易
2021/01/08	17	133.15	10	132.95	132.50	7	1,218	0.57%
2021/01/07	26	134.00	4	133.38	134.00	22	1,222	1.80%
2021/01/06	36	133.18	32	133.08	132.50	4	1,231	0.32%
2021/01/05	18	132.94	68	132.66	132.50	-50	1,229	-4.07%
2021/01/04	2	133.25	298	133.52	134.00	-296	1,256	-23.56%	大賣/鉅額交易
2020/12/31	108	131.20	15	131.47	132.50	93	1,274	7.30%	大買/
2020/12/30	19	128.79	11	128.68	128.50	8	1,263	0.63%
2020/12/29	90	129.16	25	130.18	128.50	65	1,255	5.18%
2020/12/28	31	132.08	63	133.11	131.50	-32	1,247	-2.57%
2020/12/25	1	135.00	24	134.29	134.50	-23	1,247	-1.84%
2020/12/24	23	132.85	8	133.00	133.50	15	1,257	1.19%
2020/12/23	37	131.80	26	132.25	132.00	11	1,263	0.87%
2020/12/22	90	133.23	18	133.03	130.50	72	1,274	5.65%
2020/12/21	77	134.85	48	135.60	135.00	29	1,254	2.31%
2020/12/18	13	138.81	4	139.13	138.00	9	1,240	0.73%
2020/12/17	15	139.97	14	140.07	140.00	1	1,240	0.08%
2020/12/16	31	141.90	6	142.00	142.00	25	1,227	2.04%
2020/12/15	3	141.00	45	142.02	141.00	-42	1,228	-3.42%
2020/12/14	30	142.33	16	141.84	142.00	14	1,233	1.13%
2020/12/11	1	142.50	42	144.18	142.50	-41	1,242	-3.30%
2020/12/10	28	147.52	5	147.20	146.00	23	1,230	1.87%
2020/12/09	17	149.18	35.3	149.27	149.50	-18.3	1,222	-1.50%
2020/12/08	13	145.58	8	146.19	146.00	5	1,197	0.42%
2020/12/07	1	143.00	47	142.99	142.50	-46	1,196	-3.84%
2020/12/04	27	145.76	19	145.21	145.00	8	1,200	0.67%
2020/12/03	20	145.50	70	145.15	146.00	-50	1,220	-4.10%
2020/12/02	25	146.00	22	146.34	146.00	3	1,232	0.24%
2020/12/01	0	0.00	27	143.54	145.00	-27	1,240	-2.18%
2020/11/30	48	144.43	82	143.82	144.50	-34	1,236	-2.75%
2020/11/27	28	142.77	28	141.86	142.50	0	1,239	0.00%
2020/11/26	4	143.38	35	143.30	144.00	-31	1,251	-2.48%
2020/11/25	0	0.00	45.3	143.92	143.00	-45.3	1,236	-3.67%
2020/11/24	1	145.50	27	145.70	145.50	-26	1,226	-2.12%
2020/11/23	8	145.69	31	145.40	145.00	-23	1,235	-1.86%
2020/11/20	4	146.00	23	146.09	146.00	-19	1,241	-1.53%
2020/11/19	10	145.50	76	146.34	147.50	-66	1,262	-5.23%
2020/11/18	15	145.53	3	145.00	145.00	12	1,268	0.95%
2020/11/17	0	0.00	90	146.29	146.50	-90	1,275	-7.05%
2020/11/16	2	147.00	56	147.48	147.50	-54	1,312	-4.12%
2020/11/13	5	146.90	29	146.43	147.50	-24	1,328	-1.81%
2020/11/12	13	145.54	22	147.18	145.50	-9	1,346	-0.67%
2020/11/11	47	148.21	24	149.00	148.50	23	1,349	1.70%
2020/11/10	92	149.16	58	149.51	147.50	34	1,346	2.53%
2020/11/09	50	151.60	55	151.62	153.00	-5	1,308	-0.38%
2020/11/06	96	150.10	2	150.00	150.00	94	1,276	7.36%
2020/11/05	18	148.25	2	148.00	148.00	16	1,262	1.27%
2020/11/04	274	149.16	250	148.55	146.50	24	1,266	1.90%	大買/大賣/
2020/11/03	6	143.67	3	144.67	145.00	3	1,186	0.25%
2020/11/02	2	142.00	20	141.23	142.50	-18	1,239	-1.45%
2020/10/30	21	142.62	7.1	143.15	142.00	13.9	1,251	1.11%
2020/10/29	13	143.81	36	143.38	144.00	-23	1,277	-1.80%
2020/10/28	2	146.00	4	145.88	146.00	-2	1,294	-0.15%
2020/10/27	13	144.62	5	146.00	146.00	8	1,314	0.61%
2020/10/26	34	145.22	64	145.86	144.50	-30	1,317	-2.28%
2020/10/23	1	148.50	3	147.33	147.50	-2	1,321	-0.15%
2020/10/22	8	147.63	22	149.43	149.50	-14	1,347	-1.04%
2020/10/21	14	147.57	12	148.25	148.50	2	1,365	0.15%
2020/10/20	1	145.50	8	144.50	145.00	-7	1,367	-0.51%
2020/10/19	56	145.05	8.2	145.32	145.50	47.8	1,384	3.45%
2020/10/16	22	142.34	0	0.00	141.00	22	1,381	1.59%
2020/10/15	27	146.04	10	146.20	145.00	17	1,385	1.23%
2020/10/14	24	146.10	62	145.48	145.00	-38	1,391	-2.73%
2020/10/13	97	143.73	100	143.17	143.50	-3	1,428	-0.21%
2020/10/12	11	143.63	137	144.69	142.00	-126	1,435	-8.78%	大賣/鉅額交易
2020/10/08	10	145.10	80	144.23	145.00	-70	1,427	-4.90%
2020/10/07	1	140.00	9	138.89	140.00	-8	1,438	-0.56%
2020/10/06	11	137.50	10	137.50	138.00	1	1,517	0.07%
2020/10/05	7	137.00	20	138.23	137.00	-13	1,556	-0.84%
2020/09/30	16	137.53	0	0.00	139.50	16	1,589	1.01%
2020/09/29	5	134.60	13	135.73	135.50	-8	1,647	-0.49%
2020/09/28	32	131.13	2	133.00	133.00	30	1,749	1.71%
2020/09/25	69	129.17	10	130.35	128.50	59	1,801	3.27%
2020/09/24	59	133.07	5	133.10	132.50	54	1,828	2.95%
2020/09/23	1	137.00	36	138.32	137.00	-35	1,840	-1.90%
2020/09/22	0	0.00	2	139.50	139.50	-2	1,858	-0.11%
2020/09/21	3	143.00	2	142.00	142.00	1	1,855	0.05%
2020/09/18	9	144.11	8	142.25	143.50	1	1,882	0.05%
2020/09/17	2	143.75	52	144.27	144.00	-50	1,948	-2.57%
2020/09/16	8	143.56	87.9	144.05	144.00	-79.9	2,072	-3.85%
2020/09/15	10	141.05	6	141.00	141.00	4	2,152	0.19%
2020/09/14	27	141.87	0	0.00	142.50	27	2,176	1.24%
2020/09/11	8	139.94	17	140.12	140.00	-9	2,212	-0.41%
2020/09/10	18	142.47	26	142.94	141.50	-8	2,244	-0.36%
2020/09/09	17	141.24	59.1	141.16	142.00	-42.1	2,257	-1.87%
2020/09/08	43	140.79	13.6	141.96	142.50	29.4	2,281	1.29%
2020/09/07	34	144.41	2	143.00	142.00	32	2,303	1.39%
2020/09/04	9.9	146.81	3	146.00	145.50	6.9	2,323	0.30%
2020/09/03	53	149.25	9	149.17	148.50	44	2,355	1.87%
2020/09/02	122	148.68	146	148.33	151.00	-24	2,375	-1.01%	大買/大賣/
2020/09/01	14	148.43	65	148.62	148.00	-51	2,380	-2.14%
2020/08/31	0	0.00	46	151.97	151.00	-46	2,385	-1.93%
2020/08/28	0	0.00	62	151.02	151.00	-62	2,437	-2.54%
2020/08/27	2	153.00	17	153.38	153.00	-15	2,505	-0.60%
2020/08/26	117	152.61	8	152.19	152.00	109	2,612	4.17%	大買/鉅額交易
2020/08/25	38	150.36	49	152.49	152.50	-11	2,740	-0.40%
2020/08/24	13	148.96	34	148.97	150.00	-21	2,807	-0.75%
2020/08/21	17	144.53	12	143.25	146.00	5	2,860	0.17%
2020/08/20	51	140.75	201	144.70	140.50	-150	2,876	-5.22%	大賣/鉅額交易
2020/08/19	13	151.38	71	149.67	149.00	-58	2,857	-2.03%
2020/08/18	39	148.59	47	148.29	148.00	-8	2,864	-0.28%
2020/08/17	6	149.00	8	148.56	149.00	-2	2,874	-0.07%
2020/08/14	3	149.50	22	150.11	149.50	-19	2,927	-0.65%
2020/08/13	42	151.80	23	151.89	152.00	19	2,952	0.64%
2020/08/12	24	151.33	47	150.70	152.00	-23	2,965	-0.78%
2020/08/11	67	150.87	18	152.11	152.50	49	2,977	1.65%
2020/08/10	22	150.48	30	149.60	149.50	-8	2,994	-0.27%
2020/08/07	134	151.51	8	153.50	151.00	126	3,008	4.19%	大買/鉅額交易
2020/08/06	80	156.74	313	157.11	154.00	-233	3,022	-7.71%	大賣/鉅額交易
2020/08/05	21	155.60	0	0.00	156.50	21	2,997	0.70%
2020/08/04	78	154.76	18	154.97	155.00	60	3,099	1.94%
2020/08/03	24	152.85	2	153.75	153.00	22	3,098	0.71%
2020/07/31	114	151.98	12	154.00	154.00	102	3,096	3.29%	大買/鉅額交易
2020/07/30	91	153.76	5	155.70	153.00	86	3,088	2.78%
2020/07/29	46	153.47	5	153.00	153.00	41	3,097	1.32%
2020/07/28	112	155.37	51	156.51	157.00	61	3,105	1.96%	大買/
2020/07/27	116	156.87	176	157.57	159.00	-60	3,123	-1.92%	大買/大賣/
2020/07/24	86	161.15	51	160.22	159.50	35	3,110	1.13%
2020/07/23	239	163.09	0	0.00	165.50	239	3,109	7.69%	大買/鉅額交易
2020/07/22	40	163.00	99	162.93	162.00	-59	3,107	-1.90%
2020/07/21	119	162.52	61	162.30	163.00	58	3,095	1.87%	大買/
2020/07/20	40	159.23	13	160.96	162.00	27	3,107	0.87%
2020/07/17	109	160.65	256	161.56	158.00	-147	3,103	-4.74%	大買/大賣/鉅額交易
2020/07/16	242	158.97	5	161.30	158.50	237	3,087	7.68%	大買/鉅額交易
2020/07/15	88	162.35	54	163.11	160.00	34	3,091	1.10%
2020/07/14	51	161.77	91	165.52	162.00	-40	3,115	-1.28%
2020/07/13	208	164.10	108	168.15	169.50	100	3,078	3.25%	大買/大賣/
2020/07/10	73	163.36	47	165.11	161.50	26	3,009	0.86%
2020/07/09	45	166.41	7	165.71	165.00	38	2,973	1.28%
2020/07/08	109	162.41	160	163.19	163.00	-51	2,958	-1.72%	大買/大賣/
2020/07/07	262	157.95	106	157.79	156.00	156	2,912	5.36%	大買/大賣/鉅額交易
2020/07/06	43	154.93	40	154.21	155.00	3	2,845	0.11%
2020/07/03	181	148.68	23	151.33	151.00	158	2,882	5.48%	大買/鉅額交易
2020/07/02	49	148.05	32	148.70	147.50	17	2,882	0.59%
2020/07/01	48	149.00	341	149.94	148.50	-293	2,905	-10.08%	大賣/鉅額交易
2020/06/30	9	148.00	38	147.95	149.00	-29	2,941	-0.99%
2020/06/29	6.2	146.07	24	146.40	147.00	-17.8	2,993	-0.59%
2020/06/24	104	149.33	410	150.67	148.50	-306	3,032	-10.09%	大買/大賣/鉅額交易
2020/06/23	510	150.25	168	150.34	154.50	342	3,096	11.04%	大買/大賣/鉅額交易
2020/06/22	97	150.20	198	149.68	147.50	-101	3,036	-3.33%	大賣/鉅額交易
2020/06/19	55	145.46	2	145.50	144.00	53	3,011	1.76%
2020/06/18	31	145.60	78	146.06	146.50	-47	3,032	-1.55%
2020/06/17	28	142.57	255	143.45	143.50	-227	3,025	-7.50%	大賣/鉅額交易
2020/06/16	19	140.76	228	140.49	141.00	-209	3,028	-6.90%	大賣/鉅額交易
2020/06/15	0	0.00	170	139.00	138.50	-170	3,072	-5.53%	大賣/鉅額交易
2020/06/12	4	136.75	242	137.17	138.50	-238	3,082	-7.72%	大賣/鉅額交易
2020/06/11	30	138.12	94	138.75	137.50	-64	3,084	-2.07%
2020/06/10	51	143.59	505	141.56	139.50	-454	3,099	-14.65%	大賣/鉅額交易
2020/06/09	72	140.90	223	141.88	140.50	-151	3,114	-4.85%	大賣/鉅額交易
2020/06/08	31	142.81	181	143.08	142.50	-150	3,173	-4.73%	大賣/鉅額交易
2020/06/05	108	143.62	175	144.06	143.50	-67	3,185	-2.10%	大買/大賣/
2020/06/04	105	144.70	445	145.50	144.00	-340	3,197	-10.63%	大買/大賣/鉅額交易
2020/06/03	137	147.08	428	147.13	148.00	-291	3,196	-9.10%	大買/大賣/鉅額交易
2020/06/02	159	145.97	495	146.19	146.00	-336	3,188	-10.54%	大買/大賣/鉅額交易
2020/06/01	96	140.90	530	140.98	144.50	-434	3,096	-14.02%	大賣/鉅額交易
2020/05/29	60	137.26	366	136.31	135.50	-306	2,979	-10.27%	大賣/鉅額交易
2020/05/28	38	134.64	458	134.28	133.50	-420	2,927	-14.35%	大賣/鉅額交易
2020/05/27	46	131.60	577	131.02	131.50	-531	2,925	-18.15%	大賣/鉅額交易
2020/05/26	42	134.48	96	134.05	131.50	-54	2,928	-1.84%
2020/05/25	65	132.52	21	130.29	133.00	44	2,930	1.50%
2020/05/22	242	131.35	211	131.37	128.00	31	2,916	1.06%	大買/大賣/
2020/05/21	88	134.88	545	133.75	132.50	-457	2,911	-15.70%	大賣/鉅額交易
2020/05/20	124	126.40	126	127.85	131.50	-2	2,907	-0.07%	大買/大賣/
2020/05/19	12	125.00	251	125.40	125.00	-239	2,927	-8.16%	大賣/鉅額交易
2020/05/18	119	124.03	179	123.91	123.50	-60	2,985	-2.01%	大買/大賣/
2020/05/15	92	126.69	190	127.03	127.50	-98	3,104	-3.16%	大賣/
2020/05/14	8	130.31	126	129.68	127.50	-118	3,108	-3.80%	大賣/鉅額交易
2020/05/13	5	135.50	278	134.21	133.00	-273	3,125	-8.74%	大賣/鉅額交易
2020/05/12	14	135.43	21	135.67	137.50	-7	3,159	-0.22%
2020/05/11	33	136.39	244	138.17	136.00	-211	3,165	-6.66%	大賣/鉅額交易
2020/05/08	26	132.31	30	131.58	131.50	-4	3,121	-0.13%
2020/05/07	47	129.16	58	129.46	129.50	-11	3,128	-0.35%
2020/05/06	15	129.43	139	129.35	128.00	-124	3,147	-3.94%	大賣/鉅額交易
2020/05/05	32	130.16	96	129.77	129.00	-64	3,197	-2.00%
2020/05/04	63	128.67	135	128.34	127.50	-72	3,243	-2.22%	大賣/
2020/04/30	10	130.60	149	130.83	132.00	-139	3,252	-4.27%	大賣/鉅額交易
2020/04/29	49	131.42	66	131.21	132.50	-17	3,275	-0.52%
2020/04/28	100	128.68	17	128.76	129.50	83	3,301	2.51%
2020/04/27	30	125.67	83	124.65	126.00	-53	3,356	-1.58%
2020/04/24	8	124.13	56	123.85	124.50	-48	3,384	-1.42%
2020/04/23	13	123.69	43	123.87	123.50	-30	3,441	-0.87%
2020/04/22	88	121.68	1	122.50	124.00	87	3,560	2.44%
2020/04/21	357	123.26	1	123.00	122.50	356	3,657	9.73%	大買/鉅額交易
2020/04/20	194	127.26	3	128.17	128.00	191	3,723	5.13%	大買/鉅額交易
2020/04/17	77	130.01	221	132.84	128.00	-144	3,899	-3.69%	大賣/鉅額交易
2020/04/16	60	129.88	43	129.52	130.00	17	3,909	0.43%
2020/04/15	54	129.39	53	130.26	130.50	1	3,906	0.03%
2020/04/14	44	129.01	47	129.17	129.50	-3	3,906	-0.08%
2020/04/13	75	128.87	15	129.70	128.00	60	3,913	1.53%
2020/04/10	49	126.49	0	0.00	128.00	49	3,904	1.25%
2020/04/09	30	127.92	62	126.56	127.00	-32	3,952	-0.81%
2020/04/08	121	126.78	92	128.30	127.00	29	4,023	0.72%	大買/
2020/04/07	15	123.20	13	123.35	122.00	2	3,976	0.05%
2020/04/06	71	119.98	317	119.75	120.50	-246	3,938	-6.25%	大賣/鉅額交易
2020/04/01	74	117.91	139	117.31	122.00	-65	3,907	-1.66%	大賣/
2020/03/31	52	116.21	81	116.57	116.50	-29	3,883	-0.75%
2020/03/30	83	113.52	262	114.45	115.50	-179	3,828	-4.68%	大賣/鉅額交易
2020/03/27	181	118.53	955	118.09	114.00	-774	3,766	-20.55%	大買/大賣/鉅額交易
2020/03/26	105	106.32	35	110.40	113.00	70	3,636	1.93%	大買/
2020/03/25	115	105.32	251	106.33	103.00	-136	3,589	-3.79%	大買/大賣/鉅額交易
2020/03/24	286	99.52	30	99.08	99.00	256	3,540	7.23%	大買/鉅額交易
2020/03/23	372	93.83	79	94.21	94.00	293	3,501	8.37%	大買/鉅額交易
2020/03/20	292	97.94	242	97.85	98.00	50	3,481	1.44%	大買/大賣/
2020/03/19	474	92.40	36	92.06	89.10	438	3,464	12.64%	大買/鉅額交易
2020/03/18	57	100.20	224	103.98	99.00	-167	3,406	-4.90%	大賣/鉅額交易
2020/03/17	516	105.57	67	105.78	106.00	449	3,380	13.28%	大買/鉅額交易
2020/03/16	392	114.45	456	115.68	109.00	-64	3,364	-1.90%	大買/大賣/
2020/03/13	602	113.51	237	113.17	117.00	365	3,374	10.82%	大買/大賣/鉅額交易
2020/03/12	490	124.23	106	125.19	123.00	384	3,312	11.59%	大買/大賣/鉅額交易
2020/03/11	352	134.89	151	134.48	132.50	201	3,227	6.23%	大買/大賣/鉅額交易
2020/03/10	538	133.95	55	133.50	135.50	483	3,200	15.09%	大買/鉅額交易
2020/03/09	64	134.50	31	134.84	133.00	33	3,173	1.04%
2020/03/06	76	137.99	109	137.79	139.00	-33	3,124	-1.06%	大賣/
2020/03/05	31	141.92	45	142.59	142.00	-14	3,090	-0.45%
2020/03/04	227	140.13	111	140.32	141.00	116	3,071	3.78%	大買/大賣/鉅額交易
2020/03/03	75	141.53	141	142.85	139.50	-66	3,090	-2.14%	大賣/
2020/03/02	773	141.75	46	140.09	142.00	727	3,058	23.77%	大買/鉅額交易
2020/02/27	290	141.73	22	143.14	139.00	268	3,010	8.90%	大買/鉅額交易
2020/02/26	89	146.52	102	146.63	144.50	-13	2,991	-0.43%	大賣/
2020/02/25	123	146.54	47	146.34	148.00	76	2,974	2.56%	大買/
2020/02/24	105	145.52	44	145.90	147.50	61	2,964	2.06%	大買/
2020/02/21	312	146.16	126	147.06	146.50	186	2,947	6.31%	大買/大賣/鉅額交易
2020/02/20	6	149.92	234	151.73	149.50	-228	2,882	-7.91%	大賣/鉅額交易
2020/02/19	22	151.95	174	152.12	151.00	-152	2,851	-5.33%	大賣/鉅額交易
2020/02/18	237	154.44	51	155.36	152.00	186	2,794	6.66%	大買/鉅額交易
2020/02/17	96	151.71	23	151.76	150.50	73	2,702	2.70%
2020/02/14	91	151.49	71	151.46	153.50	20	2,688	0.74%
2020/02/13	23	151.52	215	150.97	150.50	-192	2,664	-7.21%	大賣/鉅額交易
2020/02/12	34	150.13	75	150.14	148.00	-41	2,651	-1.55%
2020/02/11	158	150.25	208	149.48	150.50	-50	2,783	-1.80%	大買/大賣/
2020/02/10	189	143.34	91	145.03	145.50	98	2,727	3.59%	大買/
2020/02/07	294	144.96	282	145.07	145.00	12	2,718	0.44%	大買/大賣/
2020/02/06	93	146.99	53	147.88	149.50	40	2,762	1.45%
2020/02/05	288	143.83	60	145.39	142.50	228	2,733	8.34%	大買/鉅額交易
2020/02/04	247	144.93	29	145.19	144.50	218	2,703	8.06%	大買/鉅額交易
2020/02/03	221	142.29	130	142.76	143.50	91	2,742	3.32%	大買/大賣/
2020/01/31	163	144.62	131	146.21	148.50	32	2,701	1.18%	大買/大賣/
2020/01/30	515	144.41	200	144.13	142.50	315	2,732	11.53%	大買/大賣/鉅額交易
2020/01/20	47	151.79	149	152.29	152.00	-102	2,678	-3.81%	大賣/鉅額交易
2020/01/17	15	152.60	190	151.20	152.50	-175	2,646	-6.61%	大賣/鉅額交易
2020/01/16	33	150.62	437	150.59	153.00	-404	2,604	-15.51%	大賣/鉅額交易
2020/01/15	5	145.20	316	144.92	145.50	-311	2,492	-12.48%	大賣/鉅額交易
2020/01/14	89	141.51	178	141.28	141.00	-89	2,431	-3.66%	大賣/
2020/01/13	156	140.89	190	142.59	142.00	-34	2,339	-1.45%	大買/大賣/
2020/01/10	121	133.86	119	132.56	133.00	2	2,156	0.09%	大買/大賣/
2020/01/09	1	129.50	70	129.27	129.00	-69	2,103	-3.28%
2020/01/08	1	127.50	108	128.04	128.50	-107	2,103	-5.09%	大賣/鉅額交易
2020/01/07	1	129.00	107	128.68	129.50	-106	2,088	-5.07%	大賣/鉅額交易
2020/01/06	16	130.34	103	129.54	129.00	-87	2,084	-4.17%	大賣/
2020/01/03	44	134.49	212	132.73	133.00	-168	2,064	-8.14%	大賣/鉅額交易
2020/01/02	228	134.78	89	136.76	139.00	139	2,001	6.95%	大買/鉅額交易
2019/12/31	218	129.30	33	129.71	129.00	185	1,879	9.84%	大買/鉅額交易
2019/12/30	35	126.37	7	126.43	126.50	28	1,832	1.53%
2019/12/27	48	124.76	26	124.77	125.50	22	1,826	1.20%
2019/12/26	21	125.71	152	125.63	123.50	-131	1,824	-7.18%	大賣/鉅額交易
2019/12/25	16	125.78	3	125.83	126.00	13	1,794	0.72%
2019/12/24	2	126.25	22	125.84	125.50	-20	1,804	-1.11%
2019/12/23	22	127.73	23	127.22	126.50	-1	1,831	-0.05%
2019/12/20	15	127.40	28	127.66	127.00	-13	1,827	-0.71%
2019/12/19	56	126.39	23	125.85	126.50	33	1,807	1.83%
2019/12/18	9	124.83	17	125.47	124.50	-8	1,786	-0.45%
2019/12/17	32	126.08	14	126.14	126.50	18	1,774	1.01%
2019/12/16	92	126.62	18	126.64	127.50	74	1,781	4.15%
2019/12/13	17	123.71	32	123.67	123.50	-15	1,777	-0.84%
2019/12/12	9	126.06	59	124.59	124.50	-50	1,791	-2.79%
2019/12/11	380	124.87	34	124.87	124.50	346	1,817	19.03%	大買/鉅額交易
2019/12/10	0	0.00	577	124.44	122.50	-577	1,811	-31.86%	大賣/鉅額交易
2019/12/09	3	122.00	42	121.42	122.00	-39	1,770	-2.20%
2019/12/06	7	121.64	47	122.21	121.50	-40	1,772	-2.26%
2019/12/05	7	121.50	78	121.76	122.00	-71	1,790	-3.97%
2019/12/04	15	120.90	76	120.71	120.00	-61	1,802	-3.38%
2019/12/03	1	122.00	84	121.65	122.00	-83	1,810	-4.59%
2019/12/02	5	121.50	96	121.14	121.00	-91	1,839	-4.95%
2019/11/29	17	125.79	25	125.06	125.00	-8	1,894	-0.42%
2019/11/28	195	128.40	4	128.88	127.00	191	2,068	9.23%	大買/鉅額交易
2019/11/27	17	125.29	37	125.73	125.00	-20	2,042	-0.98%
2019/11/26	1	124.50	93	125.94	126.00	-92	2,055	-4.48%
2019/11/25	3	122.17	28	123.13	123.00	-25	2,047	-1.22%
2019/11/22	36	121.38	3	121.50	121.50	33	2,048	1.61%
2019/11/21	8	122.88	13	122.54	122.50	-5	2,083	-0.24%
2019/11/20	12	123.83	30	124.55	123.00	-18	2,133	-0.84%
2019/11/19	8	126.50	1	126.00	126.50	7	2,144	0.33%
2019/11/18	24	124.44	36	126.13	125.50	-12	2,143	-0.56%
2019/11/15	9	123.89	127	123.70	123.50	-118	2,127	-5.55%	大賣/鉅額交易
2019/11/14	56	121.99	122	121.79	121.50	-66	2,143	-3.08%	大賣/
2019/11/13	7	125.93	123	125.48	124.50	-116	2,120	-5.47%	大賣/鉅額交易
2019/11/12	24	127.96	85	127.60	127.50	-61	2,112	-2.89%
2019/11/11	70	129.82	137	128.79	127.50	-67	2,132	-3.14%	大賣/
2019/11/08	616	131.96	16	131.06	133.00	600	2,081	28.82%	大買/鉅額交易
2019/11/07	61	124.16	27	124.19	124.00	34	1,936	1.76%
2019/11/06	11	126.05	35	126.24	126.00	-24	1,945	-1.23%
2019/11/05	270	127.78	27	128.31	128.00	243	1,925	12.62%	大買/鉅額交易
2019/11/04	56	124.71	114	124.57	124.50	-58	1,849	-3.14%	大賣/
2019/11/01	36	121.82	2	121.50	122.00	34	1,830	1.86%
2019/10/31	185	121.98	195	121.58	121.00	-10	1,823	-0.55%	大買/大賣/
2019/10/30	141	125.89	30	126.03	127.00	111	1,782	6.23%	大買/鉅額交易
2019/10/29	60	127.97	215	126.33	124.50	-155	1,775	-8.73%	大賣/鉅額交易
2019/10/28	46	126.59	18	126.58	126.00	28	1,717	1.63%
2019/10/25	42	124.40	36	124.38	123.00	6	1,724	0.35%
2019/10/24	118	124.43	37	124.70	126.00	81	1,726	4.69%	大買/
2019/10/23	107	124.03	16	123.28	125.00	91	1,728	5.26%	大買/
2019/10/22	320	121.18	11	122.59	123.50	309	1,781	17.34%	大買/鉅額交易
2019/10/21	33	118.20	5	117.50	118.00	28	1,817	1.54%
2019/10/18	42	117.96	7	117.79	117.00	35	1,819	1.92%
2019/10/17	27	117.63	34	117.75	117.50	-7	1,831	-0.38%
2019/10/16	51	119.06	7	119.15	119.00	44	1,829	2.41%
2019/10/15	0	0.00	24	119.90	120.00	-24	1,833	-1.31%
2019/10/14	22	120.02	13	120.00	120.00	9	1,846	0.49%
2019/10/09	30	116.00	2	118.00	116.00	28	1,844	1.52%
2019/10/08	17	117.44	19	117.61	117.00	-2	1,840	-0.11%
2019/10/07	4	119.50	18	119.50	120.00	-14	1,837	-0.76%
2019/10/04	4	118.50	12	119.08	118.50	-8	1,851	-0.43%
2019/10/03	7	117.86	53	117.91	118.50	-46	1,852	-2.48%
2019/10/02	3	117.83	67	118.63	119.50	-64	1,851	-3.46%
2019/10/01	1	116.00	12	116.38	115.50	-11	1,850	-0.59%
2019/09/27	27	115.81	216	116.08	115.50	-189	1,895	-9.97%	大賣/鉅額交易
2019/09/26	25	118.40	762	118.26	117.00	-737	1,901	-38.76%	大賣/鉅額交易
2019/09/25	11	120.91	102	120.31	120.00	-91	1,887	-4.82%	大賣/
2019/09/24	33	122.33	52	122.89	122.00	-19	1,906	-1.00%
2019/09/23	16	122.78	17	123.00	122.50	-1	1,905	-0.05%
2019/09/20	25	123.86	27	123.78	124.00	-2	1,911	-0.10%
2019/09/19	50	123.84	10	124.40	123.00	40	1,941	2.06%
2019/09/18	72	124.55	4	124.50	125.00	68	1,931	3.52%
2019/09/17	126	124.97	21	125.14	125.00	105	1,919	5.47%	大買/鉅額交易
2019/09/16	64	123.03	905.3	123.54	122.50	-841.3	1,913	-43.97%	大賣/鉅額交易
2019/09/12	128	125.00	36	124.96	124.50	92	1,885	4.88%	大買/
2019/09/11	116	124.01	9	124.33	122.00	107	1,876	5.70%	大買/鉅額交易
2019/09/10	43	124.41	5	125.30	124.50	38	1,863	2.04%
2019/09/09	23	124.26	3	125.67	125.00	20	1,856	1.08%
2019/09/06	93	126.26	18	126.31	126.50	75	1,835	4.09%
2019/09/05	269	125.99	75	125.31	126.50	194	1,828	10.61%	大買/鉅額交易
2019/09/04	258	124.97	13	124.65	125.00	245	1,824	13.43%	大買/鉅額交易
2019/09/03	47	126.78	197	126.30	124.50	-150	1,808	-8.29%	大賣/鉅額交易
2019/09/02	306	130.27	67	129.68	132.00	239	1,765	13.54%	大買/鉅額交易
2019/08/30	37	121.39	36	120.51	120.00	1	1,588	0.06%
2019/08/29	67	118.60	27	119.06	118.50	40	1,580	2.53%
2019/08/28	40	121.55	27	121.89	121.00	13	1,585	0.82%
2019/08/27	15	123.17	35	122.79	123.00	-20	1,605	-1.25%
2019/08/26	174	123.49	140	123.49	120.50	34	1,612	2.11%	大買/大賣/
2019/08/23	127	126.12	67	126.40	128.00	60	1,595	3.76%	大買/
2019/08/22	81	122.88	52.8	122.37	122.00	28.2	1,553	1.82%
2019/08/21	37	119.42	6	119.83	119.00	31	1,546	2.01%
2019/08/20	191	121.02	2	121.00	120.50	189	1,568	12.05%	大買/鉅額交易
2019/08/19	56	120.41	46	120.65	121.50	10	1,601	0.62%
2019/08/16	53	115.46	47	115.68	116.00	6	1,587	0.38%
2019/08/15	164	116.84	10	117.00	117.00	154	1,573	9.78%	大買/鉅額交易
2019/08/14	197	122.92	175	122.30	122.00	22	1,593	1.38%	大買/大賣/
2019/08/13	253	118.51	9	117.11	118.50	244	1,592	15.32%	大買/鉅額交易
2019/08/12	147	118.64	41	119.29	117.00	106	1,601	6.62%	大買/鉅額交易
2019/08/08	125	119.38	872	119.57	120.50	-747	1,606	-46.50%	大買/大賣/鉅額交易
2019/08/07	0	0.00	69	117.78	117.00	-69	1,615	-4.27%
2019/08/06	25	116.02	10	117.05	117.50	15	1,640	0.91%
2019/08/05	80	119.36	15	120.63	118.00	65	1,676	3.88%
2019/08/02	55	122.07	210	121.38	121.00	-155	1,725	-8.98%	大賣/鉅額交易
2019/08/01	110	126.48	9	125.78	126.50	101	1,810	5.58%	大買/鉅額交易
2019/07/31	114	124.44	13	123.35	126.00	101	1,854	5.45%	大買/鉅額交易
2019/07/30	91	121.14	4	120.38	121.00	87	1,898	4.58%
2019/07/29	150	122.60	29	124.31	121.50	121	1,900	6.37%	大買/鉅額交易
2019/07/26	103	124.17	26	125.29	126.50	77	1,887	4.08%	大買/
2019/07/25	114	125.83	85	125.58	125.00	29	1,939	1.50%	大買/
2019/07/24	54	127.20	53	127.30	128.00	1	1,930	0.05%
2019/07/23	344	122.95	1	122.50	125.00	343	1,874	18.29%	大買/鉅額交易
2019/07/22	31	117.73	4	117.75	118.00	27	1,812	1.49%
2019/07/19	13	116.62	38	116.62	117.50	-25	1,809	-1.38%
2019/07/18	18	114.61	0	0.00	114.00	18	1,808	1.00%
2019/07/17	12	116.79	76	116.30	115.50	-64	1,821	-3.51%
2019/07/16	171	119.46	53	119.23	118.50	118	1,813	6.51%	大買/鉅額交易
2019/07/15	19	118.34	70	118.38	119.00	-51	1,822	-2.80%
2019/07/12	13	118.38	4	118.00	118.00	9	1,854	0.49%
2019/07/11	8	118.50	3	118.00	118.50	5	1,896	0.26%
2019/07/10	0	0.00	78	117.38	117.00	-78	1,927	-4.05%
2019/07/09	29	115.60	9	116.17	116.50	20	1,957	1.02%
2019/07/08	0	0.00	158	116.26	116.00	-158	2,046	-7.72%	大賣/鉅額交易
2019/07/05	88	117.10	2	117.00	117.50	86	2,280	3.77%
2019/07/04	23	120.35	160	117.67	116.00	-137	2,303	-5.95%	大賣/鉅額交易
2019/07/03	46	116.57	64	117.03	117.00	-18	2,277	-0.79%
2019/07/02	16	117.16	237	116.86	117.00	-221	2,266	-9.75%	大賣/鉅額交易
2019/07/01	28	117.04	49	117.20	117.00	-21	2,252	-0.93%
2019/06/28	21	115.93	134	116.30	116.50	-113	2,271	-4.98%	大賣/鉅額交易
2019/06/27	12	115.25	22	115.39	115.50	-10	2,324	-0.43%
2019/06/26	7	114.07	99	114.61	114.00	-92	2,322	-3.96%
2019/06/25	26	116.27	47	116.32	117.00	-21	2,310	-0.91%
2019/06/24	1	115.00	34	116.47	116.00	-33	2,314	-1.43%
2019/06/21	13	115.58	37	116.68	115.50	-24	2,321	-1.03%
2019/06/20	2	115.25	40	114.98	115.50	-38	2,375	-1.60%
2019/06/19	30	112.47	7	112.57	112.50	23	2,512	0.92%
2019/06/18	4	110.63	25	110.26	111.00	-21	2,609	-0.80%
2019/06/17	53	111.13	8	111.69	112.50	45	2,662	1.69%
2019/06/14	22	111.27	57	111.10	110.00	-35	2,680	-1.31%
2019/06/13	137	112.83	18	112.72	113.00	119	2,730	4.36%	大買/鉅額交易
2019/06/12	86	111.85	24	112.65	112.50	62	2,765	2.24%
2019/06/11	50.2	110.32	51	110.50	110.50	-0.8	2,795	-0.03%
2019/06/10	21	108.45	68	110.11	110.50	-47	2,872	-1.64%
2019/06/06	9	105.50	34	106.46	106.50	-25	2,935	-0.85%
2019/06/05	39	106.27	0	0.00	106.00	39	2,996	1.30%
2019/06/04	164.9	105.45	65	105.78	104.50	99.9	3,163	3.16%	大買/
2019/06/03	294	107.18	22	106.25	105.50	272	3,191	8.52%	大買/鉅額交易
2019/05/31	0	0.00	60	108.77	109.50	-60	3,203	-1.87%
2019/05/30	269	106.58	615	106.59	108.00	-346	3,234	-10.70%	大買/大賣/鉅額交易
2019/05/29	27	105.20	198	105.11	104.50	-171	3,265	-5.24%	大賣/鉅額交易
2019/05/28	48	106.23	43	106.42	107.50	5	3,378	0.15%
2019/05/27	35	106.47	39	106.76	106.50	-4	3,477	-0.12%
2019/05/24	128	107.45	209	107.49	108.00	-81	3,528	-2.30%	大買/大賣/
2019/05/23	42	110.23	48	110.33	110.50	-6	3,559	-0.17%
2019/05/22	37	115.27	56	115.42	115.00	-19	3,617	-0.53%
2019/05/21	325	112.79	150	110.73	115.50	175	3,749	4.67%	大買/大賣/鉅額交易
2019/05/20	143	108.13	40	109.84	109.50	103	3,940	2.61%	大買/鉅額交易
2019/05/17	89	114.39	77	114.27	112.50	12	4,048	0.30%
2019/05/16	20	115.30	114	117.08	115.00	-94	4,040	-2.33%	大賣/
2019/05/15	244	118.63	96	118.73	118.50	148	4,033	3.67%	大買/鉅額交易
2019/05/14	117	114.80	26	114.73	115.00	91	4,036	2.25%	大買/
2019/05/13	167	113.50	19	114.71	115.50	148	4,040	3.66%	大買/鉅額交易
2019/05/10	70	118.41	21	116.26	116.50	49	4,001	1.22%
2019/05/09	120	126.41	192	121.93	121.50	-72	3,941	-1.83%	大買/大賣/
2019/05/08	130	123.46	0	0.00	123.00	130	3,833	3.39%	大買/鉅額交易
2019/05/07	15	122.10	6	120.92	122.00	9	3,764	0.24%
2019/05/06	40	116.56	23	116.24	116.00	17	3,696	0.46%
2019/05/03	88	119.98	1	119.50	120.00	87	3,679	2.36%
2019/05/02	137	118.64	199	119.19	118.00	-62	3,657	-1.70%	大買/大賣/
2019/04/30	1	116.50	85	115.78	117.50	-84	3,587	-2.34%
2019/04/29	61	111.39	50	113.04	113.00	11	3,575	0.31%
2019/04/26	159.8	113.43	16	114.03	114.00	143.8	3,547	4.05%	大買/鉅額交易
2019/04/25	6	117.00	22	116.59	117.00	-16	3,535	-0.45%
2019/04/24	206	116.58	29	115.83	117.00	177	3,535	5.01%	大買/鉅額交易
2019/04/23	41	113.98	31	116.31	114.00	10	3,553	0.28%
2019/04/22	17	115.79	3	115.00	116.00	14	3,550	0.39%
2019/04/19	69	114.86	27	116.85	114.50	42	3,552	1.18%
2019/04/18	226	115.99	131	114.47	113.50	95	3,525	2.69%	大買/大賣/
2019/04/17	56	119.19	84	120.38	117.50	-28	3,483	-0.80%
2019/04/16	54	120.08	88	120.77	121.50	-34	3,435	-0.99%
2019/04/15	134	118.91	169	118.10	119.00	-35	3,400	-1.03%	大買/大賣/
2019/04/12	457	119.72	197	119.39	119.00	260	3,354	7.75%	大買/大賣/鉅額交易
2019/04/11	484	122.40	90	120.56	123.50	394	3,258	12.09%	大買/鉅額交易
2019/04/10	52	112.07	23	111.96	113.00	29	3,013	0.96%
2019/04/09	55	111.60	39	111.40	112.00	16	2,976	0.54%
2019/04/08	40	109.90	26	110.33	109.50	14	2,951	0.47%
2019/04/03	11	109.45	124	109.18	109.00	-113	2,942	-3.84%	大賣/鉅額交易
2019/04/02	521	107.83	44	107.43	110.00	477	2,937	16.24%	大買/鉅額交易
2019/04/01	129	105.57	118	107.67	105.50	11	2,888	0.38%	大買/大賣/
2019/03/29	25	110.02	7	110.00	109.50	18	2,823	0.64%
2019/03/28	36	108.50	25	109.86	110.00	11	2,815	0.39%
2019/03/27	5	110.00	45	109.91	110.00	-40	2,796	-1.43%
2019/03/26	133	108.93	64	108.95	109.00	69	2,784	2.48%	大買/
2019/03/25	433	106.94	31	109.29	109.00	402	2,764	14.54%	大買/鉅額交易
2019/03/22	3	109.17	606	112.03	108.50	-603	2,695	-22.37%	大賣/鉅額交易
2019/03/21	307	113.28	41	112.77	115.50	266	2,545	10.45%	大買/鉅額交易
2019/03/20	349	110.34	148	110.35	109.50	201	2,438	8.24%	大買/大賣/鉅額交易
2019/03/19	116	108.27	24	108.63	108.50	92	2,378	3.87%	大買/
2019/03/18	39	110.50	81	110.07	108.50	-42	2,364	-1.78%
2019/03/15	2	109.25	21	109.05	109.00	-19	2,323	-0.82%
2019/03/14	27	108.19	47	108.17	106.50	-20	2,290	-0.87%
2019/03/13	557	109.58	139	108.82	108.50	418	2,262	18.47%	大買/大賣/鉅額交易
2019/03/12	73	108.13	88	108.68	108.00	-15	2,173	-0.69%
2019/03/11	157	104.88	225	104.26	104.50	-68	2,069	-3.29%	大買/大賣/
2019/03/08	170	104.53	588	104.25	106.00	-418	2,006	-20.83%	大買/大賣/鉅額交易
2019/03/07	18	101.92	45	102.22	102.00	-27	1,843	-1.46%
2019/03/06	1	102.50	191	102.57	103.00	-190	1,787	-10.63%	大賣/鉅額交易
2019/03/05	77	101.42	132	101.20	102.00	-55	1,750	-3.14%	大賣/
2019/03/04	212	103.01	672	102.78	103.50	-460	1,702	-27.03%	大買/大賣/鉅額交易
2019/02/27	235	100.89	184	102.53	101.00	51	1,636	3.12%	大買/大賣/
2019/02/26	487	105.18	570	105.16	104.50	-83	1,507	-5.51%	大買/大賣/
2019/02/25	177	107.44	5	110.00	110.00	172	1,397	12.31%	大買/鉅額交易
2019/02/22	392	109.10	23	111.33	108.00	369	1,319	27.96%	大買/鉅額交易
2019/02/21	342	109.42	32	109.72	110.50	310	1,240	24.99%	大買/鉅額交易
2019/02/20	408	107.75	39	108.46	112.00	369	1,161	31.78%	大買/鉅額交易
2019/02/19	271	106.79	244	107.82	105.50	27	1,019	2.65%	大買/大賣/
2019/02/18	538	98.66	20	97.41	101.50	518	793	65.26%	大買/鉅額交易
2019/02/15	84	94.21	3	94.37	94.00	81	648	12.50%
2019/02/14	92	94.10	3	93.90	94.70	89	636	13.98%
2019/02/13	38	94.69	49	94.93	93.90	-11	621	-1.77%
2019/02/12	93	91.91	3	91.33	93.60	90	612	14.69%
2019/02/11	60	89.09	30	88.89	89.00	30	579	5.18%
2019/01/30	64	89.24	0	0.00	88.90	64	579	11.04%
2019/01/29	46	88.53	1	87.80	88.90	45	575	7.82%
2019/01/28	40	89.09	0	0.00	88.50	40	575	6.95%
2019/01/25	9	87.44	0	0.00	87.40	9	573	1.57%
2019/01/24	6	87.78	6	88.50	87.20	0	579	0.00%
2019/01/23	20	88.25	4	88.75	88.90	16	580	2.76%
2019/01/22	3	87.13	0	0.00	87.20	3	588	0.51%
2019/01/21	8	88.15	0	0.00	88.00	8	592	1.35%
2019/01/18	51	88.25	0	0.00	89.00	51	597	8.54%
2019/01/17	24	88.23	0	0.00	87.40	24	597	4.02%
2019/01/16	86	89.58	0	0.00	89.50	86	584	14.73%
2019/01/15	86	89.87	16	89.98	88.70	70	574	12.19%
2019/01/14	63	87.96	6	87.78	87.80	57	538	10.58%
2019/01/11	33	85.49	1	84.50	85.60	32	525	6.09%
2019/01/10	14	83.54	127	83.43	83.60	-113	514	-21.97%	大賣/鉅額交易
2019/01/09	12	82.93	146	82.85	82.90	-134	511	-26.18%	大賣/鉅額交易
2019/01/08	9	82.97	133	82.85	82.90	-124	511	-24.23%	大賣/鉅額交易
2019/01/07	16	83.36	207	83.43	83.20	-191	517	-36.91%	大賣/鉅額交易
2019/01/04	1	84.10	29	82.58	83.80	-28	514	-5.45%
2019/01/03	1	83.90	1	84.40	83.70	0	525	0.00%
2019/01/02	10	83.76	2	83.45	83.30	8	527	1.52%
2018/12/28	13	84.32	3	84.30	84.20	10	529	1.89%
2018/12/27	20	82.96	6	83.08	83.50	14	530	2.64%
2018/12/26	8	81.88	6	83.28	81.80	2	525	0.38%
2018/12/25	8	82.93	7	83.14	82.90	1	523	0.19%
2018/12/24	12	83.57	6	84.03	84.00	6	518	1.16%
2018/12/21	5	82.64	8	82.86	83.00	-3	523	-0.57%
2018/12/20	8	82.98	5	83.58	82.70	3	518	0.58%
2018/12/19	5	83.86	5	83.88	84.00	0	518	0.00%
2018/12/18	17	84.18	1	84.40	84.00	16	518	3.09%
2018/12/17	31	84.45	2	84.90	84.00	29	518	5.59%
2018/12/14	22	86.02	6	86.90	85.80	16	520	3.07%
2018/12/13	37	87.34	2	87.35	87.30	35	517	6.76%
2018/12/12	16	87.71	74	87.76	87.80	-58	514	-11.27%
2018/12/11	60	87.84	4	88.38	87.30	56	513	10.91%
2018/12/10	275	88.48	52	88.07	88.00	223	515	43.22%	大買/鉅額交易
2018/12/07	108	89.53	9	89.59	88.00	99	529	18.70%	大買/
2018/12/06	30	88.34	41	88.29	88.50	-11	524	-2.10%
2018/12/05	36	87.68	7	87.01	88.20	29	509	5.69%
2018/12/04	68	87.12	3	87.77	86.20	65	508	12.79%
2018/12/03	117	87.71	2	87.00	88.30	115	502	22.87%	大買/鉅額交易
2018/11/30	30	85.46	1	86.20	85.10	29	492	5.89%
2018/11/29	12	83.98	4	83.62	83.40	8	494	1.62%
2018/11/28	79	83.18	3	83.13	83.00	76	495	15.33%
2018/11/27	131	81.48	6	81.75	81.90	125	499	25.05%	大買/鉅額交易
2018/11/26	13	80.03	5	80.08	80.40	8	499	1.60%
2018/11/23	67	80.04	23	79.90	79.40	44	506	8.69%
2018/11/22	5	81.06	21	81.03	81.00	-16	502	-3.18%
2018/11/21	4	80.98	8	80.65	80.90	-4	498	-0.80%
2018/11/20	2	80.60	10	80.71	80.60	-8	500	-1.60%
2018/11/19	0	0.00	5	80.62	81.20	-5	508	-0.98%
2018/11/16	16	80.55	0	0.00	80.40	16	518	3.09%
2018/11/15	43	79.97	3	80.53	79.80	40	525	7.61%
2018/11/14	34	81.03	94	80.74	80.00	-60	524	-11.44%
2018/11/13	20	80.77	18	81.70	81.70	2	519	0.39%
2018/11/12	52	80.63	1	80.00	80.80	51	517	9.86%
2018/11/09	149	80.23	24	79.31	79.50	125	519	24.07%	大買/鉅額交易
2018/11/08	27	76.48	1	76.50	76.20	26	491	5.29%
2018/11/07	6	76.07	0	0.00	75.80	6	497	1.21%
2018/11/06	3	75.93	7	76.03	76.10	-4	503	-0.80%
2018/11/05	77	76.65	3	75.97	76.90	74	520	14.23%
2018/11/02	22	76.36	18	76.72	75.70	4	518	0.77%
2018/11/01	22	76.78	69	76.61	76.90	-47	520	-9.03%
2018/10/31	44	75.54	13	75.50	75.60	31	530	5.85%
2018/10/30	18	75.00	0	0.00	75.00	18	566	3.18%
2018/10/29	33	76.99	0	0.00	77.40	33	559	5.90%
2018/10/26	23	77.47	2	78.60	76.90	21	562	3.73%
2018/10/25	6	79.82	8	80.51	79.80	-2	554	-0.36%
2018/10/24	30	81.88	8	81.59	82.00	22	560	3.92%
2018/10/23	8	82.20	0	0.00	82.40	8	582	1.37%
2018/10/22	10	82.36	9	82.40	83.20	1	596	0.17%
2018/10/19	54	81.94	5	81.64	82.10	49	590	8.29%
2018/10/18	6	80.87	11	81.08	80.80	-5	594	-0.84%
2018/10/17	14	81.61	0	0.00	81.80	14	620	2.26%
2018/10/16	43	80.78	10	80.85	81.80	33	668	4.94%
2018/10/15	107	79.94	0	0.00	80.30	107	687	15.57%	大買/鉅額交易
2018/10/12	12	79.26	20	78.53	80.00	-8	785	-1.02%
2018/10/11	24	77.98	33	78.28	79.10	-9	826	-1.09%
2018/10/09	11	83.40	15	83.17	84.50	-4	830	-0.48%
2018/10/08	16	83.09	8	82.95	82.80	8	854	0.94%
2018/10/05	18	82.92	11	83.54	84.00	7	879	0.80%
2018/10/04	10	85.77	27	85.54	85.80	-17	919	-1.85%
2018/10/03	9	85.62	10	86.41	86.30	-1	953	-0.10%
2018/10/02	17	85.63	2	85.60	85.40	15	1,034	1.45%
2018/10/01	26	85.77	10	86.58	86.80	16	1,040	1.54%
2018/09/28	13	84.65	2	85.05	84.50	11	1,049	1.05%
2018/09/27	20	84.69	8	84.69	84.50	12	1,063	1.13%
2018/09/26	17	85.08	177	85.41	84.40	-160	1,079	-14.83%	大賣/鉅額交易
2018/09/25	49	85.84	178	85.68	86.20	-129	1,099	-11.73%	大賣/鉅額交易
2018/09/21	21	84.60	24	84.51	85.40	-3	1,164	-0.26%
2018/09/20	24	84.54	50	85.43	84.00	-26	1,183	-2.20%
2018/09/19	23	84.03	25	84.24	85.70	-2	1,184	-0.17%
2018/09/18	10	83.61	43	83.61	83.30	-33	1,182	-2.79%
2018/09/17	1	84.40	50	83.54	84.30	-49	1,186	-4.13%
2018/09/14	1	83.00	98	82.97	83.70	-97	1,190	-8.15%
2018/09/13	117	80.95	181	81.41	84.30	-64	1,186	-5.39%	大買/大賣/
2018/09/12	28	82.38	38	84.69	83.40	-10	1,166	-0.86%
2018/09/11	5	86.60	93	86.92	86.80	-88	1,165	-7.55%
2018/09/10	24	86.44	71	86.65	86.00	-47	1,170	-4.02%
2018/09/07	2	87.60	52	88.02	87.60	-50	1,173	-4.26%
2018/09/06	5	89.44	13	89.29	89.40	-8	1,173	-0.68%
2018/09/05	1	90.00	71	90.08	90.00	-70	1,171	-5.97%
2018/09/04	11	87.55	39	87.68	88.30	-28	1,162	-2.41%
2018/09/03	9	87.96	100	87.78	87.10	-91	1,170	-7.78%
2018/08/31	7	88.84	179	88.79	89.50	-172	1,166	-14.75%	大賣/鉅額交易
2018/08/30	30	89.08	198	89.14	89.80	-168	1,169	-14.37%	大賣/鉅額交易
2018/08/29	2	88.15	7	88.24	88.10	-5	1,177	-0.42%
2018/08/28	9	88.50	5	88.52	88.50	4	1,183	0.34%
2018/08/27	8	88.20	0	0.00	88.00	8	1,188	0.67%
2018/08/24	5	88.44	33	88.10	87.80	-28	1,191	-2.35%
2018/08/23	29	90.90	34	91.01	90.00	-5	1,198	-0.42%
2018/08/22	0	0.00	42	90.92	90.90	-42	1,201	-3.49%
2018/08/21	2	89.40	3	89.43	89.40	-1	1,201	-0.08%
2018/08/20	35	88.27	29	87.87	88.60	6	1,218	0.49%
2018/08/17	9	88.91	1	88.00	88.00	8	1,231	0.65%
2018/08/16	20	87.46	116	87.95	88.00	-96	1,256	-7.64%	大賣/
2018/08/15	31	90.08	24	90.35	90.50	7	1,251	0.56%
2018/08/14	0	0.00	19	90.72	91.30	-19	1,251	-1.52%
2018/08/13	52	90.97	27	91.06	90.50	25	1,260	1.98%
2018/08/10	37	92.54	5	92.86	91.90	32	1,254	2.55%
2018/08/09	4	93.45	0	0.00	93.50	4	1,238	0.32%
2018/08/08	2	94.00	11	93.85	93.50	-9	1,236	-0.73%
2018/08/07	86	93.49	86	93.45	93.90	0	1,237	0.00%
2018/08/06	44	93.42	54	93.14	94.50	-10	1,230	-0.81%
2018/08/03	0	0.00	71	88.22	88.40	-71	1,194	-5.94%
2018/08/02	13	87.52	35	87.33	87.00	-22	1,198	-1.84%
2018/08/01	7	89.30	11	89.17	88.70	-4	1,193	-0.34%
2018/07/31	18	87.87	32	89.40	89.50	-14	1,199	-1.17%
2018/07/30	103	89.78	36	89.15	88.00	67	1,199	5.59%	大買/
2018/07/27	243	90.61	15	90.71	90.80	228	1,186	19.22%	大買/鉅額交易
2018/07/26	2	89.60	0	0.00	89.60	2	1,189	0.17%
2018/07/25	57	89.68	40	89.78	89.60	17	1,190	1.43%
2018/07/24	37	88.87	21	90.69	90.60	16	1,189	1.34%
2018/07/23	31	88.70	254	89.16	88.00	-223	1,170	-19.06%	大賣/鉅額交易
2018/07/20	61	94.15	246	93.78	94.50	-185	1,134	-16.30%	大賣/鉅額交易
2018/07/19	162	97.11	95	95.15	94.30	67	1,123	5.96%	大買/
2018/07/18	439	95.30	2	95.30	95.90	437	1,040	41.99%	大買/鉅額交易
2018/07/17	39	91.71	12	91.39	92.60	27	1,016	2.66%
2018/07/16	51	93.46	20	92.96	92.30	31	1,005	3.08%
2018/07/13	96	95.77	23	95.46	94.40	73	981	7.44%
2018/07/12	44	95.18	69	96.27	96.60	-25	961	-2.60%
2018/07/11	114	94.28	28	94.26	95.00	86	934	9.20%	大買/
2018/07/10	92	94.56	34	94.32	96.80	58	907	6.39%
2018/07/09	59	89.57	1	90.50	90.60	58	835	6.94%
2018/07/06	31	90.40	216	90.15	89.40	-185	835	-22.15%	大賣/鉅額交易
2018/07/05	18	90.18	242	90.38	89.20	-224	843	-26.56%	大賣/鉅額交易
2018/07/04	25	88.78	19	89.18	89.00	6	856	0.70%
2018/07/03	27	93.96	10	91.90	91.20	17	849	2.00%
2018/07/02	32	93.06	0	0.00	94.00	32	835	3.83%
2018/06/29	34	89.79	16	89.66	90.00	18	775	2.32%
2018/06/28	41	88.86	7	89.13	88.20	34	761	4.47%
2018/06/27	6	87.63	93	87.24	87.30	-87	781	-11.14%
2018/06/26	10	87.43	58	87.30	87.60	-48	849	-5.65%
2018/06/25	8	87.10	120	86.88	87.70	-112	910	-12.31%	大賣/鉅額交易
2018/06/22	39	88.64	22	89.08	87.60	17	935	1.82%
2018/06/21	153	88.60	9	89.43	90.00	144	939	15.33%	大買/鉅額交易
2018/06/20	129	88.29	20	88.19	87.90	109	944	11.54%	大買/鉅額交易
2018/06/19	199	88.07	14	88.09	88.80	185	945	19.56%	大買/鉅額交易
2018/06/15	22	87.44	29	87.61	87.40	-7	944	-0.74%
2018/06/14	4	86.63	26	86.89	87.00	-22	955	-2.30%
2018/06/13	11	86.26	21	86.29	86.50	-10	994	-1.01%
2018/06/12	24	86.13	31	86.67	86.00	-7	1,002	-0.70%
2018/06/11	28	86.31	7	85.80	85.90	21	1,002	2.10%
2018/06/08	7	88.17	31	87.96	87.70	-24	1,004	-2.39%
2018/06/07	28	89.11	0	0.00	89.00	28	1,026	2.73%
2018/06/06	15	90.12	14	89.56	89.40	1	1,038	0.10%
2018/06/05	13	88.19	6	88.77	88.80	7	1,051	0.67%
2018/06/04	17	88.34	1	88.50	88.50	16	1,090	1.47%
2018/06/01	33	87.14	0	0.00	87.10	33	1,121	2.94%
2018/05/31	10	87.54	15	87.49	87.50	-5	1,174	-0.43%
2018/05/30	6	88.67	6	88.50	88.70	0	1,175	0.00%
2018/05/29	6	88.27	0	0.00	88.60	6	1,180	0.51%
2018/05/28	9	88.01	0	0.00	88.70	9	1,185	0.76%
2018/05/25	18	87.45	17	87.52	87.40	1	1,200	0.08%
2018/05/24	17	86.36	16	86.01	86.60	1	1,286	0.08%
2018/05/23	35	84.53	13	84.42	84.10	22	1,303	1.69%
2018/05/22	21	84.34	29	84.58	84.50	-8	1,392	-0.57%
2018/05/21	4	83.63	33	83.87	83.90	-29	1,541	-1.88%
2018/05/18	10	81.25	21	81.50	82.30	-11	1,588	-0.69%
2018/05/17	16	81.35	14	81.30	81.00	2	1,603	0.12%
2018/05/16	9	80.70	27	80.73	81.00	-18	1,607	-1.12%
2018/05/15	4	80.13	50	80.32	79.80	-46	1,635	-2.81%
2018/05/14	0	0.00	37	81.14	81.80	-37	1,653	-2.24%
2018/05/11	0	0.00	45	79.64	80.20	-45	1,660	-2.71%
2018/05/10	0	0.00	57	79.26	79.20	-57	1,658	-3.44%
2018/05/09	9	77.86	30	77.67	77.60	-21	1,670	-1.26%
2018/05/08	0	0.00	133	78.65	78.60	-133	1,687	-7.88%	大賣/鉅額交易
2018/05/07	1	77.80	43	77.80	77.80	-42	1,704	-2.46%
2018/05/04	13	77.50	110	77.54	77.30	-97	1,716	-5.65%	大賣/
2018/05/03	0	0.00	50	78.97	78.50	-50	1,733	-2.88%
2018/05/02	43	77.66	71	77.59	77.40	-28	1,745	-1.60%
2018/04/30	57	77.99	53	77.76	78.30	4	1,791	0.22%
2018/04/27	4	78.65	51	78.04	79.30	-47	1,823	-2.58%
2018/04/26	59	77.89	92	77.79	77.60	-33	1,840	-1.79%
2018/04/25	19	78.08	65	78.17	77.70	-46	1,884	-2.44%
2018/04/24	31	79.03	148	79.10	79.00	-117	1,882	-6.21%	大賣/鉅額交易
2018/04/23	13	81.78	60	81.63	80.80	-47	1,867	-2.52%
2018/04/20	2	83.80	27	83.64	83.40	-25	1,854	-1.35%
2018/04/19	20	84.35	15	84.44	84.40	5	1,855	0.27%
2018/04/18	42	84.82	32	84.73	84.10	10	1,868	0.54%
2018/04/17	27	84.88	29	84.71	84.20	-2	1,872	-0.11%
2018/04/16	29	84.93	39	85.06	84.50	-10	1,870	-0.53%
2018/04/13	11	85.22	17	85.76	84.90	-6	1,878	-0.32%
2018/04/12	22	84.40	4	84.60	84.90	18	1,877	0.96%
2018/04/11	96	84.31	32	84.43	84.00	64	1,883	3.40%
2018/04/10	36	85.02	26	84.97	85.00	10	1,872	0.53%
2018/04/09	26	87.29	59	87.09	86.60	-33	1,885	-1.75%
2018/04/03	26	86.87	13	86.98	86.50	13	1,917	0.68%
2018/04/02	35	88.93	0	0.00	88.10	35	1,909	1.83%
2018/03/30	19	91.11	0	0.00	89.30	19	1,892	1.00%
2018/03/29	224	91.87	65	91.84	91.00	159	1,865	8.52%	大買/鉅額交易
2018/03/28	406	89.78	44	89.66	89.30	362	1,796	20.16%	大買/鉅額交易
2018/03/27	9	87.80	25	88.93	90.00	-16	1,730	-0.92%
2018/03/26	0	0.00	11	86.17	85.90	-11	1,702	-0.65%
2018/03/23	36	84.19	0	0.00	84.40	36	1,694	2.12%
2018/03/22	24	87.43	0	0.00	85.60	24	1,682	1.43%
2018/03/21	7	88.20	18	87.59	87.50	-11	1,673	-0.66%
2018/03/20	0	0.00	33	88.82	89.40	-33	1,666	-1.98%
2018/03/19	22	88.82	0	0.00	88.60	22	1,648	1.33%
2018/03/16	10	87.70	1	88.30	87.60	9	1,611	0.56%
2018/03/15	1	87.40	0	0.00	86.90	1	1,607	0.06%
2018/03/14	8	87.38	7	87.49	87.30	1	1,610	0.06%
2018/03/13	8	88.60	24	87.54	89.10	-16	1,608	-0.99%
2018/03/12	8	86.83	54	86.79	87.00	-46	1,592	-2.89%
2018/03/09	12	86.04	112	86.68	85.60	-100	1,593	-6.28%	大賣/
2018/03/08	89	86.52	48	86.38	85.50	41	1,585	2.59%
2018/03/07	19	88.87	6	89.10	87.40	13	1,547	0.84%
2018/03/06	106	91.30	2	91.75	92.40	104	1,514	6.87%	大買/鉅額交易
2018/03/05	47	89.51	6	89.33	89.20	41	1,463	2.80%
2018/03/02	17	90.11	4	90.30	90.30	13	1,451	0.90%
2018/03/01	48	89.94	0	0.00	90.40	48	1,437	3.34%
2018/02/27	83	91.31	0	0.00	90.60	83	1,427	5.81%
2018/02/26	253	93.42	11	93.69	90.80	242	1,392	17.38%	大買/鉅額交易
2018/02/23	52	91.19	2	90.85	90.80	50	1,293	3.87%
2018/02/22	91	92.54	0	0.00	91.60	91	1,263	7.20%
2018/02/21	126	91.95	3	90.90	90.60	123	1,180	10.42%	大買/鉅額交易
2018/02/12	36	84.64	6	84.95	85.20	30	1,025	2.92%
2018/02/09	12	79.98	29	80.37	82.00	-17	970	-1.75%
2018/02/08	0	0.00	9	81.98	82.50	-9	952	-0.95%
2018/02/07	21	83.28	21	82.61	82.00	0	950	0.00%
2018/02/06	4	79.15	25	80.00	79.70	-21	932	-2.25%
2018/02/05	25	80.59	8	81.69	82.90	17	924	1.84%
2018/02/02	9	83.02	11	83.02	83.00	-2	931	-0.21%
2018/02/01	35	84.37	6	84.42	83.70	29	956	3.03%
2018/01/31	5	84.04	10	83.96	84.40	-5	941	-0.53%
2018/01/30	44	83.37	7	83.61	83.20	37	923	4.01%
2018/01/29	12	83.70	8	83.01	82.90	4	904	0.44%
2018/01/26	19	83.74	4	84.43	84.50	15	900	1.67%
2018/01/25	14	81.91	62	82.54	83.50	-48	892	-5.38%
2018/01/24	0	0.00	77	82.71	82.80	-77	865	-8.90%
2018/01/23	2	82.00	16	82.28	81.70	-14	817	-1.71%
2018/01/22	1	81.00	9	81.44	80.80	-8	779	-1.03%
2018/01/19	26	81.85	0	0.00	81.50	26	767	3.39%
2018/01/18	0	0.00	4	79.88	79.10	-4	721	-0.55%
2018/01/17	0	0.00	3	79.80	79.90	-3	726	-0.41%
2018/01/16	2	79.70	22	79.78	79.40	-20	732	-2.73%
2018/01/15	4	80.08	6	80.18	80.00	-2	739	-0.27%
2018/01/12	27	79.89	0	0.00	80.30	27	743	3.63%
2018/01/11	22	79.33	12	79.28	78.90	10	742	1.35%
2018/01/10	7	78.86	5	79.00	79.30	2	772	0.26%
2018/01/09	42	79.59	3	78.10	79.00	39	806	4.84%
2018/01/08	13	77.61	100	78.12	77.30	-87	793	-10.97%
2018/01/05	26	79.80	12	80.10	79.60	14	791	1.77%
2018/01/04	12	78.86	0	0.00	79.10	12	785	1.53%
2018/01/03	13	80.15	36	80.10	79.00	-23	785	-2.93%
2018/01/02	46	78.03	10	78.41	78.70	36	753	4.78%